es0110952019
| Fecha valor | Valor liquidativo | Patrimonio valorado | Participes |
|---|---|---|---|
| 01/01/2024 | 7,59819 | 10.402,16 | 1 |
| 13/04/2024 | 8,03887 | 11.005,47 | 1 |
| 17/04/2024 | 7,94171 | 10.872,45 | 1 |
| 27/02/2024 | 7,70628 | 10.550,13 | 1 |
| 27/01/2024 | 7,61664 | 10.427,41 | 1 |
| 17/03/2024 | 7,90166 | 10.817,61 | 1 |
| 23/03/2024 | 8,06034 | 11.034,86 | 1 |
| 13/05/2024 | 8,14876 | 11.155,89 | 1 |
| 07/05/2024 | 8,09292 | 11.079,46 | 1 |
| 23/02/2024 | 7,71458 | 10.561,50 | 1 |
| 08/02/2024 | 7,6885 | 10.525,80 | 1 |
| 04/03/2024 | 7,77766 | 10.647,85 | 1 |
| 14/01/2024 | 7,56188 | 10.352,45 | 1 |
| 10/02/2024 | 7,70227 | 10.544,64 | 1 |
| 08/04/2024 | 8,0637 | 11.039,45 | 1 |
| 23/01/2024 | 7,56352 | 10.354,69 | 1 |
| 17/02/2024 | 7,71577 | 10.563,13 | 1 |
| 14/03/2024 | 7,94529 | 10.877,35 | 1 |
| 05/02/2024 | 7,62674 | 10.441,25 | 1 |
| 10/03/2024 | 7,85047 | 10.747,53 | 1 |
| 08/01/2024 | 7,59255 | 10.394,44 | 1 |
| 04/01/2024 | 7,60279 | 10.408,45 | 1 |
| 04/04/2024 | 8,03282 | 10.997,17 | 1 |
| 20/02/2024 | 7,63983 | 10.459,16 | 1 |
| 18/01/2024 | 7,4903 | 10.254,45 | 1 |
| 26/03/2024 | 8,04006 | 11.007,08 | 1 |
| 03/05/2024 | 8,00779 | 10.962,91 | 1 |
| 01/02/2024 | 7,66713 | 10.496,54 | 1 |
| 23/04/2024 | 7,96397 | 10.902,91 | 1 |
| 17/05/2024 | 8,18327 | 11.203,14 | 1 |
| 05/03/2024 | 7,77034 | 10.637,84 | 1 |
| 16/04/2024 | 7,97609 | 10.919,51 | 1 |
| 26/02/2024 | 7,71706 | 10.564,90 | 1 |
| 15/01/2024 | 7,51972 | 10.294,72 | 1 |
| 09/02/2024 | 7,70244 | 10.544,86 | 1 |
| 12/04/2024 | 8,03904 | 11.005,68 | 1 |
| 22/02/2024 | 7,72935 | 10.581,71 | 1 |
| 01/03/2024 | 7,79849 | 10.676,36 | 1 |
| 03/04/2024 | 8,0818 | 11.064,23 | 1 |
| 11/01/2024 | 7,50284 | 10.271,62 | 1 |
| 27/04/2024 | 8,00761 | 10.962,67 | 1 |
| 16/03/2024 | 7,90182 | 10.817,83 | 1 |
| 06/05/2024 | 8,06807 | 11.045,43 | 1 |
| 22/03/2024 | 8,06052 | 11.035,09 | 1 |
| 11/02/2024 | 7,7021 | 10.544,41 | 1 |
| 10/05/2024 | 8,13249 | 11.133,63 | 1 |
| 28/01/2024 | 7,61646 | 10.427,16 | 1 |
| 02/02/2024 | 7,65513 | 10.480,10 | 1 |
| 18/05/2024 | 8,18312 | 11.202,94 | 1 |
| 02/05/2024 | 7,97036 | 10.911,67 | 1 |
| 29/03/2024 | 8,06742 | 11.044,54 | 1 |
| 18/02/2024 | 7,71559 | 10.562,88 | 1 |
| 13/03/2024 | 7,91289 | 10.832,98 | 1 |
| 07/01/2024 | 7,58676 | 10.386,49 | 1 |
| 07/04/2024 | 8,05309 | 11.024,93 | 1 |
| 20/01/2024 | 7,50348 | 10.272,50 | 1 |
| 24/01/2024 | 7,61233 | 10.421,52 | 1 |
| 14/05/2024 | 8,17057 | 11.185,75 | 1 |
| 20/04/2024 | 7,86653 | 10.769,51 | 1 |
| 14/02/2024 | 7,71664 | 10.564,32 | 1 |
| 30/03/2024 | 8,06724 | 11.044,31 | 1 |
| 03/01/2024 | 7,55569 | 10.343,97 | 1 |
| 08/03/2024 | 7,85076 | 10.747,93 | 1 |
| 19/04/2024 | 7,86669 | 10.769,74 | 1 |
| 25/03/2024 | 8,05832 | 11.032,09 | 1 |
| 24/04/2024 | 7,94903 | 10.882,46 | 1 |
| 19/01/2024 | 7,50366 | 10.272,74 | 1 |
| 15/04/2024 | 8,01536 | 10.973,27 | 1 |
| 16/01/2024 | 7,51872 | 10.293,36 | 1 |
| 25/02/2024 | 7,71426 | 10.561,06 | 1 |
| 06/03/2024 | 7,78901 | 10.663,39 | 1 |
| 30/04/2024 | 7,96767 | 10.907,99 | 1 |
| 12/02/2024 | 7,73701 | 10.592,20 | 1 |
| 12/01/2024 | 7,56222 | 10.352,90 | 1 |
| 02/04/2024 | 8,06029 | 11.034,78 | 1 |
| 02/03/2024 | 7,79832 | 10.676,13 | 1 |
| 06/02/2024 | 7,66703 | 10.496,40 | 1 |
| 19/03/2024 | 7,97381 | 10.916,39 | 1 |
| 11/05/2024 | 8,13233 | 11.133,41 | 1 |
| 29/01/2024 | 7,62564 | 10.439,72 | 1 |
| 21/03/2024 | 8,03572 | 11.001,14 | 1 |
| 31/01/2024 | 7,64442 | 10.465,44 | 1 |
| 28/04/2024 | 8,00746 | 10.962,46 | 1 |
| 09/05/2024 | 8,09526 | 11.082,65 | 1 |
| 12/03/2024 | 7,89932 | 10.814,41 | 1 |
| 21/01/2024 | 7,5033 | 10.272,25 | 1 |
| 21/04/2024 | 7,86636 | 10.769,29 | 1 |
| 01/05/2024 | 7,97006 | 10.911,25 | 1 |
| 03/02/2024 | 7,65497 | 10.479,89 | 1 |
| 28/03/2024 | 8,06759 | 11.044,77 | 1 |
| 25/04/2024 | 7,90607 | 10.823,65 | 1 |
| 05/05/2024 | 8,0075 | 10.962,50 | 1 |
| 19/05/2024 | 8,18296 | 11.202,72 | 1 |
| 19/02/2024 | 7,70218 | 10.544,52 | 1 |
| 25/01/2024 | 7,61408 | 10.423,91 | 1 |
| 24/03/2024 | 8,06017 | 11.034,61 | 1 |
| 31/03/2024 | 8,06707 | 11.044,06 | 1 |
| 09/03/2024 | 7,85061 | 10.747,73 | 1 |
| 11/04/2024 | 8,02537 | 10.986,97 | 1 |
| 20/05/2024 | 8,21839 | 11.251,23 | 1 |
| 15/02/2024 | 7,70937 | 10.554,36 | 1 |
| 29/02/2024 | 7,75247 | 10.613,36 | 1 |
| 15/05/2024 | 8,21189 | 11.242,32 | 1 |
| 06/01/2024 | 7,58692 | 10.386,73 | 1 |
| 06/04/2024 | 8,05324 | 11.025,14 | 1 |
| 30/01/2024 | 7,64738 | 10.469,50 | 1 |
| 07/03/2024 | 7,88168 | 10.790,26 | 1 |
| 18/04/2024 | 7,92933 | 10.855,49 | 1 |
| 28/02/2024 | 7,72009 | 10.569,04 | 1 |
| 17/01/2024 | 7,46388 | 10.218,27 | 1 |
| 02/01/2024 | 7,5997 | 10.404,23 | 1 |
| 13/02/2024 | 7,69595 | 10.535,99 | 1 |
| 07/02/2024 | 7,67468 | 10.506,87 | 1 |
| 26/01/2024 | 7,61682 | 10.427,66 | 1 |
| 12/05/2024 | 8,13217 | 11.133,19 | 1 |
| 13/01/2024 | 7,56205 | 10.352,68 | 1 |
| 01/04/2024 | 8,08005 | 11.061,83 | 1 |
| 29/04/2024 | 8,0105 | 10.966,62 | 1 |
| 03/03/2024 | 7,79814 | 10.675,90 | 1 |
| 20/03/2024 | 7,98155 | 10.926,99 | 1 |
| 24/02/2024 | 7,71443 | 10.561,29 | 1 |
| 14/04/2024 | 8,03871 | 11.005,24 | 1 |
| 08/05/2024 | 8,08515 | 11.068,82 | 1 |
| 18/03/2024 | 7,94658 | 10.879,11 | 1 |
| 22/04/2024 | 7,89463 | 10.807,99 | 1 |
| 09/01/2024 | 7,58743 | 10.387,43 | 1 |
| 11/03/2024 | 7,84218 | 10.736,19 | 1 |
| 04/05/2024 | 8,00764 | 10.962,71 | 1 |
| 04/02/2024 | 7,65481 | 10.479,67 | 1 |
| 15/03/2024 | 7,90197 | 10.818,04 | 1 |
| 26/04/2024 | 8,00777 | 10.962,88 | 1 |
| 09/04/2024 | 8,02948 | 10.992,60 | 1 |
| 21/02/2024 | 7,64843 | 10.470,93 | 1 |
| 10/01/2024 | 7,58259 | 10.380,80 | 1 |
| 10/04/2024 | 8,02956 | 10.992,72 | 1 |
| 16/02/2024 | 7,71595 | 10.563,38 | 1 |
| 05/04/2024 | 8,05339 | 11.025,34 | 1 |
| 16/05/2024 | 8,19155 | 11.214,49 | 1 |
| 05/01/2024 | 7,58709 | 10.386,95 | 1 |
| 27/03/2024 | 8,05524 | 11.027,87 | 1 |
| 22/01/2024 | 7,55223 | 10.339,23 | 1 |
| 05/06/2024 | 8,30562 | 11.370,64 | 1 |
| 26/05/2024 | 8,27764 | 11.332,34 | 1 |
| 24/05/2024 | 8,278 | 11.332,84 | 1 |
| 03/06/2024 | 8,26331 | 11.312,73 | 1 |
| 20/06/2024 | 8,35063 | 11.432,26 | 1 |
| 07/06/2024 | 8,31739 | 11.386,76 | 1 |
| 12/07/2024 | 8,33018 | 11.404,27 | 1 |
| 01/06/2024 | 8,25102 | 11.295,90 | 1 |
| 22/05/2024 | 8,23522 | 11.274,26 | 1 |
| 28/05/2024 | 8,30859 | 11.374,72 | 1 |
| 03/07/2024 | 8,357 | 11.440,99 | 1 |
| 18/06/2024 | 8,34914 | 11.430,23 | 1 |
| 22/06/2024 | 8,32045 | 11.390,95 | 1 |
| 01/07/2024 | 8,30362 | 11.367,91 | 1 |
| 12/06/2024 | 8,33001 | 11.404,03 | 1 |
| 28/06/2024 | 8,30043 | 11.363,53 | 1 |
| 26/06/2024 | 8,31694 | 11.386,15 | 1 |
| 08/07/2024 | 8,34606 | 11.426,01 | 1 |
| 30/05/2024 | 8,24496 | 11.287,60 | 1 |
| 04/07/2024 | 8,35978 | 11.444,78 | 1 |
| 24/06/2024 | 8,3001 | 11.363,09 | 1 |
| 10/06/2024 | 8,32525 | 11.397,51 | 1 |
| 16/06/2024 | 8,2661 | 11.316,54 | 1 |
| 29/05/2024 | 8,25607 | 11.302,81 | 1 |
| 11/07/2024 | 8,31493 | 11.383,40 | 1 |
| 09/06/2024 | 8,31707 | 11.386,32 | 1 |
| 14/06/2024 | 8,26639 | 11.316,93 | 1 |
| 06/07/2024 | 8,34824 | 11.428,99 | 1 |
| 25/05/2024 | 8,27782 | 11.332,59 | 1 |
| 04/06/2024 | 8,23986 | 11.280,62 | 1 |
| 06/06/2024 | 8,32243 | 11.393,65 | 1 |
| 27/05/2024 | 8,30893 | 11.375,18 | 1 |
| 02/06/2024 | 8,25083 | 11.295,64 | 1 |
| 23/05/2024 | 8,26522 | 11.315,34 | 1 |
| 08/06/2024 | 8,31723 | 11.386,55 | 1 |
| 17/06/2024 | 8,29202 | 11.352,03 | 1 |
| 02/07/2024 | 8,29996 | 11.362,89 | 1 |
| 23/06/2024 | 8,3203 | 11.390,74 | 1 |
| 21/06/2024 | 8,32061 | 11.391,17 | 1 |
| 19/06/2024 | 8,33202 | 11.406,78 | 1 |
| 11/06/2024 | 8,27798 | 11.332,80 | 1 |
| 29/06/2024 | 8,30027 | 11.363,32 | 1 |
| 05/07/2024 | 8,34838 | 11.429,19 | 1 |
| 25/06/2024 | 8,31999 | 11.390,32 | 1 |
| 09/07/2024 | 8,32 | 11.390,33 | 1 |
| 31/05/2024 | 8,25121 | 11.296,15 | 1 |
| 30/06/2024 | 8,30011 | 11.363,10 | 1 |
| 10/07/2024 | 8,34954 | 11.430,77 | 1 |
| 15/06/2024 | 8,26625 | 11.316,74 | 1 |
| 21/05/2024 | 8,2401 | 11.280,95 | 1 |
| 27/06/2024 | 8,31052 | 11.377,35 | 1 |
| 07/07/2024 | 8,34809 | 11.428,79 | 1 |
| 13/06/2024 | 8,30512 | 11.369,95 | 1 |
| 19/07/2024 | 8,17902 | 11.197,32 | 1 |
| 14/07/2024 | 8,32991 | 11.403,90 | 1 |
| 17/07/2024 | 8,22293 | 11.257,43 | 1 |
| 13/07/2024 | 8,33005 | 11.404,08 | 1 |
| 16/07/2024 | 8,33956 | 11.417,11 | 1 |
| 20/07/2024 | 8,17886 | 11.197,12 | 1 |
| 18/07/2024 | 8,21793 | 11.250,59 | 1 |
| 15/07/2024 | 8,33607 | 11.412,32 | 1 |
| 10/08/2024 | 7,97815 | 10.922,33 | 1 |
| 30/07/2024 | 8,13249 | 11.133,63 | 1 |
| 27/07/2024 | 8,14538 | 11.151,27 | 1 |
| 06/08/2024 | 7,85582 | 10.754,87 | 1 |
| 07/08/2024 | 7,8728 | 10.778,11 | 1 |
| 28/07/2024 | 8,14524 | 11.151,07 | 1 |
| 13/08/2024 | 8,04256 | 11.010,50 | 1 |
| 31/07/2024 | 8,19315 | 11.216,67 | 1 |
| 08/08/2024 | 7,92182 | 10.845,21 | 1 |
| 29/07/2024 | 8,15734 | 11.167,65 | 1 |
| 11/08/2024 | 7,97801 | 10.922,14 | 1 |
| 12/08/2024 | 7,98729 | 10.934,85 | 1 |
| 09/08/2024 | 7,97829 | 10.922,52 | 1 |
| 01/08/2024 | 8,1202 | 11.116,80 | 1 |
| 02/08/2024 | 7,92925 | 10.855,38 | 1 |
| 22/07/2024 | 8,25188 | 11.297,07 | 1 |
| 21/07/2024 | 8,17871 | 11.196,91 | 1 |
| 26/07/2024 | 8,14552 | 11.151,46 | 1 |
| 25/07/2024 | 8,09393 | 11.080,84 | 1 |
| 05/08/2024 | 7,78881 | 10.663,12 | 1 |
| 24/07/2024 | 8,16661 | 11.180,34 | 1 |
| 04/08/2024 | 7,92899 | 10.855,03 | 1 |
| 23/07/2024 | 8,2772 | 11.331,75 | 1 |
| 03/08/2024 | 7,92912 | 10.855,21 | 1 |
| 16/08/2024 | 8,18596 | 11.206,84 | 1 |
| 15/08/2024 | 8,16858 | 11.183,03 | 1 |
| 14/08/2024 | 8,08032 | 11.062,21 | 1 |
| 17/08/2024 | 8,18581 | 11.206,62 | 1 |
| 18/08/2024 | 8,18566 | 11.206,41 | 1 |
| 19/08/2024 | 8,21209 | 11.242,59 | 1 |
| 20/08/2024 | 8,17172 | 11.187,34 | 1 |
| 21/08/2024 | 8,18383 | 11.203,91 | 1 |
| 22/08/2024 | 8,15666 | 11.166,72 | 1 |
| 23/08/2024 | 8,18543 | 11.206,10 | 1 |
| 24/08/2024 | 8,18527 | 11.205,89 | 1 |
| 25/08/2024 | 8,18512 | 11.205,68 | 1 |
| 26/08/2024 | 8,15142 | 11.159,53 | 1 |
| 27/08/2024 | 8,15011 | 11.157,75 | 1 |
| 28/08/2024 | 8,16458 | 11.177,57 | 1 |
| 29/08/2024 | 8,19763 | 11.222,80 | 1 |
| 30/08/2024 | 8,24626 | 11.289,38 | 1 |
| 31/08/2024 | 8,2461 | 11.289,16 | 1 |
| 01/09/2024 | 8,24593 | 11.288,93 | 1 |
| 02/09/2024 | 8,20562 | 11.233,74 | 1 |
| 03/09/2024 | 8,09552 | 11.083,02 | 1 |
| 04/09/2024 | 8,04951 | 11.020,02 | 1 |
| 05/09/2024 | 8,02866 | 10.991,48 | 1 |
| 06/09/2024 | 7,94351 | 10.874,91 | 1 |
| 09/09/2024 | 8,0034 | 10.956,89 | 1 |
| 07/09/2024 | 7,94336 | 10.874,70 | 1 |
| 08/09/2024 | 7,94321 | 10.874,50 | 1 |
| 10/09/2024 | 8,0018 | 10.954,71 | 1 |
| 11/09/2024 | 8,05182 | 11.023,18 | 1 |
| 12/09/2024 | 8,09224 | 11.078,51 | 1 |
| 13/09/2024 | 8,13527 | 11.137,42 | 1 |
| 16/09/2024 | 8,11333 | 11.107,40 | 1 |
| 15/09/2024 | 8,13496 | 11.137,00 | 1 |
| 14/09/2024 | 8,13511 | 11.137,21 | 1 |
| 17/09/2024 | 8,12263 | 11.120,12 | 1 |
| 18/09/2024 | 8,08268 | 11.065,44 | 1 |
| 19/09/2024 | 8,14711 | 11.153,64 | 1 |
| 20/09/2024 | 8,07536 | 11.055,42 | 1 |
| 23/09/2024 | 8,09333 | 11.080,01 | 1 |
| 21/09/2024 | 8,07522 | 11.055,22 | 1 |
| 22/09/2024 | 8,07508 | 11.055,02 | 1 |
| 24/09/2024 | 8,08586 | 11.069,79 | 1 |
| 25/09/2024 | 8,06923 | 11.047,02 | 1 |
| 26/09/2024 | 8,09289 | 11.079,41 | 1 |
| 27/09/2024 | 8,07151 | 11.050,14 | 1 |
| 30/09/2024 | 8,05259 | 11.024,24 | 1 |
| 01/10/2024 | 8,03652 | 11.002,24 | 1 |
| 02/10/2024 | 8,03264 | 10.996,92 | 1 |
| 03/10/2024 | 8,0151 | 10.972,92 | 1 |
| 29/09/2024 | 8,07128 | 11.049,83 | 1 |
| 28/09/2024 | 8,07139 | 11.049,98 | 1 |
| 04/10/2024 | 8,05488 | 11.027,37 | 1 |
| 06/10/2024 | 8,05467 | 11.027,09 | 1 |
| 07/10/2024 | 8,01801 | 10.976,89 | 1 |
| 05/10/2024 | 8,05477 | 11.027,23 | 1 |
| 08/10/2024 | 8,03379 | 10.998,50 | 1 |
| 09/10/2024 | 8,05641 | 11.029,48 | 1 |
| 10/10/2024 | 8,05815 | 11.031,85 | 1 |
| 11/10/2024 | 8,08885 | 11.073,87 | 1 |
| 12/10/2024 | 8,08873 | 11.073,72 | 1 |
| 14/10/2024 | 8,11953 | 11.115,88 | 1 |
| 13/10/2024 | 8,08861 | 11.073,56 | 1 |
| 15/10/2024 | 8,06506 | 11.041,31 | 1 |
| 16/10/2024 | 8,09428 | 11.081,32 | 1 |
| 17/10/2024 | 8,09194 | 11.078,12 | 1 |
| 18/10/2024 | 8,1041 | 11.094,76 | 1 |
| 20/10/2024 | 8,10387 | 11.094,44 | 1 |
| 19/10/2024 | 8,10398 | 11.094,60 | 1 |
| 21/10/2024 | 8,09746 | 11.085,67 | 1 |
| 22/10/2024 | 8,10472 | 11.095,61 | 1 |
| 23/10/2024 | 8,03487 | 10.999,98 | 1 |
| 24/10/2024 | 8,0199 | 10.979,49 | 1 |
| 25/10/2024 | 7,9916 | 10.940,75 | 1 |
| 27/10/2024 | 7,99137 | 10.940,43 | 1 |
| 28/10/2024 | 7,99373 | 10.943,65 | 1 |
| 26/10/2024 | 7,99149 | 10.940,59 | 1 |
| 29/10/2024 | 8,0023 | 10.955,39 | 1 |
| 30/10/2024 | 7,98775 | 10.935,47 | 1 |
| 31/10/2024 | 7,89159 | 10.803,82 | 1 |
| 02/11/2024 | 7,93511 | 10.863,40 | 1 |
| 03/11/2024 | 7,93498 | 10.863,22 | 1 |
| 01/11/2024 | 7,93524 | 10.863,58 | 1 |
| 04/11/2024 | 7,88743 | 10.798,13 | 1 |
| 05/11/2024 | 7,91585 | 10.837,04 | 1 |
| 06/11/2024 | 7,99933 | 10.951,33 | 1 |
| 07/11/2024 | 8,03995 | 11.006,93 | 1 |
| 08/11/2024 | 8,03797 | 11.004,23 | 1 |
| 11/11/2024 | 8,075990000 | 11.056,27 | 1 |
| 09/11/2024 | 8,037840000 | 11.004,04 | 1 |
| 10/11/2024 | 8,037700000 | 11.003,85 | 1 |
| 12/11/2024 | 8,019280000 | 10.978,64 | 1 |
| 13/11/2024 | 8,024700000 | 10.986,06 | 1 |
| 14/11/2024 | 8,076770000 | 11.057,35 | 1 |
| 15/11/2024 | 7,981880000 | 10.927,43 | 1 |
| 16/11/2024 | 7,981740000 | 10.927,25 | 1 |
| 17/11/2024 | 7,981610000 | 10.927,06 | 1 |
| 18/11/2024 | 7,979390000 | 10.924,02 | 1 |
| 19/11/2024 | 7,989930000 | 10.938,46 | 1 |
| 20/11/2024 | 7,982580000 | 10.928,38 | 1 |
| 21/11/2024 | 7,994380000 | 10.944,55 | 1 |
| 22/11/2024 | 8,041130000 | 11.008,55 | 1 |
| 25/11/2024 | 8,032710000 | 10.997,02 | 1 |
| 23/11/2024 | 8,040980000 | 11.008,35 | 1 |
| 24/11/2024 | 8,040830000 | 11.008,15 | 1 |
| 26/11/2024 | 8,032930000 | 10.997,33 | 1 |
| 27/11/2024 | 7,997700000 | 10.949,09 | 1 |
| 28/11/2024 | 8,027100000 | 10.989,34 | 1 |
| 29/11/2024 | 8,062040000 | 11.037,17 | 1 |
| 01/12/2024 | 8,061780000 | 11.036,82 | 1 |
| 02/12/2024 | 8,118700000 | 11.114,75 | 1 |
| 30/11/2024 | 8,061910000 | 11.037,00 | 1 |
| 04/12/2024 | 8,207350000 | 11.236,11 | 1 |
| 03/12/2024 | 8,141970000 | 11.146,60 | 1 |
| 05/12/2024 | 8,208120000 | 11.237,16 | 1 |
| 07/12/2024 | 8,222220000 | 11.256,48 | 1 |
| 08/12/2024 | 8,222090000 | 11.256,29 | 1 |
| 06/12/2024 | 8,222360000 | 11.256,66 | 1 |
| 10/12/2024 | 8,215220000 | 11.246,90 | 1 |
| 09/12/2024 | 8,195080000 | 11.219,30 | 1 |
| 11/12/2024 | 8,282190000 | 11.338,57 | 1 |
| 12/12/2024 | 8,267850000 | 11.318,94 | 1 |
| 13/12/2024 | 8,214490000 | 11.245,88 | 1 |
| 16/12/2024 | 8,231510000 | 11.269,18 | 1 |
| 14/12/2024 | 8,214360000 | 11.245,71 | 1 |
| 15/12/2024 | 8,214230000 | 11.245,53 | 1 |
| 17/12/2024 | 8,195140000 | 11.219,40 | 1 |
| 19/12/2024 | 8,144170000 | 11.149,62 | 1 |
| 18/12/2024 | 8,177510000 | 11.195,26 | 1 |
| 20/12/2024 | 8,097280000 | 11.085,42 | 1 |
| 21/12/2024 | 8,097150000 | 11.085,24 | 1 |
| 22/12/2024 | 8,097020000 | 11.085,06 | 1 |
| 23/12/2024 | 8,138360000 | 11.141,67 | 1 |
| 24/12/2024 | 8,166600000 | 11.180,32 | 1 |
| 25/12/2024 | 8,166460000 | 11.180,14 | 1 |
| 27/12/2024 | 8,145700000 | 11.151,71 | 1 |
| 26/12/2024 | 8,156120000 | 11.165,97 | 1 |
| 28/12/2024 | 8,145570000 | 11.151,53 | 1 |
| 29/12/2024 | 8,145440000 | 11.151,35 | 1 |
| 30/12/2024 | 8,121160000 | 11.118,11 | 1 |
| 31/12/2024 | 8,133720000 | 11.135,31 | 1 |
| 03/01/2025 | 8,208640000 | 11.237,87 | 1 |
| 01/01/2025 | 8,133590000 | 11.135,13 | 1 |
| 02/01/2025 | 8,190190000 | 11.212,62 | 1 |
| 04/01/2025 | 8,208500000 | 11.237,69 | 1 |
| 06/01/2025 | 8,220890000 | 11.254,65 | 1 |
| 05/01/2025 | 8,208370000 | 11.237,51 | 1 |
| 07/01/2025 | 8,184070000 | 11.204,25 | 1 |
| 09/01/2025 | 8,224660000 | 11.259,80 | 1 |
| 08/01/2025 | 8,212510000 | 11.243,18 | 1 |
| 10/01/2025 | 8,193940000 | 11.217,75 | 1 |
| 11/01/2025 | 8,193800000 | 11.217,56 | 1 |
| 12/01/2025 | 8,193670000 | 11.217,38 | 1 |
| 13/01/2025 | 8,135650000 | 11.137,96 | 1 |
| 14/01/2025 | 8,123120000 | 11.120,80 | 1 |
| 15/01/2025 | 8,227330000 | 11.263,46 | 1 |
| 16/01/2025 | 8,226440000 | 11.262,25 | 1 |
| 17/01/2025 | 8,288140000 | 11.346,72 | 1 |
| 18/01/2025 | 8,288010000 | 11.346,55 | 1 |
| 19/01/2025 | 8,287880000 | 11.346,35 | 1 |
| 20/01/2025 | 8,251550000 | 11.296,63 | 1 |
| 21/01/2025 | 8,282430000 | 11.338,90 | 1 |
| 22/01/2025 | 8,344080000 | 11.423,30 | 1 |
| 23/01/2025 | 8,361700000 | 11.447,43 | 1 |
| 24/01/2025 | 8,324390000 | 11.396,35 | 1 |
| 27/01/2025 | 8,260700000 | 11.309,15 | 1 |
| 26/01/2025 | 8,324110000 | 11.395,96 | 1 |
| 25/01/2025 | 8,324250000 | 11.396,15 | 1 |
| 28/01/2025 | 8,318690000 | 11.388,54 | 1 |
| 29/01/2025 | 8,335710000 | 11.411,84 | 1 |
| 30/01/2025 | 8,376190000 | 11.467,26 | 1 |
| 31/01/2025 | 8,392220000 | 11.489,20 | 1 |
| 02/02/2025 | 8,391940000 | 11.488,82 | 1 |
| 03/02/2025 | 8,380040000 | 11.472,53 | 1 |
| 01/02/2025 | 8,392080000 | 11.489,01 | 1 |
| 04/02/2025 | 8,405070000 | 11.506,79 | 1 |
| 05/02/2025 | 8,415330000 | 11.520,84 | 1 |
| 06/02/2025 | 8,444680000 | 11.561,02 | 1 |
| 07/02/2025 | 8,412080000 | 11.516,39 | 1 |
| 08/02/2025 | 8,411940000 | 11.516,21 | 1 |
| 09/02/2025 | 8,411800000 | 11.516,01 | 1 |
| 10/02/2025 | 8,451430000 | 11.570,27 | 1 |
| 11/02/2025 | 8,439810000 | 11.554,36 | 1 |
| 12/02/2025 | 8,419280000 | 11.526,26 | 1 |
| 13/02/2025 | 8,456230000 | 11.576,84 | 1 |
| 14/02/2025 | 8,468160000 | 11.593,17 | 1 |
| 15/02/2025 | 8,468020000 | 11.592,98 | 1 |
| 16/02/2025 | 8,467880000 | 11.592,78 | 1 |
| 18/02/2025 | 8,566640000 | 11.727,99 | 1 |
| 17/02/2025 | 8,522680000 | 11.667,81 | 1 |
| 21/02/2025 | 8,505230000 | 11.643,92 | 1 |
| 19/02/2025 | 8,555710000 | 11.713,03 | 1 |
| 20/02/2025 | 8,500170000 | 11.636,99 | 1 |
| 22/02/2025 | 8,505090000 | 11.643,73 | 1 |
| 23/02/2025 | 8,504960000 | 11.643,55 | 1 |
| 24/02/2025 | 8,507990000 | 11.647,70 | 1 |
| 26/02/2025 | 8,547890000 | 11.702,33 | 1 |
| 25/02/2025 | 8,508150000 | 11.647,91 | 1 |
| 28/02/2025 | 8,594073000 | 11.765,55 | 1 |
| 27/02/2025 | 8,575380000 | 11.739,96 | 1 |
| 01/03/2025 | 8,594126000 | 11.765,62 | 1 |
| 02/03/2025 | 8,594180000 | 11.765,69 | 1 |
| 03/03/2025 | 8,613194000 | 11.791,72 | 1 |
| 04/03/2025 | 8,598151000 | 11.771,12 | 1 |
| 05/03/2025 | 8,598170000 | 11.771,15 | 1 |
| 06/03/2025 | 8,558732000 | 11.717,16 | 1 |
| 07/03/2025 | 8,539396000 | 11.690,70 | 1 |
| 08/03/2025 | 8,539649000 | 11.691,04 | 1 |
| 10/03/2025 | 8,384129000 | 9.566.112,86 | 22 |
| 09/03/2025 | 8,539902000 | 11.691,39 | 1 |
| 11/03/2025 | 8,281102000 | 9.448.561,63 | 22 |
| 12/03/2025 | 8,323288000 | 9.496.694,58 | 22 |
| 13/03/2025 | 8,316282000 | 9.488.701,15 | 22 |
| 14/03/2025 | 8,401572000 | 9.586.015,04 | 22 |
| 16/03/2025 | 8,401169000 | 9.585.555,43 | 22 |
| 15/03/2025 | 8,401370000 | 9.585.785,33 | 22 |
| 17/03/2025 | 8,451223000 | 9.642.666,49 | 22 |
| 18/03/2025 | 8,476767000 | 9.671.811,63 | 22 |
| 19/03/2025 | 8,506763000 | 9.706.035,65 | 22 |
| 20/03/2025 | 8,526194000 | 9.728.206,22 | 22 |
| 21/03/2025 | 8,459246000 | 9.651.820,43 | 22 |
| 24/03/2025 | 8,553122000 | 9.854.430,15 | 22 |
| 22/03/2025 | 8,459040000 | 9.651.584,55 | 22 |
| 23/03/2025 | 8,458833000 | 9.651.348,51 | 22 |
| 25/03/2025 | 8,584349000 | 9.890.408,86 | 22 |
| 26/03/2025 | 8,552839000 | 9.854.105,04 | 22 |
| 27/03/2025 | 8,503497000 | 9.797.255,05 | 22 |
| 29/03/2025 | 8,372913000 | 9.646.803,33 | 22 |
| 30/03/2025 | 8,372706000 | 9.646.564,78 | 22 |
| 31/03/2025 | 8,230790000 | 9.483.057,38 | 22 |
| 01/04/2025 | 8,316446000 | 9.581.745,91 | 22 |
| 02/04/2025 | 8,321805000 | 9.587.920,38 | 22 |
| 04/04/2025 | 7,767316000 | 8.949.069,17 | 22 |
| 03/04/2025 | 8,087247000 | 9.317.675,00 | 22 |
| 07/04/2025 | 7,406946000 | 8.533.870,17 | 22 |
| 06/04/2025 | 7,766927000 | 8.948.620,70 | 22 |
| 05/04/2025 | 7,767122000 | 8.948.844,93 | 22 |
| 08/04/2025 | 7,684738000 | 8.853.927,37 | 22 |
| 11/04/2025 | 7,671942000 | 8.000.048,71 | 20 |
| 10/04/2025 | 7,721747000 | 8.051.984,45 | 20 |
| 09/04/2025 | 7,378280000 | 8.127.081,58 | 21 |
| 13/04/2025 | 7,671515000 | 7.999.603,49 | 20 |
| 12/04/2025 | 7,671728000 | 7.999.826,19 | 20 |
| 14/04/2025 | 7,834475000 | 8.169.532,75 | 20 |
| 15/04/2025 | 7,929438000 | 8.430.879,12 | 20 |
| 16/04/2025 | 7,862750000 | 8.359.974,50 | 20 |
| 17/04/2025 | 7,857533000 | 8.354.427,60 | 20 |
| 19/04/2025 | 7,857093000 | 8.353.959,46 | 20 |
| 20/04/2025 | 7,856873000 | 8.353.725,58 | 20 |
| 18/04/2025 | 7,857313000 | 8.354.193,36 | 20 |
| 21/04/2025 | 7,883429000 | 8.381.960,90 | 20 |
| 22/04/2025 | 7,823639000 | 8.318.390,07 | 20 |
| 23/04/2025 | 8,078352000 | 8.589.210,79 | 20 |
| 24/04/2025 | 8,050659000 | 8.559.766,10 | 20 |
| 25/04/2025 | 8,116341000 | 8.629.602,02 | 20 |
| 27/04/2025 | 8,115889000 | 8.629.121,23 | 20 |
| 26/04/2025 | 8,116115000 | 8.629.361,62 | 20 |
| 28/04/2025 | 8,171430000 | 8.688.174,47 | 20 |
| 29/04/2025 | 8,180101000 | 8.697.393,91 | 20 |
| 30/04/2025 | 8,117461000 | 8.630.792,69 | 20 |
| 02/05/2025 | 8,341432000 | 8.868.926,97 | 20 |
| 01/05/2025 | 8,116935000 | 8.630.233,67 | 20 |
| 03/05/2025 | 8,341199000 | 8.868.679,01 | 20 |
| 04/05/2025 | 8,340966000 | 8.868.431,06 | 20 |
| 05/05/2025 | 8,368624000 | 8.897.838,39 | 20 |
| 06/05/2025 | 8,331094000 | 8.857.935,27 | 20 |
| 07/05/2025 | 8,347726000 | 8.875.619,10 | 20 |
| 08/05/2025 | 8,417034000 | 8.949.309,45 | 20 |
| 09/05/2025 | 8,467926000 | 9.003.420,11 | 20 |
| 12/05/2025 | 8,644887000 | 9.191.571,61 | 20 |
| 11/05/2025 | 8,467479000 | 9.002.944,87 | 20 |
| 10/05/2025 | 8,467702000 | 9.003.182,52 | 20 |
| 13/05/2025 | 8,667998000 | 9.216.143,98 | 20 |
| 14/05/2025 | 8,690906000 | 9.240.501,15 | 20 |
| 15/05/2025 | 8,678137000 | 9.226.924,52 | 20 |
| 18/05/2025 | 8,716328000 | 9.267.530,21 | 20 |
| 16/05/2025 | 8,716793000 | 9.268.025,30 | 20 |
| 17/05/2025 | 8,716560000 | 9.267.777,76 | 20 |
| 19/05/2025 | 8,703964000 | 9.254.385,08 | 20 |
| 20/05/2025 | 8,740514000 | 9.293.246,52 | 20 |
| 21/05/2025 | 8,710550000 | 9.261.387,27 | 20 |
| 22/05/2025 | 8,645154000 | 9.191.856,24 | 20 |
| 23/05/2025 | 8,555124000 | 9.096.132,43 | 20 |
| 24/05/2025 | 8,554896000 | 9.095.890,53 | 20 |
| 26/05/2025 | 8,566292000 | 9.108.007,18 | 20 |
| 25/05/2025 | 8,554669000 | 9.095.648,60 | 20 |
| 27/05/2025 | 8,663186000 | 9.211.028,13 | 20 |
| 29/05/2025 | 8,700885000 | 9.251.110,60 | 20 |
| 28/05/2025 | 8,696545000 | 9.246.497,15 | 20 |
| 30/05/2025 | 8,654623000 | 9.201.923,85 | 20 |
| 31/05/2025 | 8,654391000 | 9.201.677,30 | 20 |
| 02/06/2025 | 8,617776000 | 9.162.746,79 | 20 |
| 01/06/2025 | 8,654160000 | 9.201.430,83 | 20 |
| 03/06/2025 | 8,674305000 | 9.222.850,46 | 20 |
| 04/06/2025 | 8,719882000 | 9.271.309,70 | 20 |
| 05/06/2025 | 8,716204000 | 9.267.398,31 | 20 |
| 06/06/2025 | 8,779475000 | 9.334.671,45 | 20 |
| 07/06/2025 | 8,779240000 | 9.334.421,49 | 20 |
| 08/06/2025 | 8,779005000 | 9.334.171,54 | 20 |
| 00/01/1900 | 8,778639000 | 9.333.782,45 | 20 |
| 09/06/2025 | 8,778639000 | 9.333.782,45 | 20 |
| 10/06/2025 | 8,780453000 | 9.335.711,01 | 20 |
| 11/06/2025 | 8,792821000 | 9.348.860,56 | 20 |
| 12/06/2025 | 8,723677000 | 9.275.344,46 | 20 |
| 14/06/2025 | 8,664159000 | 9.212.062,93 | 20 |
| 15/06/2025 | 8,663922000 | 9.211.810,50 | 20 |
| 13/06/2025 | 8,664397000 | 9.212.315,46 | 20 |
| 17/06/2025 | 8,694959000 | 9.244.810,21 | 20 |
| 16/06/2025 | 8,714864000 | 9.265.973,90 | 20 |
| 18/06/2025 | 8,692054000 | 9.241.721,66 | 20 |
| 19/06/2025 | 8,652334000 | 9.199.490,32 | 20 |
| 20/06/2025 | 8,657245000 | 9.204.711,34 | 20 |
| 23/06/2025 | 8,623892000 | 9.169.249,53 | 20 |
| 21/06/2025 | 8,657009000 | 9.204.460,93 | 20 |
| 22/06/2025 | 8,656774000 | 9.204.210,72 | 20 |
| 24/06/2025 | 8,714808000 | 9.265.914,77 | 20 |
| 25/06/2025 | 8,733216000 | 9.285.486,84 | 20 |
| 26/06/2025 | 8,753831000 | 9.307.405,72 | 20 |
| 28/06/2025 | 8,815438000 | 9.372.907,73 | 20 |
| 29/06/2025 | 8,815184000 | 9.372.637,72 | 20 |
| 30/06/2025 | 8,818922000 | 9.376.612,18 | 20 |
| 01/07/2025 | 8,814567000 | 9.371.981,80 | 20 |
| 02/07/2025 | 8,819704000 | 9.377.443,56 | 20 |
| 03/07/2025 | 8,873033000 | 9.434.145,20 | 20 |
| 04/07/2025 | 8,864166000 | 9.424.718,07 | 20 |
| 05/07/2025 | 8,863946000 | 9.424.483,50 | 20 |
| 06/07/2025 | 8,863725000 | 9.424.248,94 | 20 |
| 07/07/2025 | 8,875541000 | 9.436.811,70 | 20 |
| 08/07/2025 | 8,875801000 | 9.437.088,10 | 20 |
| 09/07/2025 | 8,921828000 | 9.506.736,46 | 20 |
| 10/07/2025 | 8,951449000 | 9.538.299,54 | 20 |
| 11/07/2025 | 8,909536000 | 9.493.639,25 | 20 |
| 14/07/2025 | 8,909339000 | 9.493.428,92 | 20 |
| 13/07/2025 | 8,909097000 | 9.493.170,73 | 20 |
| 12/07/2025 | 8,909317000 | 9.493.404,98 | 20 |
| 15/07/2025 | 8,914065000 | 9.498.465,12 | 20 |
| 16/07/2025 | 8,884247000 | 9.466.691,73 | 20 |
| 17/07/2025 | 8,915317000 | 9.499.798,33 | 20 |
| 19/07/2025 | 8,950659000 | 9.537.457,61 | 20 |
| 20/07/2025 | 8,950428000 | 9.537.211,75 | 20 |
| 18/07/2025 | 8,950890000 | 9.537.703,50 | 20 |
| 21/07/2025 | 8,961377000 | 9.548.878,50 | 20 |
| 25/07/2025 | 9,062296000 | 9.656.413,55 | 20 |
| 24/07/2025 | 9,091473000 | 9.687.503,32 | 20 |
| 23/07/2025 | 9,037982000 | 9.630.505,82 | 20 |
| 26/07/2025 | 9,062062000 | 9.656.163,87 | 20 |
| 27/07/2025 | 9,061827000 | 9.655.914,22 | 20 |
| 28/07/2025 | 9,081292000 | 9.676.655,14 | 20 |
| 29/07/2025 | 9,089615000 | 9.685.523,43 | 20 |
| 30/07/2025 | 9,107261000 | 9.704.325,96 | 20 |
| 31/07/2025 | 9,110907000 | 9.708.211,82 | 20 |
| 01/08/2025 | 8,943919000 | 9.530.276,27 | 20 |
| 02/08/2025 | 8,943691000 | 9.530.032,76 | 20 |
| 04/08/2025 | 9,003865000 | 9.594.152,17 | 20 |
| 03/08/2025 | 8,943462000 | 9.529.789,30 | 20 |
| 05/08/2025 | 9,048416000 | 9.641.623,72 | 20 |
| 06/08/2025 | 9,048232000 | 9.641.427,31 | 20 |
| 07/08/2025 | 9,098985000 | 9.695.507,69 | 20 |
| 10/08/2025 | 9,158080000 | 9.758.476,96 | 20 |
| 09/08/2025 | 9,158295000 | 9.758.706,31 | 20 |
| 08/08/2025 | 9,158510000 | 9.758.935,68 | 20 |
| 11/08/2025 | 9,184244000 | 9.786.356,10 | 20 |
| 12/08/2025 | 9,207221000 | 9.810.839,65 | 20 |
| 13/08/2025 | 9,262978000 | 9.870.252,53 | 20 |
| 14/08/2025 | 9,277096000 | 9.885.296,12 | 20 |
| 15/08/2025 | 9,273585000 | 9.881.554,87 | 20 |
| 18/08/2025 | 9,264707000 | 9.872.094,06 | 20 |
| 16/08/2025 | 9,273327000 | 9.881.280,13 | 20 |
| 17/08/2025 | 9,273070000 | 9.881.005,39 | 20 |
| 19/08/2025 | 9,263377000 | 9.870.677,62 | 20 |
| 20/08/2025 | 9,265862000 | 9.873.325,68 | 20 |
| 21/08/2025 | 9,251161000 | 9.857.660,53 | 20 |
| 22/08/2025 | 9,303574000 | 9.913.509,64 | 20 |
| 25/08/2025 | 9,292920000 | 9.902.156,81 | 20 |
| 24/08/2025 | 9,303057000 | 9.912.959,18 | 20 |
| 23/08/2025 | 9,303316000 | 9.913.234,40 | 20 |
| 26/08/2025 | 9,248040000 | 9.854.335,14 | 20 |
| 27/08/2025 | 9,234175000 | 9.839.561,01 | 20 |
| 28/08/2025 | 9,220123000 | 9.824.587,59 | 20 |
| 29/08/2025 | 9,194011000 | 9.796.764,18 | 20 |
| 01/09/2025 | 9,177246000 | 9.778.899,40 | 20 |
| 30/08/2025 | 9,193756000 | 9.796.491,82 | 20 |
| 31/08/2025 | 9,193500000 | 9.796.219,51 | 20 |
| 02/09/2025 | 9,121217000 | 9.719.197,36 | 20 |
| 03/09/2025 | 9,118025000 | 9.715.795,69 | 20 |
| 04/09/2025 | 9,169569000 | 9.770.719,23 | 20 |
| 07/09/2025 | 9,212367000 | 9.816.323,45 | 20 |
| 06/09/2025 | 9,212619000 | 9.816.591,95 | 20 |
| 05/09/2025 | 9,212871000 | 9.816.860,42 | 20 |
| 08/09/2025 | 9,208550000 | 9.812.255,22 | 20 |
| 09/09/2025 | 9,261218000 | 9.868.377,08 | 20 |
| 11/09/2025 | 9,323068000 | 9.934.281,62 | 20 |
| 10/09/2025 | 9,288119000 | 9.897.041,41 | 20 |
| 12/09/2025 | 9,344374000 | 9.956.983,94 | 20 |
| 15/09/2025 | 9,360993000 | 9.974.693,39 | 20 |
| 14/09/2025 | 9,343860000 | 9.956.436,74 | 20 |
| 13/09/2025 | 9,344117000 | 9.956.710,34 | 20 |
| 16/09/2025 | 9,323537000 | 9.934.781,45 | 20 |
| 17/09/2025 | 9,303148000 | 9.913.056,15 | 20 |
| 18/09/2025 | 9,307547000 | 9.917.743,54 | 20 |
| 21/09/2025 | 9,320727000 | 9.981.784,10 | 20 |
| 19/09/2025 | 9,321236000 | 9.982.329,72 | 20 |
| 20/09/2025 | 9,320981000 | 9.982.056,90 | 20 |
| 22/09/2025 | 9,323133000 | 10.315.745,54 | 21 |
| 23/09/2025 | 9,322439000 | 10.314.977,18 | 21 |
| 24/09/2025 | 9,308988000 | 10.300.094,21 | 21 |
| 25/09/2025 | 9,264313000 | 10.250.662,64 | 21 |
| 26/09/2025 | 9,276387000 | 10.264.022,96 | 21 |
| 27/09/2025 | 9,276130000 | 10.263.737,90 | 21 |
| 29/09/2025 | 9,311302000 | 10.302.654,99 | 21 |
| 28/09/2025 | 9,275872000 | 10.263.452,88 | 21 |
| 30/09/2025 | 9,327539000 | 10.320.620,33 | 21 |
| 01/10/2025 | 9,364144000 | 10.361.122,92 | 21 |
| 02/10/2025 | 9,400530000 | 10.401.382,82 | 21 |
| 04/10/2025 | 9,432096000 | 10.436.308,98 | 21 |
| 05/10/2025 | 9,431834000 | 10.436.019,20 | 21 |
| 06/10/2025 | 9,456324000 | 10.463.117,28 | 21 |
| 07/10/2025 | 9,438591000 | 10.782.272,72 | 22 |
| 08/10/2025 | 9,444424000 | 11.088.935,72 | 23 |
| 09/10/2025 | 9,448809000 | 11.094.084,17 | 23 |
| 11/10/2025 | 9,370130000 | 11.001.705,36 | 23 |
| 12/10/2025 | 9,369881000 | 11.001.413,27 | 23 |
| 10/10/2025 | 9,370379000 | 11.001.997,47 | 23 |
| 13/10/2025 | 9,365036000 | 10.995.724,81 | 23 |
| 14/10/2025 | 9,330171000 | 10.954.788,89 | 23 |
| 15/10/2025 | 9,381342000 | 11.014.869,99 | 23 |
| 16/10/2025 | 9,371936000 | 11.552.589,61 | 24 |
| 18/10/2025 | 9,332033000 | 11.503.401,97 | 24 |
| 19/10/2025 | 9,331795000 | 11.503.108,81 | 24 |
| 20/10/2025 | 9,411601000 | 11.601.484,46 | 24 |
| 21/10/2025 | 9,444454000 | 11.641.981,02 | 24 |
| 22/10/2025 | 9,455038000 | 11.655.027,60 | 24 |
| 23/10/2025 | 9,462899000 | 11.664.718,11 | 24 |
| 24/10/2025 | 9,503778000 | 11.394.255,36 | 23 |
| 28/10/2025 | 9,542901000 | 11.441.160,62 | 23 |
| 26/10/2025 | 9,503293000 | 11.393.673,18 | 23 |
| 27/10/2025 | 9,545973000 | 11.444.843,08 | 23 |
| 25/10/2025 | 9,503536000 | 11.393.964,34 | 23 |
| 29/10/2025 | 9,567250000 | 11.470.352,05 | 23 |
| 30/10/2025 | 9,538775000 | 11.436.213,50 | 23 |
| 02/11/2025 | 9,536033000 | 11.467.924,37 | 23 |
| 01/11/2025 | 9,536279000 | 11.468.220,20 | 23 |
| 31/10/2025 | 9,536525000 | 11.468.516,02 | 23 |
| 03/11/2025 | 9,541713000 | 11.474.754,37 | 23 |
| 04/11/2025 | 9,497296000 | 11.421.339,29 | 23 |
| 05/11/2025 | 9,492172000 | 11.415.177,70 | 23 |
| 06/11/2025 | 9,486041000 | 11.407.804,91 | 23 |
| 07/11/2025 | 9,455747000 | 11.371.373,62 | 23 |
| 10/11/2025 | 9,533186000 | 11.464.500,13 | 23 |
| 08/11/2025 | 9,455509000 | 11.371.086,60 | 23 |
| 09/11/2025 | 9,455270000 | 11.370.799,57 | 23 |
| 11/11/2025 | 9,580547000 | 11.521.455,60 | 23 |
| 12/11/2025 | 9,632407000 | 11.583.822,47 | 23 |
| 13/11/2025 | 9,603708000 | 11.549.309,53 | 23 |
| 14/11/2025 | 9,510601000 | 11.437.340,20 | 23 |
| 16/11/2025 | 9,510122000 | 11.436.764,29 | 23 |
| 15/11/2025 | 9,510362000 | 11.437.052,28 | 23 |
| 17/11/2025 | 9,471383000 | 11.390.176,21 | 23 |
| 18/11/2025 | 9,366043000 | 11.263.496,34 | 23 |
| 19/11/2025 | 9,350116000 | 11.244.342,13 | 23 |
| 20/11/2025 | 9,360581000 | 11.256.928,17 | 23 |
| 21/11/2025 | 9,331035000 | 11.221.396,45 | 23 |
| 22/11/2025 | 9,330802000 | 11.221.115,79 | 23 |
| 23/11/2025 | 9,330569000 | 11.220.835,16 | 23 |
| 24/11/2025 | 9,396707000 | 11.300.372,27 | 23 |
| 25/11/2025 | 9,477436000 | 11.516.455,82 | 23 |
| 26/11/2025 | 9,560479000 | 11.617.365,18 | 23 |
| 27/11/2025 | 9,587154000 | 11.649.779,40 | 23 |
| 28/11/2025 | 9,614120000 | 11.682.546,96 | 23 |
| 30/11/2025 | 9,613632000 | 11.681.954,23 | 23 |
| 29/11/2025 | 9,613876000 | 11.682.250,47 | 23 |
| 01/12/2025 | 9,595334000 | 11.659.718,74 | 23 |
| 02/12/2025 | 9,600295000 | 11.665.747,44 | 23 |
| 03/12/2025 | 9,600856000 | 11.666.429,49 | 23 |
| 04/12/2025 | 9,622035000 | 11.692.164,62 | 23 |
| 05/12/2025 | 9,645357000 | 11.720.504,58 | 23 |
| 07/12/2025 | 9,644867000 | 11.719.908,95 | 23 |
| 06/12/2025 | 9,645112000 | 11.720.206,86 | 23 |
| 08/12/2025 | 9,624892000 | 11.695.636,57 | 23 |
| 09/12/2025 | 9,612874000 | 11.681.032,29 | 23 |
| 10/12/2025 | 9,635278000 | 11.708.257,03 | 23 |
| 11/12/2025 | 9,665150000 | 11.744.555,38 | 23 |
| 12/12/2025 | 9,669911000 | 11.750.341,15 | 23 |
| 13/12/2025 | 9,669670000 | 11.750.048,52 | 23 |
| 14/12/2025 | 9,669429000 | 11.749.755,82 | 23 |
| 16/12/2025 | 9,636433000 | 11.709.660,64 | 23 |
| 15/12/2025 | 9,660765000 | 11.739.227,76 | 23 |
| 17/12/2025 | 9,625055000 | 11.695.834,52 | 23 |
| 18/12/2025 | 9,646600000 | 11.711.515,25 | 23 |
| 19/12/2025 | 9,700616000 | 11.777.093,32 | 23 |
| 21/12/2025 | 9,700093000 | 11.776.458,70 | 23 |
| 22/12/2025 | 9,725677000 | 11.807.518,91 | 23 |
| 20/12/2025 | 9,700355000 | 11.776.776,12 | 23 |
| 23/12/2025 | 9,755950000 | 11.844.272,46 | 23 |
| 24/12/2025 | 9,757790000 | 11.846.505,69 | 23 |
| 25/12/2025 | 9,757541000 | 11.846.203,64 | 23 |
| 28/12/2025 | 9,755731000 | 11.844.006,10 | 23 |
| 27/12/2025 | 9,755980000 | 11.844.308,05 | 23 |
| 26/12/2025 | 9,756229000 | 11.844.610,01 | 23 |
| 29/12/2025 | 9,771553000 | 11.863.214,20 | 23 |
| 30/12/2025 | 9,788221000 | 11.928.450,25 | 23 |
| 31/12/2025 | 9,769045000 | 11.905.081,27 | 23 |
| 01/01/2026 | 9,768794000 | 11.904.776,19 | 23 |
| 02/01/2026 | 9,813691000 | 11.959.489,57 | 23 |
| 04/01/2026 | 9,813188000 | 11.958.876,50 | 23 |
| 03/01/2026 | 9,813439000 | 11.959.183,04 | 23 |
| 05/01/2026 | 9,906239000 | 12.072.273,49 | 23 |
| 06/01/2026 | 9,984648000 | 12.167.826,91 | 23 |
| 07/01/2026 | 9,997684000 | 12.183.713,03 | 23 |
| 08/01/2026 | 9,992592000 | 12.177.508,32 | 23 |
| 09/01/2026 | 10,029135000 | 12.222.041,75 | 23 |
| 11/01/2026 | 10,028625000 | 12.221.419,86 | 23 |
| 10/01/2026 | 10,028880000 | 12.221.730,80 | 23 |
| 12/01/2026 | 10,044627000 | 12.240.920,91 | 23 |
| 13/01/2026 | 10,052738000 | 12.250.805,83 | 23 |
| 14/01/2026 | 10,053235000 | 12.251.410,81 | 23 |
| 15/01/2026 | 10,092792000 | 12.279.616,67 | 23 |
| 16/01/2026 | 10,095860000 | 12.283.350,46 | 23 |
| 17/01/2026 | 10,095600000 | 12.283.033,36 | 23 |
| 18/01/2026 | 10,095339000 | 12.282.716,27 | 23 |
| 19/01/2026 | 10,047929000 | 12.225.034,11 | 23 |
| 20/01/2026 | 9,927709000 | 12.078.665,33 | 23 |
| 21/01/2026 | 9,963185000 | 12.121.827,98 | 23 |
| 22/01/2026 | 10,036986000 | 12.211.619,09 | 23 |
| 25/01/2026 | 10,036120000 | 12.210.564,34 | 23 |
| 24/01/2026 | 10,036393000 | 12.210.896,71 | 23 |
| 26/01/2026 | 10,047456000 | 12.224.356,68 | 23 |
| 28/01/2026 | 10,093750000 | 12.280.681,36 | 23 |
| 27/01/2026 | 10,065985000 | 12.246.900,79 | 23 |
| 29/01/2026 | 10,090448000 | 12.276.663,99 | 23 |
| 31/01/2026 | 10,063147000 | 12.389.977,00 | 23 |
| 01/02/2026 | 10,062889000 | 12.389.659,04 | 23 |
| 02/02/2026 | 10,095900000 | 12.430.303,47 | 23 |
| 03/02/2026 | 10,155957000 | 12.504.246,36 | 23 |
| 04/02/2026 | 10,172193000 | 12.724.236,69 | 23 |
| 05/02/2026 | 10,097605000 | 12.630.935,64 | 23 |
| 08/02/2026 | 10,166992000 | 12.717.731,44 | 23 |
| 07/02/2026 | 10,167258000 | 12.718.064,25 | 23 |
| 09/02/2026 | 10,232272000 | 11.830.745,57 | 22 |
| 10/02/2026 | 10,282360000 | 11.888.658,49 | 22 |
| 11/02/2026 | 10,300641000 | 11.909.795,81 | 22 |
| 12/02/2026 | 10,276024000 | 11.921.332,56 | 22 |
| 15/02/2026 | 10,212788000 | 11.847.971,64 | 22 |
| 14/02/2026 | 10,213055000 | 11.848.281,61 | 22 |
| 19/02/2026 | 10,306576000 | 12.318.838,55 | 23 |
| 17/02/2026 | 10,220422000 | 11.856.828,60 | 22 |
| 18/02/2026 | 10,295719000 | 12.305.861,65 | 23 |
| 20/02/2026 | 10,320357 | 12.335.309,17 | 23 |
| 22/02/2026 | 10,319829 | 12.334.678,83 | 23 |
| 21/02/2026 | 10,320093 | 12.334.993,99 | 23 |
| 23/02/2026 | 10,313774000 | 12.327.441,55 | 23 |
| 24/02/2026 | 10,335564000 | 12.353.486,15 | 23 |
| 25/02/2026 | 10,368298000 | 12.599.141,26 | 23 |
| 26/02/2026 | 10,399134000 | 12.636.611,59 | 23 |
| 01/03/2026 | 10,370156000 | 12.601.399,26 | 23 |
| 28/02/2026 | 10,370428000 | 12.601.729,24 | 23 |
| 02/03/2026 | 10,293906000 | 12.508.742,71 | 23 |
| 03/03/2026 | 10,038686000 | 11.824.186,23 | 22 |
| 04/03/2026 | 10,050137000 | 11.837.672,92 | 22 |
| 06/03/2026 | 9,876375000 | 11.633.005,42 | 22 |
| 05/03/2026 | 10,044099000 | 11.830.561,55 | 22 |
| 08/03/2026 | 9,875863000 | 11.632.402,90 | 22 |
| 07/03/2026 | 9,876119000 | 11.632.704,25 | 22 |
| 09/03/2026 | 9,793151000 | 11.534.979,00 | 22 |
| 10/03/2026 | 9,960714000 | 11.392.277,10 | 21 |
| 11/03/2026 | 9,942842000 | 11.371.835,72 | 21 |
| 12/03/2026 | 9,830137000 | 11.242.932,88 | 21 |
| 15/03/2026 | 9,744868000 | 11.145.409,50 | 21 |
| 14/03/2026 | 9,745135000 | 11.145.714,11 | 21 |
| 16/03/2026 | 9,797309000 | 11.205.387,46 | 21 |
| 17/03/2026 | 9,857147000 | 11.273.824,85 | 21 |
| 18/03/2026 | 9,842624000 | 11.257.214,80 | 21 |
| 19/03/2026 | 9,693510000 | 11.086.670,20 | 21 |
| 20/03/2026 | 9,552005000 | 10.924.828,04 | 21 |
| 22/03/2026 | 9,551473000 | 10.924.218,93 | 21 |
| 21/03/2026 | 9,551739000 | 10.924.523,48 | 21 |
| 23/03/2026 | 9,570222000 | 10.945.663,20 | 21 |
| 24/03/2026 | 9,595207000 | 10.974.238,80 | 21 |
| 25/03/2026 | 9,691030000 | 11.083.833,57 | 21 |
| 26/03/2026 | 9,623605000 | 11.006.717,65 | 21 |
| 27/03/2026 | 9,513106000 | 10.880.338,04 | 21 |
| 29/03/2026 | 9,512572000 | 10.879.727,73 | 21 |
| 28/03/2026 | 9,512839000 | 10.880.032,87 | 21 |
| 30/03/2026 | 9,465215000 | 10.825.564,63 | 21 |
| 31/03/2026 | 9,572976000 | 10.948.812,80 | 21 |
| 01/04/2026 | 9,759364000 | 11.161.989,17 | 21 |
| 04/04/2026 | 9,756304000 | 11.158.488,39 | 21 |
| 02/04/2026 | 9,756593000 | 11.158.819,75 | 21 |
| 03/04/2026 | 9,756582000 | 11.158.806,55 | 21 |
| 06/04/2026 | 9,759651000 | 11.162.316,70 | 21 |
| 05/04/2026 | 9,756025000 | 11.158.170,23 | 21 |
| 07/04/2026 | 9,816703000 | 11.227.568,47 | 21 |
| 08/04/2026 | 10,073315000 | 11.521.061,28 | 21 |
| 09/04/2026 | 10,145350000 | 11.603.449,23 | 21 |
| 10/04/2026 | 10,172472000 | 11.634.469,01 | 21 |
| 11/04/2026 | 10,172191000 | 11.634.147,12 | 21 |
| 12/04/2026 | 10,171909000 | 11.633.825,29 | 21 |
| 13/04/2026 | 10,210101000 | 11.677.505,67 | 21 |
| 14/04/2026 | 10,310839000 | 11.712.721,60 | 21 |
| 15/04/2026 | 10,361823000 | 11.770.638,06 | 21 |
| 16/04/2026 | 10,376927000 | 11.787.795,54 | 21 |
| 19/04/2026 | 10,442273000 | 11.862.026,05 | 21 |
| 18/04/2026 | 10,442563000 | 11.862.355,72 | 21 |
| 17/04/2026 | 10,442854000 | 11.862.685,61 | 21 |
| 20/04/2026 | 10,477224000 | 11.901.729,31 | 21 |
| 21/04/2026 | 10,425311000 | 11.842.758,30 | 21 |
| 22/04/2026 | 10,402714000 | 11.817.088,04 | 21 |
| 23/04/2026 | 10,384840000 | 11.796.784,96 | 21 |
| 24/04/2026 | 10,368491000 | 11.778.212,54 | 21 |
| 27/04/2026 | 10,368740000 | 11.778.495,04 | 21 |
| 25/04/2026 | 10,368212000 | 11.777.896,14 | 21 |
| 26/04/2026 | 10,367934000 | 11.777.579,90 | 21 |
| 28/04/2026 | 10,331306000 | 11.735.971,35 | 21 |
| 30/04/2026 | 10,362501000 | 11.771.408,58 | 21 |
| 01/05/2026 | 10,368897000 | 11.778.673,44 | 21 |
| 29/04/2026 | 10,295729000 | 11.695.557,68 | 21 |
| 03/05/2026 | 10,368335000 | 11.778.035,21 | 21 |
| 02/05/2026 | 10,368616000 | 11.778.354,32 | 21 |
| 04/05/2026 | 10,397760000 | 11.811.460,52 | 21 |
| 05/05/2026 | 10,397794000 | 11.811.499,62 | 21 |
| 06/05/2026 | 10,580921000 | 12.019.524,87 | 21 |
| 07/05/2026 | 10,617606000 | 12.061.197,81 | 21 |
| 08/05/2026 | 10,606394000 | 12.048.461,25 | 21 |
| 09/05/2026 | 10,606106000 | 12.048.134,77 | 21 |
| 11/05/2026 | 10,609948000 | 12.413.675,73 | 22 |
| 10/05/2026 | 10,605819000 | 12.047.808,24 | 21 |
| 12/05/2026 | 10,576051000 | 12.374.015,29 | 22 |
| 14/05/2026 | 10,611543000 | 12.415.541,20 | 22 |
| 13/05/2026 | 10,609464000 | 12.413.108,54 | 22 |
| 15/05/2026 | 10,537365000 | 12.328.753,40 | 22 |
| 16/05/2026 | 10,537082000 | 12.328.421,73 | 22 |
| 17/05/2026 | 10,536799000 | 12.328.090,26 | 22 |
| 18/05/2026 | 10,508617000 | 12.295.117,90 | 22 |
| 19/05/2026 | 10,487521000 | 12.270.435,63 | 22 |
| 20/05/2026 | 10,563158000 | 12.358.931,09 | 22 |
| 21/05/2026 | 10,628369000 | 12.435.228,23 | 22 |
| 22/05/2026 | 10,701662 | 12.520.980,66 | 22 |
| 23/05/2026 | 10,701375000 | 12.520.644,61 | 22 |
| 24/05/2026 | 10,701087000 | 12.520.308,57 | 22 |
| 25/05/2026 | 10,698424000 | 12.517.191,89 | 22 |
| 26/05/2026 | 10,832277000 | 12.673.800,92 | 22 |
| 27/05/2026 | 10,803585000 | 12.640.230,67 | 22 |
| 29/05/2026 | 10,844867000 | 13.057.695,85 | 23 |
| 28/05/2026 | 10,802485000 | 12.638.943,77 | 22 |
| 30/05/2026 | 10,844589000 | 13.057.361,33 | 23 |
| 31/05/2026 | 10,844311000 | 13.057.027,32 | 23 |
| 02/06/2026 | 10,847394000 | 13.060.738,61 | 23 |
| 01/06/2026 | 10,820766000 | 13.028.677,15 | 23 |
| 03/06/2026 | 10,848269000 | 13.061.792,73 | 23 |
| 04/06/2026 | 10,846655000 | 13.059.848,69 | 23 |
| 05/06/2026 | 10,681641000 | 12.861.165,27 | 23 |
| 06/06/2026 | 10,681371000 | 12.860.839,48 | 23 |
| 08/06/2026 | 10,639807000 | 12.810.794,58 | 23 |
| 07/06/2026 | 10,681100000 | 12.860.513,94 | 23 |
| 09/06/2026 | 10,650734000 | 12.823.951,54 | 23 |
| 10/06/2026 | 10,555246000 | 12.708.979,47 | 23 |
| 12/06/2026 | 10,787130000 | 12.988.178,30 | 23 |
| 11/06/2026 | 10,640979000 | 12.812.205,82 | 23 |
| 14/06/2026 | 10,786585000 | 12.987.521,68 | 23 |
| 15/06/2026 | 10,961720000 | 13.198.392,12 | 23 |
| 13/06/2026 | 10,786857000 | 12.987.849,91 | 23 |
| 16/06/2026 | 10,949540000 | 13.183.727,05 | 23 |
| 17/06/2026 | 10,974259000 | 13.213.489,83 | 23 |
| 18/06/2026 | 10,992720000 | 13.235.717,57 | 23 |
| 19/06/2026 | 10,986985000 | 13.228.812,11 | 23 |
| 20/06/2026 | 10,986685000 | 13.228.450,74 | 23 |
| 22/06/2026 | 11,009275000 | 13.255.650,72 | 23 |
| 21/06/2026 | 10,986384000 | 13.228.089,38 | 23 |
| 23/06/2026 | 10,947250000 | 13.180.970,17 | 23 |
| 25/06/2026 | 10,893387000 | 13.116.115,85 | 23 |
| 24/06/2026 | 10,876199000 | 13.095.421,48 | 23 |
| 26/06/2026 | 10,860016000 | 13.082.619,80 | 23 |
| 28/06/2026 | 10,859418000 | 13.081.899,61 | 23 |
| 27/06/2026 | 10,859717000 | 13.082.259,67 | 23 |
| 29/06/2026 | 10,916880000 | 13.151.121,67 | 23 |
| 30/06/2026 | 10,964771000 | 13.208.814,42 | 23 |
| 01/07/2026 | 10,941799000 | 13.181.141,08 | 23 |
| 02/07/2026 | 10,964398000 | 13.208.365,29 | 23 |
| 03/07/2026 | 11,010409000 | 13.263.793,10 | 23 |
| 04/07/2026 | 11,010110000 | 13.263.431,74 | 23 |
| 05/07/2026 | 11,009810000 | 13.263.070,41 | 23 |
| 06/07/2026 | 11,043806000 | 13.304.024,68 | 23 |
| 07/07/2026 | 10,995981000 | 13.246.411,53 | 23 |
| 08/07/2026 | 10,883251000 | 13.110.610,53 | 23 |
| 09/07/2026 | 10,925909000 | 13.161.999,36 | 23 |
| 10/07/2026 | 10,966213000 | 13.210.551,51 | 23 |
| 11/07/2026 | 10,965916000 | 13.210.193,50 | 23 |
| 13/07/2026 | 10,922693000 | 13.158.124,27 | 23 |
| 12/07/2026 | 10,965619000 | 13.209.835,50 | 23 |
| 14/07/2026 | 10,942349000 | 13.181.803,53 | 23 |
| 15/07/2026 | 10,974561000 | 13.220.607,76 | 23 |
| 16/07/2026 | 10,896562000 | 13.126.646,03 | 23 |
| 19/07/2026 | 10,820513000 | 13.035.032,11 | 23 |
| 17/07/2026 | 10,821092000 | 13.035.729,96 | 23 |
| 18/07/2026 | 10,820802000 | 13.035.381,02 | 23 |
| 20/07/2026 | 10,808554000 | 13.020.626,13 | 23 |
| 21/07/2026 | 10,897467000 | 13.127.736,33 | 23 |
| 22/07/2026 | 10,942780000 | 13.182.323,21 | 23 |
| 24/07/2026 | 10,832315000 | 13.049.249,93 | 23 |
| 23/07/2026 | 10,868436000 | 13.092.763,32 | 23 |
| 27/07/2026 | 10,861281000 | 13.084.144,08 | 23 |
| 25/07/2026 | 10,832026000 | 13.048.901,56 | 23 |
| 26/07/2026 | 10,831737000 | 13.048.553,21 | 23 |
| 28/07/2026 | 10,813129000 | 13.026.137,78 | 23 |
| 29/07/2026 | 10,765450000 | 12.968.700,25 | 23 |
| 30/07/2026 | 10,840621000 | 13.059.255,31 | 23 |
| 02/08/2026 | 10,921894000 | 13.157.162,43 | 23 |
| 01/08/2026 | 10,922185000 | 13.157.512,98 | 23 |
| 31/07/2026 | 10,922476000 | 13.157.863,52 | 23 |
| 04/08/2026 | 11,083287000 | 13.707.250,57 | 24 |
| 05/08/2026 | 11,138548000 | 13.775.593,96 | 24 |
| 03/08/2026 | 10,953051000 | 13.194.695,69 | 23 |
| 06/08/2026 | 11,119555000 | 13.752.104,93 | 24 |
| 07/08/2026 | 11,165564000 | 13.809.006,33 | 24 |
| 09/08/2026 | 11,164966000 | 13.808.267,19 | 24 |
| 08/08/2026 | 11,165265000 | 13.808.636,76 | 24 |
| 10/08/2026 | 11,149857000 | 13.789.580,26 | 24 |
| 11/08/2026 | 11,142459000 | 13.780.431,61 | 24 |
| 12/08/2026 | 11,164987000 | 13.808.292,86 | 24 |
| 13/08/2026 | 11,215802000 | 13.871.137,70 | 24 |
| 14/08/2026 | 11,201084000 | 13.852.936,13 | 24 |
| 16/08/2026 | 11,200480000 | 13.852.188,89 | 24 |
| 15/08/2026 | 11,200782000 | 13.852.562,50 | 24 |
| 17/08/2026 | 11,186518000 | 13.834.921,35 | 24 |
| 18/08/2026 | 11,094555000 | 13.721.186,61 | 24 |
| 19/08/2026 | 11,059762000 | 13.678.156,16 | 24 |
| 20/08/2026 | 11,037064000 | 13.650.084,15 | 24 |
| 21/08/2026 | 11,061463000 | 13.680.259,24 | 24 |
| 24/08/2026 | 11,065046000 | 13.684.691,30 | 24 |
| 23/08/2026 | 11,060875000 | 13.679.532,26 | 24 |
| 22/08/2026 | 11,061169000 | 13.679.895,70 | 24 |
| 25/08/2026 | 11,107169000 | 13.736.786,91 | 24 |
| 26/08/2026 | 11,133273000 | 13.769.070,25 | 24 |
| 27/08/2026 | 11,143637000 | 13.781.888,02 | 24 |
| 28/08/2026 | 11,109701000 | 14.099.736,47 | 25 |
| 29/08/2026 | 11,109405000 | 14.099.359,92 | 25 |
| 30/08/2026 | 11,109108000 | 14.098.983,52 | 25 |
| 31/08/2026 | 11,120463000 | 14.113.395,10 | 25 |
| 01/09/2026 | 11,052151000 | 14.026.697,68 | 25 |
| 02/09/2026 | 11,044611000 | 14.017.128,49 | 25 |
| 03/09/2026 | 11,133211000 | 14.129.573,23 | 25 |