es0111013001
| Fecha valor | Valor liquidativo | Patrimonio valorado | Participes |
|---|---|---|---|
| 08/01/2024 | 8,43535 | 2.261.026,50 | 1.541 |
| 07/04/2024 | 8,59429 | 2.158.482,57 | 1.458 |
| 17/02/2024 | 8,52869 | 2.210.182,60 | 1.505 |
| 23/01/2024 | 8,48527 | 2.219.328,16 | 1.515 |
| 13/03/2024 | 8,55186 | 2.200.950,79 | 1.491 |
| 03/05/2024 | 8,62968 | 2.106.866,78 | 1.420 |
| 04/02/2024 | 8,48384 | 2.212.685,92 | 1.513 |
| 13/02/2024 | 8,52293 | 2.214.234,63 | 1.507 |
| 03/04/2024 | 8,59161 | 2.160.440,73 | 1.461 |
| 07/03/2024 | 8,54694 | 2.196.126,33 | 1.489 |
| 26/03/2024 | 8,57393 | 2.168.854,71 | 1.468 |
| 16/05/2024 | 8,63041 | 2.086.038,05 | 1.403 |
| 22/04/2024 | 8,6141 | 2.108.641,91 | 1.428 |
| 04/01/2024 | 8,43174 | 2.266.590,52 | 1.547 |
| 10/02/2024 | 8,51391 | 2.216.134,82 | 1.510 |
| 04/03/2024 | 8,54815 | 2.196.410,26 | 1.489 |
| 29/04/2024 | 8,61759 | 2.101.103,40 | 1.420 |
| 17/01/2024 | 8,47023 | 2.232.914,50 | 1.525 |
| 01/01/2024 | 8,4223 | 2.281.623,48 | 1.555 |
| 17/04/2024 | 8,61063 | 2.112.497,78 | 1.432 |
| 26/02/2024 | 8,5392 | 2.198.547,86 | 1.495 |
| 31/03/2024 | 8,58007 | 2.170.402,66 | 1.468 |
| 16/03/2024 | 8,55975 | 2.201.220,83 | 1.490 |
| 07/02/2024 | 8,50067 | 2.215.457,23 | 1.511 |
| 12/05/2024 | 8,63131 | 2.092.655,55 | 1.411 |
| 22/02/2024 | 8,53623 | 2.201.010,20 | 1.497 |
| 13/01/2024 | 8,44814 | 2.238.201,43 | 1.535 |
| 07/05/2024 | 8,62722 | 2.103.985,43 | 1.417 |
| 13/04/2024 | 8,60741 | 2.138.378,63 | 1.445 |
| 27/01/2024 | 8,4842 | 2.213.777,72 | 1.514 |
| 18/02/2024 | 8,5292 | 2.210.315,13 | 1.505 |
| 21/04/2024 | 8,61745 | 2.110.662,35 | 1.428 |
| 02/05/2024 | 8,63137 | 2.108.025,18 | 1.421 |
| 10/03/2024 | 8,54749 | 2.199.033,46 | 1.490 |
| 19/05/2024 | 8,63733 | 2.088.859,45 | 1.403 |
| 29/03/2024 | 8,57912 | 2.170.160,85 | 1.468 |
| 25/04/2024 | 8,62093 | 2.106.266,97 | 1.424 |
| 03/02/2024 | 8,48332 | 2.212.549,66 | 1.513 |
| 08/04/2024 | 8,59749 | 2.149.841,18 | 1.454 |
| 07/01/2024 | 8,43758 | 2.264.871,30 | 1.544 |
| 24/01/2024 | 8,48408 | 2.219.016,91 | 1.515 |
| 14/03/2024 | 8,56117 | 2.201.593,27 | 1.490 |
| 20/02/2024 | 8,52773 | 2.201.255,66 | 1.499 |
| 19/04/2024 | 8,6165 | 2.110.429,25 | 1.428 |
| 03/01/2024 | 8,42312 | 2.276.830,58 | 1.552 |
| 14/02/2024 | 8,52062 | 2.212.894,04 | 1.507 |
| 04/04/2024 | 8,58977 | 2.159.228,54 | 1.460 |
| 15/05/2024 | 8,62768 | 2.079.319,00 | 1.402 |
| 25/03/2024 | 8,57255 | 2.170.352,17 | 1.469 |
| 20/01/2024 | 8,48071 | 2.228.098,56 | 1.519 |
| 08/03/2024 | 8,54652 | 2.198.783,05 | 1.490 |
| 05/03/2024 | 8,54457 | 2.195.485,29 | 1.489 |
| 27/02/2024 | 8,54143 | 2.198.312,36 | 1.494 |
| 11/02/2024 | 8,51442 | 2.216.268,23 | 1.510 |
| 16/01/2024 | 8,45784 | 2.232.003,59 | 1.528 |
| 22/03/2024 | 8,56717 | 2.170.131,51 | 1.470 |
| 16/04/2024 | 8,61092 | 2.113.532,15 | 1.433 |
| 06/02/2024 | 8,50025 | 2.214.166,31 | 1.511 |
| 06/05/2024 | 8,62852 | 2.105.060,91 | 1.418 |
| 01/03/2024 | 8,54595 | 2.195.369,37 | 1.489 |
| 28/01/2024 | 8,48473 | 2.213.917,84 | 1.514 |
| 11/05/2024 | 8,63086 | 2.092.546,42 | 1.411 |
| 12/04/2024 | 8,60693 | 2.138.261,34 | 1.445 |
| 28/04/2024 | 8,61459 | 2.103.512,99 | 1.422 |
| 12/01/2024 | 8,44762 | 2.238.062,30 | 1.535 |
| 23/02/2024 | 8,53404 | 2.198.569,30 | 1.496 |
| 17/03/2024 | 8,56025 | 2.201.348,37 | 1.490 |
| 01/05/2024 | 8,62177 | 2.104.097,84 | 1.420 |
| 28/03/2024 | 8,57863 | 2.170.037,28 | 1.468 |
| 18/05/2024 | 8,63688 | 2.088.750,76 | 1.403 |
| 19/02/2024 | 8,53138 | 2.206.013,11 | 1.501 |
| 09/04/2024 | 8,59482 | 2.143.500,56 | 1.450 |
| 20/04/2024 | 8,61697 | 2.110.545,75 | 1.428 |
| 02/02/2024 | 8,4828 | 2.212.413,40 | 1.513 |
| 06/01/2024 | 8,43705 | 2.264.729,85 | 1.544 |
| 24/04/2024 | 8,62115 | 2.107.461,64 | 1.425 |
| 30/03/2024 | 8,57961 | 2.170.284,11 | 1.468 |
| 09/03/2024 | 8,54701 | 2.198.908,23 | 1.490 |
| 20/05/2024 | 8,63784 | 2.079.582,25 | 1.396 |
| 19/01/2024 | 8,48017 | 2.227.956,60 | 1.519 |
| 02/01/2024 | 8,42815 | 2.280.007,82 | 1.554 |
| 18/04/2024 | 8,61457 | 2.113.463,21 | 1.432 |
| 14/05/2024 | 8,63231 | 2.086.356,03 | 1.405 |
| 28/02/2024 | 8,54166 | 2.198.372,12 | 1.494 |
| 24/03/2024 | 8,56815 | 2.170.381,42 | 1.470 |
| 15/02/2024 | 8,52099 | 2.211.121,07 | 1.506 |
| 11/03/2024 | 8,55159 | 2.200.087,00 | 1.490 |
| 21/01/2024 | 8,48125 | 2.228.240,52 | 1.519 |
| 05/04/2024 | 8,59334 | 2.158.243,38 | 1.458 |
| 15/01/2024 | 8,45655 | 2.231.663,36 | 1.528 |
| 24/02/2024 | 8,53453 | 2.198.696,29 | 1.496 |
| 09/05/2024 | 8,62976 | 2.101.256,14 | 1.417 |
| 15/04/2024 | 8,60915 | 2.118.580,38 | 1.436 |
| 01/04/2024 | 8,58271 | 2.171.068,82 | 1.468 |
| 29/01/2024 | 8,47811 | 2.212.189,44 | 1.514 |
| 12/02/2024 | 8,51459 | 2.212.821,13 | 1.508 |
| 11/04/2024 | 8,60775 | 2.143.549,25 | 1.449 |
| 06/03/2024 | 8,547 | 2.196.108,17 | 1.489 |
| 09/02/2024 | 8,5134 | 2.216.001,44 | 1.510 |
| 27/04/2024 | 8,61412 | 2.103.400,40 | 1.422 |
| 05/05/2024 | 8,63058 | 2.107.086,24 | 1.420 |
| 05/02/2024 | 8,49979 | 2.215.332,51 | 1.512 |
| 25/01/2024 | 8,48154 | 2.213.084,25 | 1.514 |
| 11/01/2024 | 8,45221 | 2.239.907,94 | 1.536 |
| 21/03/2024 | 8,56594 | 2.169.822,14 | 1.470 |
| 10/05/2024 | 8,63041 | 2.092.437,29 | 1.411 |
| 18/03/2024 | 8,56499 | 2.178.600,50 | 1.477 |
| 02/03/2024 | 8,54644 | 2.195.495,76 | 1.489 |
| 30/01/2024 | 8,48226 | 2.212.474,13 | 1.513 |
| 30/04/2024 | 8,62254 | 2.104.287,00 | 1.420 |
| 22/01/2024 | 8,47771 | 2.219.442,98 | 1.517 |
| 01/02/2024 | 8,46526 | 2.207.839,71 | 1.513 |
| 12/03/2024 | 8,54951 | 2.200.329,33 | 1.491 |
| 09/01/2024 | 8,4472 | 2.261.201,56 | 1.539 |
| 06/04/2024 | 8,59382 | 2.158.362,97 | 1.458 |
| 16/02/2024 | 8,52818 | 2.210.050,16 | 1.505 |
| 23/04/2024 | 8,61465 | 2.106.296,99 | 1.425 |
| 27/03/2024 | 8,57631 | 2.169.449,57 | 1.468 |
| 17/05/2024 | 8,63643 | 2.088.642,12 | 1.403 |
| 04/05/2024 | 8,63013 | 2.106.977,17 | 1.420 |
| 23/03/2024 | 8,56766 | 2.170.256,45 | 1.470 |
| 10/04/2024 | 8,60384 | 2.145.749,05 | 1.450 |
| 13/05/2024 | 8,63189 | 2.089.997,18 | 1.408 |
| 05/01/2024 | 8,43653 | 2.264.588,42 | 1.544 |
| 18/01/2024 | 8,47704 | 2.229.927,12 | 1.521 |
| 29/02/2024 | 8,54684 | 2.198.202,11 | 1.492 |
| 25/02/2024 | 8,53502 | 2.198.823,29 | 1.496 |
| 14/04/2024 | 8,60788 | 2.138.495,93 | 1.445 |
| 14/01/2024 | 8,44867 | 2.238.340,58 | 1.535 |
| 31/01/2024 | 8,4672 | 2.208.346,72 | 1.513 |
| 19/03/2024 | 8,55968 | 2.174.715,39 | 1.474 |
| 02/04/2024 | 8,59221 | 2.162.070,57 | 1.462 |
| 26/04/2024 | 8,61366 | 2.103.287,84 | 1.422 |
| 10/01/2024 | 8,44667 | 2.261.060,54 | 1.539 |
| 26/01/2024 | 8,48366 | 2.213.637,64 | 1.514 |
| 21/02/2024 | 8,53302 | 2.201.940,67 | 1.498 |
| 15/03/2024 | 8,55925 | 2.201.093,32 | 1.490 |
| 08/02/2024 | 8,50545 | 2.213.932,08 | 1.510 |
| 08/05/2024 | 8,62745 | 2.101.402,28 | 1.417 |
| 03/03/2024 | 8,54693 | 2.195.622,17 | 1.489 |
| 20/03/2024 | 8,55946 | 2.172.759,03 | 1.472 |
| 27/06/2024 | 8,67107 | 2.091.187,18 | 1.381 |
| 08/07/2024 | 8,682 | 2.103.721,84 | 1.381 |
| 10/06/2024 | 8,65603 | 2.073.043,56 | 1.372 |
| 31/05/2024 | 8,65003 | 2.095.241,83 | 1.395 |
| 14/06/2024 | 8,65037 | 2.073.810,90 | 1.373 |
| 29/06/2024 | 8,67341 | 2.088.196,99 | 1.380 |
| 29/05/2024 | 8,65342 | 2.088.933,27 | 1.392 |
| 04/07/2024 | 8,68177 | 2.087.743,21 | 1.378 |
| 10/07/2024 | 8,67851 | 2.192.386,50 | 1.382 |
| 08/06/2024 | 8,65133 | 2.074.816,39 | 1.375 |
| 25/06/2024 | 8,66468 | 2.089.375,51 | 1.380 |
| 06/07/2024 | 8,68034 | 2.093.938,75 | 1.381 |
| 12/06/2024 | 8,65472 | 2.073.952,47 | 1.373 |
| 04/06/2024 | 8,64635 | 2.074.575,88 | 1.378 |
| 02/06/2024 | 8,65093 | 2.095.459,19 | 1.395 |
| 22/05/2024 | 8,64207 | 2.077.228,98 | 1.392 |
| 06/06/2024 | 8,64604 | 2.072.841,63 | 1.375 |
| 26/05/2024 | 8,64597 | 2.077.646,46 | 1.391 |
| 11/07/2024 | 8,68405 | 2.194.578,05 | 1.383 |
| 16/06/2024 | 8,65117 | 2.074.001,69 | 1.373 |
| 23/06/2024 | 8,66492 | 2.084.440,61 | 1.378 |
| 01/07/2024 | 8,67939 | 2.086.626,06 | 1.377 |
| 18/06/2024 | 8,65004 | 2.072.041,24 | 1.372 |
| 21/06/2024 | 8,66408 | 2.084.238,07 | 1.378 |
| 24/05/2024 | 8,64508 | 2.077.432,55 | 1.391 |
| 11/06/2024 | 8,65656 | 2.072.799,14 | 1.371 |
| 07/07/2024 | 8,68076 | 2.094.040,15 | 1.381 |
| 28/06/2024 | 8,67298 | 2.088.093,64 | 1.380 |
| 09/07/2024 | 8,68299 | 2.109.770,26 | 1.381 |
| 24/06/2024 | 8,66365 | 2.078.910,00 | 1.376 |
| 30/05/2024 | 8,65204 | 2.090.976,09 | 1.393 |
| 15/06/2024 | 8,65077 | 2.073.906,31 | 1.373 |
| 03/07/2024 | 8,6786 | 2.086.981,32 | 1.378 |
| 09/06/2024 | 8,65174 | 2.074.914,74 | 1.375 |
| 30/06/2024 | 8,67383 | 2.088.298,15 | 1.380 |
| 28/05/2024 | 8,64712 | 2.079.404,64 | 1.391 |
| 13/06/2024 | 8,66194 | 2.074.238,56 | 1.372 |
| 05/07/2024 | 8,67992 | 2.093.837,33 | 1.381 |
| 26/06/2024 | 8,66796 | 2.088.631,04 | 1.379 |
| 25/05/2024 | 8,64553 | 2.077.539,49 | 1.391 |
| 23/05/2024 | 8,64754 | 2.078.024,61 | 1.391 |
| 19/06/2024 | 8,65125 | 2.072.331,05 | 1.372 |
| 05/06/2024 | 8,64227 | 2.074.845,53 | 1.376 |
| 07/06/2024 | 8,65092 | 2.074.718,17 | 1.375 |
| 12/07/2024 | 8,68719 | 2.204.677,12 | 1.386 |
| 21/05/2024 | 8,63971 | 2.077.219,25 | 1.393 |
| 01/06/2024 | 8,65048 | 2.095.350,50 | 1.395 |
| 27/05/2024 | 8,64561 | 2.077.559,57 | 1.391 |
| 02/07/2024 | 8,68048 | 2.087.433,05 | 1.378 |
| 17/06/2024 | 8,65039 | 2.071.479,73 | 1.372 |
| 22/06/2024 | 8,6645 | 2.084.338,29 | 1.378 |
| 20/06/2024 | 8,65786 | 2.080.661,89 | 1.377 |
| 03/06/2024 | 8,64675 | 2.077.799,63 | 1.381 |
| 14/07/2024 | 8,68801 | 2.204.886,17 | 1.386 |
| 19/07/2024 | 8,69012 | 2.196.769,57 | 1.369 |
| 18/07/2024 | 8,68767 | 2.196.150,14 | 1.369 |
| 15/07/2024 | 8,68809 | 2.222.166,50 | 1.387 |
| 13/07/2024 | 8,6876 | 2.204.781,63 | 1.386 |
| 16/07/2024 | 8,68713 | 2.209.227,27 | 1.375 |
| 20/07/2024 | 8,69054 | 2.196.875,53 | 1.369 |
| 17/07/2024 | 8,68805 | 2.194.186,49 | 1.370 |
| 21/07/2024 | 8,69096 | 2.196.981,51 | 1.369 |
| 01/08/2024 | 8,72173 | 2.215.530,26 | 1.374 |
| 05/08/2024 | 8,71572 | 2.217.284,67 | 1.373 |
| 25/07/2024 | 8,70321 | 2.208.793,44 | 1.373 |
| 04/08/2024 | 8,7201 | 2.218.260,26 | 1.372 |
| 24/07/2024 | 8,70398 | 2.211.587,05 | 1.375 |
| 03/08/2024 | 8,71968 | 2.218.153,28 | 1.372 |
| 23/07/2024 | 8,69923 | 2.207.203,73 | 1.373 |
| 22/07/2024 | 8,6916 | 2.199.629,29 | 1.370 |
| 02/08/2024 | 8,71926 | 2.218.046,31 | 1.372 |
| 09/08/2024 | 8,72657 | 2.220.338,91 | 1.369 |
| 26/07/2024 | 8,70627 | 2.211.351,32 | 1.373 |
| 06/08/2024 | 8,71719 | 2.214.163,98 | 1.370 |
| 13/08/2024 | 8,72637 | 2.219.510,03 | 1.368 |
| 27/07/2024 | 8,70669 | 2.211.457,72 | 1.373 |
| 12/08/2024 | 8,72731 | 2.219.750,04 | 1.368 |
| 28/07/2024 | 8,70711 | 2.211.564,13 | 1.373 |
| 10/08/2024 | 8,72699 | 2.220.445,16 | 1.369 |
| 30/07/2024 | 8,71263 | 2.214.212,95 | 1.374 |
| 07/08/2024 | 8,72206 | 2.212.604,92 | 1.367 |
| 29/07/2024 | 8,70808 | 2.214.483,45 | 1.375 |
| 11/08/2024 | 8,7274 | 2.220.551,41 | 1.369 |
| 31/07/2024 | 8,71795 | 2.212.377,52 | 1.373 |
| 08/08/2024 | 8,72415 | 2.213.414,82 | 1.367 |
| 15/08/2024 | 8,7267 | 2.217.865,86 | 1.369 |
| 14/08/2024 | 8,72688 | 2.217.911,90 | 1.369 |
| 16/08/2024 | 8,72864 | 2.218.804,42 | 1.370 |
| 17/08/2024 | 8,72906 | 2.218.910,22 | 1.370 |
| 18/08/2024 | 8,72948 | 2.219.016,03 | 1.370 |
| 19/08/2024 | 8,73045 | 2.213.550,08 | 1.368 |
| 20/08/2024 | 8,72992 | 2.211.704,92 | 1.366 |
| 21/08/2024 | 8,72945 | 2.209.786,30 | 1.364 |
| 22/08/2024 | 8,72741 | 2.206.488,97 | 1.363 |
| 23/08/2024 | 8,73191 | 2.210.464,35 | 1.363 |
| 24/08/2024 | 8,73233 | 2.210.569,29 | 1.363 |
| 26/08/2024 | 8,73259 | 2.215.327,22 | 1.363 |
| 25/08/2024 | 8,73274 | 2.210.674,23 | 1.363 |
| 27/08/2024 | 8,73288 | 2.214.180,88 | 1.363 |
| 28/08/2024 | 8,736 | 2.210.895,48 | 1.360 |
| 29/08/2024 | 8,74205 | 2.207.111,97 | 1.358 |
| 30/08/2024 | 8,73828 | 2.206.160,36 | 1.358 |
| 31/08/2024 | 8,73869 | 2.206.262,51 | 1.358 |
| 01/09/2024 | 8,73909 | 2.206.364,68 | 1.358 |
| 02/09/2024 | 8,73883 | 2.206.298,11 | 1.358 |
| 03/09/2024 | 8,74015 | 2.205.700,37 | 1.355 |
| 04/09/2024 | 8,74499 | 2.206.768,16 | 1.354 |
| 05/09/2024 | 8,74665 | 2.203.608,74 | 1.350 |
| 06/09/2024 | 8,75224 | 2.204.454,04 | 1.349 |
| 08/09/2024 | 8,75304 | 2.204.656,30 | 1.349 |
| 09/09/2024 | 8,75582 | 2.203.634,59 | 1.348 |
| 07/09/2024 | 8,75264 | 2.204.555,17 | 1.349 |
| 10/09/2024 | 8,75974 | 2.202.378,85 | 1.348 |
| 11/09/2024 | 8,75909 | 2.199.040,50 | 1.345 |
| 12/09/2024 | 8,75921 | 2.199.070,44 | 1.345 |
| 13/09/2024 | 8,76223 | 2.197.853,59 | 1.342 |
| 15/09/2024 | 8,76303 | 2.198.054,33 | 1.342 |
| 14/09/2024 | 8,76263 | 2.197.953,96 | 1.342 |
| 16/09/2024 | 8,76429 | 2.208.559,98 | 1.343 |
| 17/09/2024 | 8,7618 | 2.205.518,66 | 1.341 |
| 18/09/2024 | 8,76423 | 2.204.727,65 | 1.340 |
| 19/09/2024 | 8,76664 | 2.205.832,13 | 1.338 |
| 20/09/2024 | 8,76545 | 2.199.180,45 | 1.335 |
| 22/09/2024 | 8,76625 | 2.199.380,74 | 1.335 |
| 23/09/2024 | 8,77238 | 2.198.050,25 | 1.332 |
| 21/09/2024 | 8,76585 | 2.199.280,59 | 1.335 |
| 24/09/2024 | 8,77289 | 2.196.732,83 | 1.331 |
| 25/09/2024 | 8,77112 | 2.192.510,81 | 1.328 |
| 26/09/2024 | 8,76621 | 2.191.088,13 | 1.328 |
| 27/09/2024 | 8,77496 | 2.191.204,67 | 1.328 |
| 01/10/2024 | 8,78321 | 2.193.935,28 | 1.326 |
| 30/09/2024 | 8,77687 | 2.190.923,66 | 1.327 |
| 02/10/2024 | 8,78018 | 2.165.014,29 | 1.322 |
| 03/10/2024 | 8,78081 | 2.162.510,43 | 1.320 |
| 28/09/2024 | 8,77537 | 2.191.305,73 | 1.328 |
| 29/09/2024 | 8,77577 | 2.191.406,80 | 1.328 |
| 04/10/2024 | 8,77503 | 2.149.937,86 | 1.315 |
| 05/10/2024 | 8,77544 | 2.150.037,16 | 1.315 |
| 06/10/2024 | 8,77584 | 2.150.136,48 | 1.315 |
| 07/10/2024 | 8,77616 | 2.147.392,16 | 1.312 |
| 08/10/2024 | 8,77614 | 2.140.856,16 | 1.310 |
| 09/10/2024 | 8,77496 | 2.140.555,50 | 1.310 |
| 10/10/2024 | 8,77876 | 2.144.355,34 | 1.311 |
| 11/10/2024 | 8,77967 | 2.138.722,38 | 1.311 |
| 14/10/2024 | 8,78156 | 2.141.042,78 | 1.309 |
| 13/10/2024 | 8,78043 | 2.138.906,79 | 1.311 |
| 12/10/2024 | 8,78005 | 2.138.814,58 | 1.311 |
| 15/10/2024 | 8,78311 | 2.144.597,73 | 1.311 |
| 16/10/2024 | 8,78597 | 2.145.531,61 | 1.311 |
| 17/10/2024 | 8,78904 | 2.145.916,80 | 1.310 |
| 18/10/2024 | 8,7919 | 2.146.865,59 | 1.310 |
| 19/10/2024 | 8,79228 | 2.146.959,53 | 1.310 |
| 20/10/2024 | 8,79267 | 2.147.053,47 | 1.310 |
| 21/10/2024 | 8,79241 | 2.148.672,65 | 1.312 |
| 22/10/2024 | 8,79272 | 2.148.752,52 | 1.312 |
| 23/10/2024 | 8,79235 | 2.150.245,74 | 1.313 |
| 24/10/2024 | 8,79506 | 2.151.936,69 | 1.314 |
| 25/10/2024 | 8,79631 | 2.123.101,21 | 1.300 |
| 27/10/2024 | 8,79708 | 2.123.286,17 | 1.300 |
| 28/10/2024 | 8,79405 | 2.114.334,46 | 1.295 |
| 26/10/2024 | 8,79669 | 2.123.193,69 | 1.300 |
| 29/10/2024 | 8,79683 | 2.117.840,30 | 1.292 |
| 30/10/2024 | 8,79345 | 2.116.474,34 | 1.292 |
| 31/10/2024 | 8,79304 | 2.118.738,48 | 1.292 |
| 02/11/2024 | 8,79652 | 2.119.577,42 | 1.292 |
| 01/11/2024 | 8,79614 | 2.119.485,70 | 1.292 |
| 04/11/2024 | 8,79709 | 2.118.318,56 | 1.290 |
| 03/11/2024 | 8,7969 | 2.119.669,15 | 1.292 |
| 05/11/2024 | 8,79722 | 2.112.144,08 | 1.287 |
| 06/11/2024 | 8,80959 | 2.112.263,75 | 1.285 |
| 07/11/2024 | 8,81594 | 2.113.549,38 | 1.285 |
| 08/11/2024 | 8,81895 | 2.117.371,09 | 1.286 |
| 11/11/2024 | 8,819820000 | 2.116.772,16 | 1.285 |
| 09/11/2024 | 8,819330000 | 2.117.462,35 | 1.286 |
| 10/11/2024 | 8,819720000 | 2.117.556,85 | 1.286 |
| 12/11/2024 | 8,819300000 | 2.118.499,70 | 1.285 |
| 13/11/2024 | 8,821490000 | 2.115.537,96 | 1.283 |
| 14/11/2024 | 8,824100000 | 2.115.368,08 | 1.282 |
| 15/11/2024 | 8,827430000 | 2.117.734,24 | 1.283 |
| 16/11/2024 | 8,827810000 | 2.117.827,12 | 1.283 |
| 17/11/2024 | 8,828200000 | 2.117.919,99 | 1.283 |
| 18/11/2024 | 8,823550000 | 2.130.390,19 | 1.282 |
| 19/11/2024 | 8,826170000 | 2.127.700,88 | 1.278 |
| 20/11/2024 | 8,825790000 | 2.127.989,27 | 1.278 |
| 21/11/2024 | 8,830910000 | 2.126.188,03 | 1.276 |
| 22/11/2024 | 8,838600000 | 2.128.870,87 | 1.277 |
| 25/11/2024 | 8,838460000 | 2.128.836,47 | 1.277 |
| 24/11/2024 | 8,839400000 | 2.129.062,35 | 1.277 |
| 23/11/2024 | 8,839000000 | 2.128.966,61 | 1.277 |
| 26/11/2024 | 8,837680000 | 2.133.052,54 | 1.278 |
| 27/11/2024 | 8,843930000 | 2.129.447,62 | 1.274 |
| 28/11/2024 | 8,845360000 | 2.129.791,19 | 1.274 |
| 29/11/2024 | 8,853380000 | 2.114.161,03 | 1.267 |
| 01/12/2024 | 8,854190000 | 2.114.352,47 | 1.267 |
| 30/11/2024 | 8,853780000 | 2.114.256,75 | 1.267 |
| 02/12/2024 | 8,859620000 | 2.116.473,75 | 1.266 |
| 04/12/2024 | 8,856110000 | 2.110.956,56 | 1.264 |
| 03/12/2024 | 8,860130000 | 2.114.667,61 | 1.266 |
| 05/12/2024 | 8,847690000 | 2.104.224,90 | 1.262 |
| 06/12/2024 | 8,847720000 | 2.104.233,21 | 1.262 |
| 07/12/2024 | 8,848100000 | 2.104.324,17 | 1.262 |
| 08/12/2024 | 8,848500000 | 2.104.418,13 | 1.262 |
| 09/12/2024 | 8,848210000 | 2.104.348,49 | 1.262 |
| 10/12/2024 | 8,847580000 | 2.102.952,52 | 1.261 |
| 11/12/2024 | 8,845410000 | 2.103.316,73 | 1.261 |
| 12/12/2024 | 8,848930000 | 2.104.153,27 | 1.261 |
| 13/12/2024 | 8,842090000 | 2.101.978,48 | 1.260 |
| 16/12/2024 | 8,842410000 | 2.119.227,63 | 1.260 |
| 15/12/2024 | 8,842900000 | 2.102.171,83 | 1.260 |
| 14/12/2024 | 8,842500000 | 2.102.075,16 | 1.260 |
| 17/12/2024 | 8,843810000 | 2.118.396,84 | 1.259 |
| 18/12/2024 | 8,838980000 | 2.117.273,90 | 1.259 |
| 19/12/2024 | 8,826340000 | 2.113.249,71 | 1.257 |
| 20/12/2024 | 8,832220000 | 2.116.639,50 | 1.258 |
| 23/12/2024 | 8,831310000 | 2.116.420,76 | 1.258 |
| 21/12/2024 | 8,832620000 | 2.116.734,79 | 1.258 |
| 22/12/2024 | 8,833020000 | 2.116.830,09 | 1.258 |
| 24/12/2024 | 8,833710000 | 2.116.990,42 | 1.258 |
| 25/12/2024 | 8,834110000 | 2.117.086,31 | 1.258 |
| 27/12/2024 | 8,830530000 | 2.116.229,80 | 1.258 |
| 26/12/2024 | 8,829300000 | 2.115.934,28 | 1.258 |
| 28/12/2024 | 8,830930000 | 2.116.325,78 | 1.258 |
| 29/12/2024 | 8,831330000 | 2.116.421,76 | 1.258 |
| 30/12/2024 | 8,840210000 | 2.114.127,61 | 1.254 |
| 31/12/2024 | 8,842400000 | 2.074.834,76 | 1.230 |
| 03/01/2025 | 8,841650000 | 2.068.626,32 | 1.224 |
| 02/01/2025 | 8,845060000 | 2.072.349,91 | 1.227 |
| 01/01/2025 | 8,842800000 | 2.074.929,87 | 1.230 |
| 05/01/2025 | 8,842420000 | 2.068.807,50 | 1.224 |
| 06/01/2025 | 8,836810000 | 2.067.495,83 | 1.224 |
| 04/01/2025 | 8,842030000 | 2.068.716,91 | 1.224 |
| 07/01/2025 | 8,840520000 | 2.065.539,81 | 1.221 |
| 08/01/2025 | 8,838540000 | 2.063.429,28 | 1.219 |
| 09/01/2025 | 8,843540000 | 2.064.672,91 | 1.218 |
| 10/01/2025 | 8,838120000 | 2.062.354,61 | 1.217 |
| 11/01/2025 | 8,838500000 | 2.062.442,44 | 1.217 |
| 13/01/2025 | 8,840820000 | 2.058.800,48 | 1.216 |
| 12/01/2025 | 8,838880000 | 2.062.530,27 | 1.217 |
| 14/01/2025 | 8,838460000 | 2.047.720,92 | 1.214 |
| 15/01/2025 | 8,852180000 | 2.048.373,93 | 1.211 |
| 16/01/2025 | 8,855840000 | 2.050.543,33 | 1.211 |
| 17/01/2025 | 8,854380000 | 2.048.031,46 | 1.209 |
| 19/01/2025 | 8,855140000 | 2.048.207,01 | 1.209 |
| 18/01/2025 | 8,854760000 | 2.048.119,23 | 1.209 |
| 20/01/2025 | 8,847650000 | 2.046.474,52 | 1.209 |
| 22/01/2025 | 8,849000000 | 2.036.659,98 | 1.204 |
| 21/01/2025 | 8,850810000 | 2.038.280,81 | 1.206 |
| 23/01/2025 | 8,854250000 | 2.025.424,84 | 1.200 |
| 24/01/2025 | 8,851920000 | 2.023.042,81 | 1.199 |
| 27/01/2025 | 8,860040000 | 2.021.581,26 | 1.198 |
| 26/01/2025 | 8,852690000 | 2.023.218,63 | 1.199 |
| 25/01/2025 | 8,852310000 | 2.023.130,72 | 1.199 |
| 28/01/2025 | 8,858010000 | 2.020.311,31 | 1.197 |
| 29/01/2025 | 8,860120000 | 2.010.069,06 | 1.189 |
| 30/01/2025 | 8,875510000 | 2.013.950,66 | 1.189 |
| 31/01/2025 | 8,882360000 | 2.007.923,82 | 1.184 |
| 02/02/2025 | 8,883140000 | 2.008.100,21 | 1.184 |
| 01/02/2025 | 8,882750000 | 2.008.012,01 | 1.184 |
| 03/02/2025 | 8,887350000 | 2.009.049,12 | 1.184 |
| 04/02/2025 | 8,886890000 | 2.010.166,44 | 1.184 |
| 05/02/2025 | 8,889190000 | 2.010.854,99 | 1.184 |
| 06/02/2025 | 8,896340000 | 2.012.471,72 | 1.184 |
| 07/02/2025 | 8,901560000 | 2.014.847,28 | 1.184 |
| 10/02/2025 | 8,905870000 | 2.016.579,54 | 1.183 |
| 08/02/2025 | 8,901970000 | 2.014.939,26 | 1.184 |
| 09/02/2025 | 8,902340000 | 2.015.022,38 | 1.184 |
| 11/02/2025 | 8,898410000 | 2.015.087,55 | 1.183 |
| 12/02/2025 | 8,884290000 | 2.001.624,16 | 1.175 |
| 13/02/2025 | 8,883840000 | 2.003.105,82 | 1.177 |
| 14/02/2025 | 8,881770000 | 2.000.491,91 | 1.175 |
| 16/02/2025 | 8,882510000 | 2.000.657,41 | 1.175 |
| 15/02/2025 | 8,882140000 | 2.000.574,34 | 1.175 |
| 18/02/2025 | 8,888540000 | 1.998.725,09 | 1.172 |
| 17/02/2025 | 8,880580000 | 1.997.610,04 | 1.173 |
| 21/02/2025 | 8,899010000 | 2.004.748,03 | 1.171 |
| 19/02/2025 | 8,889630000 | 2.000.158,06 | 1.173 |
| 20/02/2025 | 8,891700000 | 2.006.128,38 | 1.173 |
| 24/02/2025 | 8,899160000 | 2.004.782,81 | 1.171 |
| 22/02/2025 | 8,899380000 | 2.004.831,44 | 1.171 |
| 23/02/2025 | 8,899750000 | 2.004.914,85 | 1.171 |
| 25/02/2025 | 8,895310000 | 2.003.914,23 | 1.171 |
| 26/02/2025 | 8,896030000 | 2.005.194,27 | 1.170 |
| 27/02/2025 | 8,904390000 | 2.007.079,00 | 1.170 |
| 28/02/2025 | 8,904340000 | 2.008.402,16 | 1.170 |
| 01/03/2025 | 8,904710000 | 2.008.486,55 | 1.170 |
| 02/03/2025 | 8,905080000 | 2.008.570,94 | 1.170 |
| 03/03/2025 | 8,889230000 | 2.004.995,37 | 1.170 |
| 04/03/2025 | 8,888530000 | 2.008.463,57 | 1.170 |
| 05/03/2025 | 8,869490000 | 2.004.528,91 | 1.169 |
| 06/03/2025 | 8,869630000 | 2.008.102,80 | 1.170 |
| 07/03/2025 | 8,866690000 | 2.007.632,56 | 1.171 |
| 09/03/2025 | 8,867430000 | 2.007.799,90 | 1.171 |
| 10/03/2025 | 8,877120000 | 2.008.641,93 | 1.170 |
| 08/03/2025 | 8,867060000 | 2.007.716,20 | 1.171 |
| 11/03/2025 | 8,871130000 | 1.996.586,85 | 1.167 |
| 12/03/2025 | 8,868070000 | 1.996.202,83 | 1.163 |
| 13/03/2025 | 8,881270000 | 1.997.352,88 | 1.161 |
| 14/03/2025 | 8,876110000 | 1.992.339,45 | 1.156 |
| 16/03/2025 | 8,876840000 | 1.992.502,85 | 1.156 |
| 15/03/2025 | 8,876470000 | 1.992.421,15 | 1.156 |
| 18/03/2025 | 8,873070000 | 1.988.421,93 | 1.154 |
| 17/03/2025 | 8,877060000 | 1.987.506,69 | 1.154 |
| 19/03/2025 | 8,878980000 | 1.988.684,32 | 1.152 |
| 20/03/2025 | 8,888210000 | 1.988.192,55 | 1.150 |
| 21/03/2025 | 8,896070000 | 1.986.913,11 | 1.148 |
| 23/03/2025 | 8,896770000 | 1.987.069,68 | 1.148 |
| 24/03/2025 | 8,889640000 | 1.984.273,57 | 1.147 |
| 22/03/2025 | 8,896420000 | 1.986.991,39 | 1.148 |
| 25/03/2025 | 8,891340000 | 1.985.544,15 | 1.149 |
| 26/03/2025 | 8,893490000 | 1.986.538,00 | 1.149 |
| 27/03/2025 | 8,896650000 | 1.987.164,77 | 1.149 |
| 29/03/2025 | 8,913180000 | 1.988.592,76 | 1.148 |
| 30/03/2025 | 8,913520000 | 1.988.668,72 | 1.148 |
| 31/03/2025 | 8,912770000 | 1.987.825,60 | 1.147 |
| 01/04/2025 | 8,923260000 | 1.990.166,36 | 1.147 |
| 02/04/2025 | 8,915750000 | 1.988.453,30 | 1.146 |
| 03/04/2025 | 8,936560000 | 1.990.707,25 | 1.144 |
| 04/04/2025 | 8,955270000 | 1.986.995,82 | 1.139 |
| 07/04/2025 | 8,954090000 | 1.978.655,70 | 1.136 |
| 06/04/2025 | 8,955970000 | 1.987.150,73 | 1.139 |
| 05/04/2025 | 8,955620000 | 1.987.073,26 | 1.139 |
| 08/04/2025 | 8,939190000 | 1.971.232,82 | 1.135 |
| 10/04/2025 | 8,932120000 | 1.965.007,40 | 1.131 |
| 11/04/2025 | 8,937360000 | 1.966.160,59 | 1.131 |
| 09/04/2025 | 8,954680000 | 1.975.660,05 | 1.133 |
| 12/04/2025 | 8,937710000 | 1.967.662,19 | 1.131 |
| 13/04/2025 | 8,938060000 | 1.967.739,13 | 1.131 |
| 14/04/2025 | 8,942380000 | 1.968.384,42 | 1.129 |
| 15/04/2025 | 8,950740000 | 1.971.015,55 | 1.130 |
| 16/04/2025 | 8,957370000 | 1.980.032,99 | 1.131 |
| 17/04/2025 | 8,974350000 | 1.983.786,34 | 1.131 |
| 18/04/2025 | 8,974700000 | 1.983.863,53 | 1.131 |
| 20/04/2025 | 8,975400000 | 1.984.018,10 | 1.131 |
| 19/04/2025 | 8,975050000 | 1.983.940,82 | 1.131 |
| 21/04/2025 | 8,978050000 | 1.984.602,61 | 1.131 |
| 22/04/2025 | 8,983680000 | 1.990.279,80 | 1.131 |
| 23/04/2025 | 8,966670000 | 1.986.517,47 | 1.131 |
| 24/04/2025 | 8,983800000 | 2.003.478,88 | 1.132 |
| 25/04/2025 | 8,976990000 | 2.014.556,43 | 1.134 |
| 27/04/2025 | 8,977700000 | 2.014.714,61 | 1.134 |
| 26/04/2025 | 8,977340000 | 2.014.634,74 | 1.134 |
| 28/04/2025 | 8,975520000 | 2.023.225,11 | 1.134 |
| 29/04/2025 | 8,981980000 | 2.029.661,65 | 1.135 |
| 30/04/2025 | 8,993710000 | 2.036.615,59 | 1.133 |
| 02/05/2025 | 8,960990000 | 2.029.205,77 | 1.133 |
| 01/05/2025 | 8,985160000 | 2.034.679,24 | 1.133 |
| 05/05/2025 | 8,962320000 | 2.044.235,12 | 1.133 |
| 03/05/2025 | 8,961340000 | 2.029.285,31 | 1.133 |
| 04/05/2025 | 8,961690000 | 2.029.364,98 | 1.133 |
| 06/05/2025 | 8,968170000 | 2.050.800,38 | 1.133 |
| 07/05/2025 | 8,977650000 | 2.053.810,24 | 1.132 |
| 08/05/2025 | 8,963550000 | 2.060.491,58 | 1.133 |
| 09/05/2025 | 8,959250000 | 2.008.457,04 | 1.133 |
| 11/05/2025 | 8,959950000 | 2.008.615,22 | 1.133 |
| 10/05/2025 | 8,959600000 | 2.008.536,15 | 1.133 |
| 12/05/2025 | 8,929370000 | 2.004.736,64 | 1.134 |
| 13/05/2025 | 8,923580000 | 2.035.197,12 | 1.136 |
| 14/05/2025 | 8,922420000 | 2.042.763,18 | 1.137 |
| 15/05/2025 | 8,940970000 | 2.047.009,13 | 1.137 |
| 18/05/2025 | 8,951260000 | 2.064.075,63 | 1.139 |
| 17/05/2025 | 8,950890000 | 2.063.989,23 | 1.139 |
| 16/05/2025 | 8,950510000 | 2.063.902,77 | 1.139 |
| 19/05/2025 | 8,955050000 | 2.065.739,72 | 1.140 |
| 20/05/2025 | 8,951890000 | 2.107.087,69 | 1.142 |
| 21/05/2025 | 8,940820000 | 2.122.119,37 | 1.145 |
| 22/05/2025 | 8,947130000 | 2.111.076,64 | 1.135 |
| 23/05/2025 | 8,967870000 | 2.130.659,94 | 1.136 |
| 25/05/2025 | 8,968620000 | 2.130.838,34 | 1.136 |
| 26/05/2025 | 8,967010000 | 2.130.454,19 | 1.136 |
| 24/05/2025 | 8,968250000 | 2.130.749,13 | 1.136 |
| 27/05/2025 | 8,970990000 | 2.244.392,67 | 1.135 |
| 29/05/2025 | 8,975820000 | 2.323.941,89 | 1.137 |
| 28/05/2025 | 8,963610000 | 2.320.779,10 | 1.137 |
| 31/05/2025 | 8,977590000 | 2.573.203,68 | 1.136 |
| 30/05/2025 | 8,977210000 | 2.573.095,37 | 1.136 |
| 02/06/2025 | 8,973010000 | 2.931.490,87 | 1.137 |
| 01/06/2025 | 8,977970000 | 2.573.312,01 | 1.136 |
| 03/06/2025 | 8,975850000 | 2.984.061,50 | 1.137 |
| 04/06/2025 | 8,978220000 | 3.123.682,51 | 1.137 |
| 05/06/2025 | 8,956290000 | 3.243.534,38 | 1.136 |
| 06/06/2025 | 8,947110000 | 3.425.152,84 | 1.136 |
| 08/06/2025 | 8,947870000 | 3.425.444,44 | 1.136 |
| 07/06/2025 | 8,947490000 | 3.425.298,49 | 1.136 |
| 00/01/1900 | 8,953120000 | 3.540.665,06 | 1.138 |
| 09/06/2025 | 8,953120000 | 3.540.665,06 | 1.138 |
| 10/06/2025 | 8,960740000 | 3.589.942,90 | 1.136 |
| 11/06/2025 | 8,964150000 | 3.635.460,89 | 1.134 |
| 12/06/2025 | 8,974650000 | 3.713.796,41 | 1.132 |
| 13/06/2025 | 8,958990000 | 3.759.024,42 | 1.132 |
| 14/06/2025 | 8,959370000 | 3.759.185,11 | 1.132 |
| 15/06/2025 | 8,959730000 | 3.759.338,69 | 1.132 |
| 16/06/2025 | 8,960810000 | 3.798.548,29 | 1.131 |
| 17/06/2025 | 8,961120000 | 3.791.269,83 | 1.131 |
| 18/06/2025 | 8,971310000 | 3.795.473,08 | 1.130 |
| 19/06/2025 | 8,969390000 | 3.794.660,51 | 1.130 |
| 20/06/2025 | 8,967720000 | 3.792.397,98 | 1.127 |
| 23/06/2025 | 8,972290000 | 3.809.622,18 | 1.127 |
| 22/06/2025 | 8,968480000 | 3.792.720,07 | 1.127 |
| 21/06/2025 | 8,968100000 | 3.792.558,95 | 1.127 |
| 24/06/2025 | 8,969800000 | 3.813.520,20 | 1.126 |
| 25/06/2025 | 8,964910000 | 3.817.015,22 | 1.124 |
| 26/06/2025 | 8,971010000 | 3.823.723,69 | 1.124 |
| 28/06/2025 | 8,960360000 | 3.821.601,21 | 1.124 |
| 29/06/2025 | 8,960750000 | 3.821.767,58 | 1.124 |
| 30/06/2025 | 8,959370000 | 3.825.324,82 | 1.124 |
| 01/07/2025 | 8,963630000 | 3.831.575,31 | 1.124 |
| 02/07/2025 | 8,955340000 | 3.835.406,98 | 1.124 |
| 03/07/2025 | 8,956650000 | 3.870.352,63 | 1.125 |
| 04/07/2025 | 8,962020000 | 3.872.671,37 | 1.125 |
| 07/07/2025 | 8,953010000 | 3.881.124,59 | 1.121 |
| 05/07/2025 | 8,962420000 | 3.872.843,01 | 1.125 |
| 06/07/2025 | 8,962820000 | 3.873.016,53 | 1.125 |
| 08/07/2025 | 8,940880000 | 3.877.940,42 | 1.119 |
| 09/07/2025 | 8,949080000 | 3.885.685,91 | 1.119 |
| 10/07/2025 | 8,942720000 | 3.878.028,32 | 1.118 |
| 11/07/2025 | 8,929900000 | 3.868.664,24 | 1.117 |
| 13/07/2025 | 8,930700000 | 3.869.008,70 | 1.117 |
| 12/07/2025 | 8,930300000 | 3.868.836,47 | 1.117 |
| 14/07/2025 | 8,935900000 | 3.866.762,89 | 1.116 |
| 15/07/2025 | 8,935960000 | 3.867.972,36 | 1.116 |
| 16/07/2025 | 8,949510000 | 3.893.002,96 | 1.115 |
| 17/07/2025 | 8,950020000 | 3.894.179,15 | 1.115 |
| 19/07/2025 | 8,947440000 | 3.888.420,68 | 1.113 |
| 18/07/2025 | 8,947030000 | 3.888.245,15 | 1.113 |
| 20/07/2025 | 8,947840000 | 3.888.596,23 | 1.113 |
| 21/07/2025 | 8,968830000 | 3.901.131,63 | 1.114 |
| 22/07/2025 | 8,975330000 | 3.911.129,73 | 1.115 |
| 23/07/2025 | 8,967370000 | 3.907.578,18 | 1.114 |
| 24/07/2025 | 8,941840000 | 3.896.453,74 | 1.114 |
| 25/07/2025 | 8,935540000 | 3.891.974,31 | 1.112 |
| 26/07/2025 | 8,935950000 | 3.892.150,04 | 1.112 |
| 27/07/2025 | 8,936350000 | 3.892.325,77 | 1.112 |
| 28/07/2025 | 8,946620000 | 3.895.884,00 | 1.109 |
| 29/07/2025 | 8,948320000 | 3.901.912,88 | 1.110 |
| 30/07/2025 | 8,944390000 | 3.902.965,64 | 1.111 |
| 31/07/2025 | 8,939220000 | 3.899.725,20 | 1.111 |
| 01/08/2025 | 8,966820000 | 3.913.559,05 | 1.111 |
| 03/08/2025 | 8,967630000 | 3.913.911,02 | 1.111 |
| 04/08/2025 | 8,981690000 | 3.938.711,73 | 1.111 |
| 02/08/2025 | 8,967230000 | 3.913.735,04 | 1.111 |
| 05/08/2025 | 8,977360000 | 3.936.021,21 | 1.110 |
| 06/08/2025 | 8,975280000 | 3.937.876,17 | 1.109 |
| 07/08/2025 | 8,973700000 | 3.974.819,66 | 1.109 |
| 09/08/2025 | 8,960690000 | 3.981.827,48 | 1.109 |
| 10/08/2025 | 8,961100000 | 3.982.006,58 | 1.109 |
| 08/08/2025 | 8,960290000 | 3.981.648,39 | 1.109 |
| 12/08/2025 | 8,953750000 | 4.006.645,49 | 1.108 |
| 11/08/2025 | 8,960680000 | 3.986.991,37 | 1.109 |
| 13/08/2025 | 8,971140000 | 4.041.037,84 | 1.107 |
| 14/08/2025 | 8,963150000 | 4.039.544,17 | 1.107 |
| 15/08/2025 | 8,950520000 | 4.033.851,39 | 1.107 |
| 17/08/2025 | 8,951320000 | 4.034.214,41 | 1.107 |
| 18/08/2025 | 8,951740000 | 4.106.551,13 | 1.106 |
| 16/08/2025 | 8,950920000 | 4.034.032,89 | 1.107 |
| 19/08/2025 | 8,958750000 | 4.154.456,53 | 1.105 |
| 20/08/2025 | 8,966380000 | 4.194.093,18 | 1.104 |
| 21/08/2025 | 8,953430000 | 4.284.261,48 | 1.102 |
| 22/08/2025 | 8,968360000 | 4.290.488,54 | 1.101 |
| 24/08/2025 | 8,969170000 | 4.290.876,41 | 1.101 |
| 23/08/2025 | 8,968770000 | 4.290.682,48 | 1.101 |
| 25/08/2025 | 8,958200000 | 4.617.054,05 | 1.101 |
| 26/08/2025 | 8,972200000 | 4.710.724,58 | 1.100 |
| 27/08/2025 | 8,981910000 | 4.803.232,89 | 1.099 |
| 28/08/2025 | 8,979460000 | 4.898.675,98 | 1.096 |
| 29/08/2025 | 8,976320000 | 4.972.538,92 | 1.097 |
| 31/08/2025 | 8,977130000 | 4.972.988,01 | 1.097 |
| 30/08/2025 | 8,976720000 | 4.972.761,61 | 1.097 |
| 01/09/2025 | 8,971730000 | 4.969.994,62 | 1.097 |
| 02/09/2025 | 8,960010000 | 5.114.489,39 | 1.094 |
| 03/09/2025 | 8,971880000 | 5.187.819,09 | 1.094 |
| 04/09/2025 | 8,976290000 | 5.252.293,62 | 1.093 |
| 05/09/2025 | 8,993910000 | 5.353.799,02 | 1.093 |
| 06/09/2025 | 8,994320000 | 5.354.040,34 | 1.093 |
| 07/09/2025 | 8,994720000 | 5.354.281,76 | 1.093 |
| 08/09/2025 | 8,996470000 | 5.437.026,18 | 1.093 |
| 09/09/2025 | 8,990840000 | 5.432.636,78 | 1.092 |
| 11/09/2025 | 8,985700000 | 5.615.366,31 | 1.093 |
| 10/09/2025 | 8,992380000 | 5.444.839,14 | 1.092 |
| 12/09/2025 | 8,971780000 | 5.663.491,93 | 1.093 |
| 15/09/2025 | 8,977000000 | 5.665.426,44 | 1.092 |
| 14/09/2025 | 8,972600000 | 5.664.012,50 | 1.093 |
| 13/09/2025 | 8,972190000 | 5.663.752,19 | 1.093 |
| 16/09/2025 | 8,978700000 | 5.857.033,69 | 1.092 |
| 17/09/2025 | 8,977830000 | 5.915.244,10 | 1.092 |
| 18/09/2025 | 8,969650000 | 5.972.155,65 | 1.092 |
| 20/09/2025 | 8,964780000 | 5.998.339,75 | 1.092 |
| 19/09/2025 | 8,964370000 | 5.998.064,84 | 1.092 |
| 21/09/2025 | 8,965180000 | 5.998.606,41 | 1.092 |
| 22/09/2025 | 8,965880000 | 6.030.688,01 | 1.092 |
| 23/09/2025 | 8,965510000 | 6.035.907,49 | 1.092 |
| 24/09/2025 | 8,964190000 | 6.058.761,00 | 1.092 |
| 25/09/2025 | 8,953650000 | 6.051.284,92 | 1.088 |
| 26/09/2025 | 8,958900000 | 6.065.496,83 | 1.088 |
| 28/09/2025 | 8,959740000 | 6.066.066,67 | 1.088 |
| 29/09/2025 | 8,970150000 | 6.101.143,55 | 1.086 |
| 27/09/2025 | 8,959320000 | 6.065.781,73 | 1.088 |
| 30/09/2025 | 8,973310000 | 6.110.322,10 | 1.085 |
| 01/10/2025 | 8,982490000 | 6.119.314,49 | 1.084 |
| 02/10/2025 | 8,984990000 | 6.118.470,50 | 1.083 |
| 04/10/2025 | 8,981290000 | 6.138.114,62 | 1.084 |
| 05/10/2025 | 8,981710000 | 6.138.402,60 | 1.084 |
| 06/10/2025 | 8,970960000 | 6.142.524,30 | 1.084 |
| 07/10/2025 | 8,971060000 | 6.154.828,00 | 1.084 |
| 08/10/2025 | 8,977160000 | 6.151.675,00 | 1.083 |
| 09/10/2025 | 8,975050000 | 6.150.191,24 | 1.083 |
| 11/10/2025 | 8,995770000 | 6.159.840,03 | 1.080 |
| 10/10/2025 | 8,995350000 | 6.159.550,55 | 1.080 |
| 12/10/2025 | 8,996180000 | 6.160.118,98 | 1.080 |
| 13/10/2025 | 9,003130000 | 6.191.080,25 | 1.080 |
| 14/10/2025 | 9,009100000 | 6.235.069,52 | 1.080 |
| 15/10/2025 | 9,016400000 | 6.242.252,29 | 1.080 |
| 16/10/2025 | 9,022320000 | 6.268.915,26 | 1.079 |
| 19/10/2025 | 9,018820000 | 6.274.384,97 | 1.078 |
| 18/10/2025 | 9,018400000 | 6.274.094,83 | 1.078 |
| 20/10/2025 | 9,017960000 | 6.271.160,83 | 1.077 |
| 21/10/2025 | 9,022270000 | 6.275.827,99 | 1.076 |
| 22/10/2025 | 9,021500000 | 6.338.611,00 | 1.076 |
| 23/10/2025 | 9,012080000 | 6.342.361,54 | 1.077 |
| 24/10/2025 | 8,999320000 | 6.332.446,45 | 1.077 |
| 27/10/2025 | 9,002140000 | 6.345.171,30 | 1.077 |
| 28/10/2025 | 9,002930000 | 6.370.888,21 | 1.077 |
| 26/10/2025 | 9,000170000 | 6.333.043,86 | 1.077 |
| 25/10/2025 | 8,999740000 | 6.332.740,43 | 1.077 |
| 29/10/2025 | 9,000110000 | 6.380.139,01 | 1.078 |
| 30/10/2025 | 8,989930000 | 6.398.255,26 | 1.079 |
| 02/11/2025 | 8,996400000 | 6.405.273,96 | 1.079 |
| 01/11/2025 | 8,995990000 | 6.404.978,72 | 1.079 |
| 31/10/2025 | 8,995570000 | 6.404.683,44 | 1.079 |
| 03/11/2025 | 8,989780000 | 6.402.763,92 | 1.081 |
| 04/11/2025 | 8,997490000 | 6.434.914,28 | 1.082 |
| 05/11/2025 | 8,987730000 | 6.449.262,22 | 1.082 |
| 06/11/2025 | 8,997270000 | 6.468.264,98 | 1.083 |
| 07/11/2025 | 8,995230000 | 6.517.046,51 | 1.082 |
| 10/11/2025 | 8,990360000 | 6.512.144,29 | 1.080 |
| 09/11/2025 | 8,996050000 | 6.517.638,19 | 1.082 |
| 08/11/2025 | 8,995640000 | 6.517.342,32 | 1.082 |
| 11/11/2025 | 8,993460000 | 6.523.985,73 | 1.080 |
| 12/11/2025 | 8,991010000 | 6.527.579,73 | 1.078 |
| 13/11/2025 | 8,976960000 | 6.525.438,74 | 1.078 |
| 14/11/2025 | 8,972240000 | 6.528.199,67 | 1.079 |
| 15/11/2025 | 8,972650000 | 6.528.498,47 | 1.079 |
| 16/11/2025 | 8,973060000 | 6.528.797,31 | 1.079 |
| 17/11/2025 | 8,972940000 | 6.516.243,52 | 1.079 |
| 18/11/2025 | 8,980400000 | 6.537.180,29 | 1.080 |
| 19/11/2025 | 8,979090000 | 6.544.496,37 | 1.080 |
| 20/11/2025 | 8,979620000 | 6.548.939,96 | 1.078 |
| 21/11/2025 | 8,992610000 | 6.568.937,88 | 1.079 |
| 24/11/2025 | 8,993400000 | 6.573.614,55 | 1.079 |
| 23/11/2025 | 8,993430000 | 6.569.543,25 | 1.079 |
| 22/11/2025 | 8,993020000 | 6.569.240,61 | 1.079 |
| 25/11/2025 | 9,000870000 | 6.580.206,76 | 1.078 |
| 26/11/2025 | 8,995850000 | 6.587.270,49 | 1.080 |
| 27/11/2025 | 8,995620000 | 6.587.099,13 | 1.080 |
| 29/11/2025 | 8,992350000 | 6.673.962,90 | 1.082 |
| 30/11/2025 | 8,992760000 | 6.674.264,74 | 1.082 |
| 28/11/2025 | 8,991940000 | 6.673.660,98 | 1.082 |
| 01/12/2025 | 8,979620000 | 6.672.505,70 | 1.082 |
| 02/12/2025 | 8,980620000 | 6.676.327,34 | 1.082 |
| 03/12/2025 | 8,983890000 | 6.671.577,96 | 1.082 |
| 04/12/2025 | 8,978470000 | 6.686.528,06 | 1.083 |
| 05/12/2025 | 8,969210000 | 6.691.071,31 | 1.083 |
| 06/12/2025 | 8,969630000 | 6.691.380,22 | 1.083 |
| 07/12/2025 | 8,970040000 | 6.691.689,27 | 1.083 |
| 09/12/2025 | 8,947990000 | 6.710.416,73 | 1.083 |
| 08/12/2025 | 8,949320000 | 6.676.229,86 | 1.083 |
| 10/12/2025 | 8,946040000 | 6.716.302,36 | 1.084 |
| 11/12/2025 | 8,951090000 | 6.726.581,54 | 1.084 |
| 12/12/2025 | 8,949800000 | 6.727.182,66 | 1.084 |
| 14/12/2025 | 8,950630000 | 6.727.806,33 | 1.084 |
| 13/12/2025 | 8,950210000 | 6.727.494,39 | 1.084 |
| 15/12/2025 | 8,955980000 | 6.833.176,67 | 1.087 |
| 16/12/2025 | 8,962570000 | 6.839.701,81 | 1.086 |
| 17/12/2025 | 8,957440000 | 6.835.803,51 | 1.086 |
| 18/12/2025 | 8,962260000 | 6.837.547,98 | 1.085 |
| 19/12/2025 | 8,947030000 | 6.823.317,86 | 1.084 |
| 20/12/2025 | 8,947450000 | 6.823.632,54 | 1.084 |
| 21/12/2025 | 8,947860000 | 6.823.947,25 | 1.084 |
| 22/12/2025 | 8,945870000 | 6.819.800,70 | 1.080 |
| 23/12/2025 | 8,950630000 | 6.823.454,93 | 1.080 |
| 24/12/2025 | 8,954530000 | 6.832.010,58 | 1.080 |
| 25/12/2025 | 8,954940000 | 6.832.324,75 | 1.080 |
| 28/12/2025 | 8,956770000 | 6.833.721,09 | 1.080 |
| 26/12/2025 | 8,955950000 | 6.833.092,93 | 1.080 |
| 27/12/2025 | 8,956360000 | 6.833.407,01 | 1.080 |
| 29/12/2025 | 8,968590000 | 6.853.092,11 | 1.081 |
| 30/12/2025 | 8,967050000 | 6.850.742,30 | 1.080 |
| 31/12/2025 | 8,966840000 | 6.859.734,60 | 1.082 |
| 01/01/2026 | 8,967250000 | 6.860.048,09 | 1.082 |
| 02/01/2026 | 8,956680000 | 6.854.843,52 | 1.083 |
| 04/01/2026 | 8,957500000 | 6.855.470,51 | 1.083 |
| 03/01/2026 | 8,957090000 | 6.855.157,01 | 1.083 |
| 05/01/2026 | 8,968050000 | 6.863.545,26 | 1.083 |
| 06/01/2026 | 8,977020000 | 6.868.542,59 | 1.082 |
| 07/01/2026 | 8,986490000 | 6.881.758,97 | 1.082 |
| 08/01/2026 | 8,981130000 | 6.878.302,55 | 1.083 |
| 09/01/2026 | 8,976440000 | 6.876.178,54 | 1.082 |
| 11/01/2026 | 8,977260000 | 6.876.806,61 | 1.082 |
| 10/01/2026 | 8,976850000 | 6.876.492,59 | 1.082 |
| 13/01/2026 | 8,978920000 | 6.867.253,62 | 1.081 |
| 12/01/2026 | 8,977270000 | 6.865.759,28 | 1.081 |
| 14/01/2026 | 8,989540000 | 6.976.838,41 | 1.080 |
| 15/01/2026 | 8,984480000 | 6.968.341,00 | 1.079 |
| 16/01/2026 | 8,977860000 | 6.963.207,05 | 1.079 |
| 19/01/2026 | 8,983150000 | 6.967.304,48 | 1.079 |
| 17/01/2026 | 8,978270000 | 6.963.524,44 | 1.079 |
| 18/01/2026 | 8,978680000 | 6.963.841,79 | 1.079 |
| 20/01/2026 | 8,974580000 | 6.965.583,68 | 1.081 |
| 21/01/2026 | 8,975320000 | 6.967.214,85 | 1.082 |
| 22/01/2026 | 8,968580000 | 6.954.109,47 | 1.081 |
| 25/01/2026 | 8,968870000 | 6.954.330,38 | 1.081 |
| 24/01/2026 | 8,968460000 | 6.954.010,89 | 1.081 |
| 26/01/2026 | 8,981290000 | 6.988.717,90 | 1.082 |
| 27/01/2026 | 8,981690000 | 6.990.840,79 | 1.083 |
| 28/01/2026 | 8,986080000 | 6.994.263,10 | 1.083 |
| 29/01/2026 | 8,994510000 | 7.017.468,40 | 1.083 |
| 31/01/2026 | 8,994970000 | 7.018.794,24 | 1.081 |
| 01/02/2026 | 8,995390000 | 7.019.116,60 | 1.081 |
| 02/02/2026 | 8,987150000 | 7.013.469,85 | 1.082 |
| 03/02/2026 | 8,981170000 | 7.018.589,47 | 1.083 |
| 04/02/2026 | 8,988020000 | 7.025.137,17 | 1.083 |
| 05/02/2026 | 8,999710000 | 7.043.059,48 | 1.083 |
| 07/02/2026 | 8,997970000 | 7.039.158,66 | 1.082 |
| 08/02/2026 | 8,998390000 | 7.039.486,63 | 1.082 |
| 09/02/2026 | 9,000530000 | 7.041.167,83 | 1.082 |
| 10/02/2026 | 9,014630000 | 7.051.345,42 | 1.081 |
| 11/02/2026 | 9,017640000 | 7.041.615,71 | 1.078 |
| 12/02/2026 | 9,025760000 | 7.048.113,28 | 1.077 |
| 14/02/2026 | 9,038110000 | 7.059.013,10 | 1.077 |
| 15/02/2026 | 9,038530000 | 7.059.340,11 | 1.077 |
| 18/02/2026 | 9,032990000 | 7.102.499,63 | 1.076 |
| 19/02/2026 | 9,033210000 | 7.104.833,45 | 1.077 |
| 17/02/2026 | 9,039150000 | 7.112.739,84 | 1.077 |
| 21/02/2026 | 9,03202 | 7.101.897,92 | 1.077 |
| 22/02/2026 | 9,03244 | 7.102.228,42 | 1.077 |
| 20/02/2026 | 9,0316 | 7.101.567,42 | 1.077 |
| 24/02/2026 | 9,038720000 | 7.109.436,60 | 1.077 |
| 23/02/2026 | 9,044290000 | 7.114.717,14 | 1.077 |
| 25/02/2026 | 9,035090000 | 7.098.340,98 | 1.076 |
| 26/02/2026 | 9,042240000 | 7.104.570,43 | 1.075 |
| 01/03/2026 | 9,057120000 | 7.116.266,00 | 1.075 |
| 28/02/2026 | 9,056700000 | 7.115.934,44 | 1.075 |
| 02/03/2026 | 9,030660000 | 7.103.611,63 | 1.076 |
| 04/03/2026 | 9,019070000 | 7.088.836,73 | 1.074 |
| 03/03/2026 | 9,014740000 | 7.082.575,61 | 1.074 |
| 05/03/2026 | 8,988540000 | 7.081.138,10 | 1.074 |
| 06/03/2026 | 8,976830000 | 7.072.379,46 | 1.074 |
| 09/03/2026 | 8,968740000 | 7.098.483,01 | 1.071 |
| 07/03/2026 | 8,977240000 | 7.072.701,33 | 1.074 |
| 08/03/2026 | 8,977650000 | 7.073.023,06 | 1.074 |
| 10/03/2026 | 8,986630000 | 7.108.830,79 | 1.069 |
| 11/03/2026 | 8,951310000 | 7.080.890,91 | 1.069 |
| 12/03/2026 | 8,935500000 | 7.076.966,97 | 1.068 |
| 15/03/2026 | 8,933530000 | 7.075.413,85 | 1.068 |
| 14/03/2026 | 8,933100000 | 7.075.070,29 | 1.068 |
| 16/03/2026 | 8,944740000 | 7.075.741,47 | 1.068 |
| 17/03/2026 | 8,952850000 | 7.082.155,81 | 1.068 |
| 18/03/2026 | 8,938020000 | 7.071.612,76 | 1.069 |
| 19/03/2026 | 8,911320000 | 7.050.486,80 | 1.069 |
| 20/03/2026 | 8,879360000 | 7.025.196,84 | 1.069 |
| 23/03/2026 | 8,900860000 | 7.063.248,63 | 1.073 |
| 21/03/2026 | 8,879770000 | 7.025.525,75 | 1.069 |
| 22/03/2026 | 8,880190000 | 7.025.859,68 | 1.069 |
| 24/03/2026 | 8,881190000 | 7.045.167,44 | 1.069 |
| 25/03/2026 | 8,903200000 | 7.062.629,69 | 1.069 |
| 26/03/2026 | 8,868590000 | 6.982.174,82 | 1.066 |
| 27/03/2026 | 8,873780000 | 6.986.256,35 | 1.066 |
| 29/03/2026 | 8,874620000 | 6.986.916,19 | 1.066 |
| 28/03/2026 | 8,874200000 | 6.986.586,34 | 1.066 |
| 30/03/2026 | 8,898360000 | 7.004.812,71 | 1.065 |
| 31/03/2026 | 8,905860000 | 7.017.276,62 | 1.065 |
| 01/04/2026 | 8,913460000 | 7.028.859,72 | 1.065 |
| 02/04/2026 | 8,911860000 | 7.033.195,69 | 1.065 |
| 04/04/2026 | 8,907930000 | 7.030.092,60 | 1.065 |
| 03/04/2026 | 8,907510000 | 7.029.758,56 | 1.065 |
| 06/04/2026 | 8,908300000 | 7.030.386,89 | 1.065 |
| 05/04/2026 | 8,908350000 | 7.030.426,64 | 1.065 |
| 07/04/2026 | 8,887180000 | 7.020.514,73 | 1.066 |
| 08/04/2026 | 8,944120000 | 7.071.817,29 | 1.067 |
| 09/04/2026 | 8,932980000 | 7.065.722,56 | 1.068 |
| 10/04/2026 | 8,917910000 | 7.058.187,84 | 1.068 |
| 11/04/2026 | 8,918330000 | 7.058.521,72 | 1.068 |
| 12/04/2026 | 8,918750000 | 7.058.855,77 | 1.068 |
| 13/04/2026 | 8,907730000 | 7.055.612,94 | 1.068 |
| 14/04/2026 | 8,934990000 | 7.079.893,79 | 1.068 |
| 15/04/2026 | 8,933460000 | 7.085.256,69 | 1.069 |
| 16/04/2026 | 8,939260000 | 7.089.859,12 | 1.069 |
| 18/04/2026 | 8,971860000 | 7.119.079,54 | 1.069 |
| 19/04/2026 | 8,972290000 | 7.119.414,81 | 1.069 |
| 17/04/2026 | 8,971440000 | 7.118.744,30 | 1.069 |
| 20/04/2026 | 8,960130000 | 7.100.996,58 | 1.068 |
| 21/04/2026 | 8,945300000 | 7.085.588,79 | 1.066 |
| 22/04/2026 | 8,940880000 | 7.075.863,62 | 1.066 |
| 23/04/2026 | 8,936590000 | 7.028.482,91 | 1.065 |
| 24/04/2026 | 8,944470000 | 7.026.888,60 | 1.064 |
| 27/04/2026 | 8,937470000 | 7.020.986,77 | 1.064 |
| 26/04/2026 | 8,945320000 | 7.027.552,69 | 1.064 |
| 25/04/2026 | 8,944900000 | 7.027.220,65 | 1.064 |
| 28/04/2026 | 8,922090000 | 7.005.717,66 | 1.064 |
| 29/04/2026 | 8,897760000 | 6.986.550,92 | 1.064 |
| 30/04/2026 | 8,927520000 | 6.978.365,42 | 1.065 |
| 01/05/2026 | 8,925960000 | 6.977.145,06 | 1.065 |
| 02/05/2026 | 8,926380000 | 6.977.474,88 | 1.065 |
| 03/05/2026 | 8,926810000 | 6.977.804,74 | 1.065 |
| 04/05/2026 | 8,909400000 | 6.973.067,77 | 1.067 |
| 05/05/2026 | 8,915290000 | 6.977.697,67 | 1.067 |
| 06/05/2026 | 8,947950000 | 7.003.258,87 | 1.067 |
| 07/05/2026 | 8,942370000 | 6.998.895,54 | 1.067 |
| 08/05/2026 | 8,940950000 | 7.001.202,35 | 1.069 |
| 11/05/2026 | 8,926470000 | 6.989.840,99 | 1.069 |
| 09/05/2026 | 8,941380000 | 7.001.537,24 | 1.069 |
| 10/05/2026 | 8,941810000 | 7.001.872,20 | 1.069 |
| 12/05/2026 | 8,907800000 | 6.975.222,70 | 1.069 |
| 13/05/2026 | 8,908470000 | 6.975.508,01 | 1.069 |
| 14/05/2026 | 8,923150000 | 6.986.999,27 | 1.069 |
| 17/05/2026 | 8,892500000 | 6.849.714,31 | 1.068 |
| 16/05/2026 | 8,892080000 | 6.849.386,26 | 1.068 |
| 15/05/2026 | 8,891650000 | 6.849.058,20 | 1.068 |
| 18/05/2026 | 8,894320000 | 6.851.116,27 | 1.068 |
| 19/05/2026 | 8,883960000 | 6.843.131,80 | 1.068 |
| 20/05/2026 | 8,915040000 | 6.867.589,07 | 1.068 |
| 21/05/2026 | 8,908320000 | 6.834.737,20 | 1.068 |
| 22/05/2026 | 8,91665 | 6.841.915,31 | 1.069 |
| 25/05/2026 | 8,943070000 | 6.862.189,26 | 1.069 |
| 23/05/2026 | 8,917090000 | 6.842.252,59 | 1.069 |
| 24/05/2026 | 8,917530000 | 6.842.589,86 | 1.069 |
| 26/05/2026 | 8,941470000 | 6.872.281,76 | 1.069 |
| 27/05/2026 | 8,944920000 | 6.873.891,91 | 1.068 |
| 29/05/2026 | 8,958320000 | 6.883.302,48 | 1.068 |
| 28/05/2026 | 8,951380000 | 6.877.971,83 | 1.068 |
| 31/05/2026 | 8,959210000 | 6.883.987,60 | 1.068 |
| 30/05/2026 | 8,958770000 | 6.883.645,06 | 1.068 |
| 01/06/2026 | 8,935900000 | 6.854.199,47 | 1.067 |
| 02/06/2026 | 8,941270000 | 6.858.319,13 | 1.067 |
| 03/06/2026 | 8,931070000 | 6.877.654,28 | 1.067 |
| 04/06/2026 | 8,937240000 | 6.912.731,94 | 1.067 |
| 05/06/2026 | 8,925050000 | 6.927.488,50 | 1.067 |
| 08/06/2026 | 8,921400000 | 6.923.226,61 | 1.065 |
| 07/06/2026 | 8,925960000 | 6.928.192,65 | 1.067 |
| 06/06/2026 | 8,925510000 | 6.927.840,56 | 1.067 |
| 09/06/2026 | 8,930790000 | 6.974.407,67 | 1.064 |
| 10/06/2026 | 8,923470000 | 7.013.582,72 | 1.064 |
| 12/06/2026 | 8,952310000 | 7.180.394,86 | 1.065 |
| 11/06/2026 | 8,940220000 | 7.073.118,45 | 1.065 |
| 13/06/2026 | 8,952770000 | 7.180.761,20 | 1.065 |
| 14/06/2026 | 8,953220000 | 7.181.127,81 | 1.065 |
| 15/06/2026 | 8,967580000 | 7.280.285,92 | 1.066 |
| 16/06/2026 | 8,970680000 | 7.283.597,06 | 1.066 |
| 17/06/2026 | 8,962150000 | 7.370.942,02 | 1.066 |
| 18/06/2026 | 8,960840000 | 7.373.584,78 | 1.065 |
| 19/06/2026 | 8,949520000 | 7.364.274,79 | 1.065 |
| 22/06/2026 | 8,960190000 | 7.373.448,89 | 1.065 |
| 21/06/2026 | 8,950450000 | 7.365.040,95 | 1.065 |
| 20/06/2026 | 8,949990000 | 7.364.657,88 | 1.065 |
| 23/06/2026 | 8,971240000 | 7.470.718,39 | 1.064 |
| 24/06/2026 | 8,986710000 | 7.485.557,65 | 1.065 |
| 25/06/2026 | 8,990930000 | 7.584.894,80 | 1.064 |
| 26/06/2026 | 8,997670000 | 7.593.122,64 | 1.064 |
| 28/06/2026 | 8,998580000 | 7.593.898,15 | 1.064 |
| 27/06/2026 | 8,998120000 | 7.593.510,40 | 1.064 |
| 29/06/2026 | 8,990930000 | 7.587.672,03 | 1.064 |
| 30/06/2026 | 8,988760000 | 7.615.836,48 | 1.063 |
| 01/07/2026 | 8,989760000 | 7.612.450,71 | 1.063 |
| 02/07/2026 | 8,995560000 | 7.661.957,81 | 1.065 |
| 03/07/2026 | 8,984620000 | 7.652.640,35 | 1.065 |
| 04/07/2026 | 8,985090000 | 7.653.038,12 | 1.065 |
| 05/07/2026 | 8,985550000 | 7.653.435,88 | 1.065 |
| 06/07/2026 | 8,988000000 | 7.746.309,40 | 1.065 |
| 07/07/2026 | 8,975550000 | 7.733.560,11 | 1.066 |
| 08/07/2026 | 8,941750000 | 7.575.891,45 | 1.062 |
| 09/07/2026 | 8,958870000 | 7.625.889,14 | 1.063 |
| 10/07/2026 | 8,959830000 | 7.122.979,35 | 927 |
| 12/07/2026 | 8,960770000 | 7.123.728,82 | 927 |
| 13/07/2026 | 8,942320000 | 7.116.012,43 | 925 |
| 11/07/2026 | 8,960300000 | 7.123.354,14 | 927 |
| 14/07/2026 | 8,942080000 | 7.203.904,46 | 925 |
| 15/07/2026 | 8,947660000 | 6.131.328,93 | 94 |
| 16/07/2026 | 8,942110000 | 6.223.738,39 | 94 |
| 19/07/2026 | 8,939420000 | 6.305.535,56 | 92 |
| 18/07/2026 | 8,938950000 | 6.305.208,40 | 92 |
| 17/07/2026 | 8,938490000 | 6.304.881,18 | 92 |
| 21/07/2026 | 8,926760000 | 6.432.729,35 | 91 |
| 20/07/2026 | 8,934760000 | 6.370.246,45 | 92 |
| 22/07/2026 | 8,917530000 | 6.496.451,53 | 91 |
| 24/07/2026 | 8,916690000 | 6.703.456,85 | 89 |
| 23/07/2026 | 8,900810000 | 6.548.851,29 | 89 |
| 26/07/2026 | 8,917610000 | 6.704.152,87 | 89 |
| 27/07/2026 | 8,932560000 | 6.771.899,27 | 88 |
| 25/07/2026 | 8,917150000 | 6.703.804,84 | 89 |
| 28/07/2026 | 8,945310000 | 6.851.484,87 | 88 |
| 29/07/2026 | 8,931750000 | 6.877.818,68 | 88 |
| 30/07/2026 | 8,944990000 | 6.965.653,83 | 88 |
| 01/08/2026 | 8,931920000 | 7.056.628,00 | 88 |
| 31/07/2026 | 8,931460000 | 7.056.262,04 | 88 |
| 02/08/2026 | 8,932390000 | 7.056.993,96 | 88 |
| 03/08/2026 | 8,957540000 | 7.162.816,13 | 88 |
| 04/08/2026 | 8,975290000 | 7.222.016,02 | 88 |
| 05/08/2026 | 8,974940000 | 7.238.716,09 | 88 |
| 06/08/2026 | 8,964270000 | 7.316.941,40 | 87 |
| 09/08/2026 | 8,972110000 | 7.358.782,28 | 87 |
| 08/08/2026 | 8,971650000 | 7.358.402,28 | 87 |
| 07/08/2026 | 8,971190000 | 7.358.022,27 | 87 |
| 10/08/2026 | 8,953470000 | 7.356.219,37 | 87 |
| 11/08/2026 | 8,960140000 | 7.418.838,25 | 87 |
| 12/08/2026 | 8,963660000 | 7.454.070,63 | 87 |
| 13/08/2026 | 8,977180000 | 7.465.312,62 | 87 |
| 14/08/2026 | 8,962970000 | 7.543.747,82 | 87 |
| 17/08/2026 | 8,960760000 | 7.631.427,63 | 87 |
| 15/08/2026 | 8,963430000 | 7.544.137,70 | 87 |
| 16/08/2026 | 8,963890000 | 7.544.527,66 | 87 |
| 18/08/2026 | 8,950180000 | 7.622.414,50 | 87 |
| 19/08/2026 | 8,943160000 | 7.671.523,16 | 87 |
| 20/08/2026 | 8,945090000 | 7.673.184,59 | 87 |
| 21/08/2026 | 8,942810000 | 7.741.623,20 | 87 |
| 24/08/2026 | 8,942420000 | 7.741.289,15 | 87 |
| 23/08/2026 | 8,943770000 | 7.742.455,85 | 87 |
| 22/08/2026 | 8,943290000 | 7.742.039,48 | 87 |
| 25/08/2026 | 8,960680000 | 7.824.414,11 | 87 |
| 26/08/2026 | 8,954060000 | 7.818.630,05 | 87 |
| 27/08/2026 | 8,947660000 | 7.811.954,41 | 86 |
| 28/08/2026 | 8,931940000 | 7.921.792,34 | 86 |
| 31/08/2026 | 8,923730000 | 7.909.506,40 | 85 |
| 29/08/2026 | 8,932440000 | 7.922.239,00 | 86 |
| 30/08/2026 | 8,932940000 | 7.922.681,03 | 86 |
| 01/09/2026 | 8,914750000 | 7.971.435,52 | 85 |
| 02/09/2026 | 8,909440000 | 8.015.260,96 | 85 |
| 03/09/2026 | 8,930450000 | 8.118.790,30 | 85 |