es0111013019
| Fecha valor | Valor liquidativo | Patrimonio valorado | Participes |
|---|---|---|---|
| 15/05/2024 | 8,72513 | 10.384,73 | 1 |
| 07/01/2024 | 8,55277 | 10.179,59 | 1 |
| 25/03/2024 | 8,67562 | 10.325,81 | 1 |
| 03/01/2024 | 8,53946 | 10.163,75 | 1 |
| 21/04/2024 | 8,7164 | 10.374,34 | 1 |
| 29/03/2024 | 8,68159 | 10.332,91 | 1 |
| 19/05/2024 | 8,73394 | 10.395,22 | 1 |
| 03/02/2024 | 8,59441 | 10.229,15 | 1 |
| 25/04/2024 | 8,7195 | 10.378,04 | 1 |
| 29/02/2024 | 8,65257 | 10.298,37 | 1 |
| 19/04/2024 | 8,71559 | 10.373,38 | 1 |
| 22/01/2024 | 8,58959 | 10.223,41 | 1 |
| 12/03/2024 | 8,65466 | 10.300,85 | 1 |
| 02/05/2024 | 8,72896 | 10.389,29 | 1 |
| 06/04/2024 | 8,69496 | 10.348,82 | 1 |
| 16/02/2024 | 8,63565 | 10.278,24 | 1 |
| 12/04/2024 | 8,70694 | 10.363,08 | 1 |
| 03/03/2024 | 8,65256 | 10.298,36 | 1 |
| 28/04/2024 | 8,71351 | 10.370,90 | 1 |
| 19/03/2024 | 8,66386 | 10.311,82 | 1 |
| 12/01/2024 | 8,56194 | 10.190,51 | 1 |
| 06/05/2024 | 8,72619 | 10.386,00 | 1 |
| 21/02/2024 | 8,63999 | 10.283,40 | 1 |
| 16/01/2024 | 8,57131 | 10.201,66 | 1 |
| 26/01/2024 | 8,59499 | 10.229,85 | 1 |
| 15/03/2024 | 8,6636 | 10.311,51 | 1 |
| 31/01/2024 | 8,57953 | 10.211,44 | 1 |
| 02/04/2024 | 8,6936 | 10.347,21 | 1 |
| 16/04/2024 | 8,7105 | 10.367,32 | 1 |
| 22/03/2024 | 8,67072 | 10.319,98 | 1 |
| 06/02/2024 | 8,61003 | 10.247,75 | 1 |
| 25/02/2024 | 8,64172 | 10.285,47 | 1 |
| 11/05/2024 | 8,72821 | 10.388,39 | 1 |
| 05/04/2024 | 8,69455 | 10.348,34 | 1 |
| 16/05/2024 | 8,72762 | 10.387,70 | 1 |
| 26/03/2024 | 8,67687 | 10.327,29 | 1 |
| 21/01/2024 | 8,59291 | 10.227,37 | 1 |
| 15/02/2024 | 8,62901 | 10.270,33 | 1 |
| 04/01/2024 | 8,54744 | 10.173,25 | 1 |
| 11/03/2024 | 8,65662 | 10.303,20 | 1 |
| 08/01/2024 | 8,55066 | 10.177,08 | 1 |
| 09/04/2024 | 8,6958 | 10.349,82 | 1 |
| 19/02/2024 | 8,63853 | 10.281,67 | 1 |
| 28/02/2024 | 8,64779 | 10.292,68 | 1 |
| 04/02/2024 | 8,59486 | 10.229,69 | 1 |
| 20/05/2024 | 8,73438 | 10.395,75 | 1 |
| 22/04/2024 | 8,71326 | 10.370,61 | 1 |
| 09/03/2024 | 8,65243 | 10.298,21 | 1 |
| 03/05/2024 | 8,72736 | 10.387,39 | 1 |
| 29/01/2024 | 8,58973 | 10.223,58 | 1 |
| 02/03/2024 | 8,65213 | 10.297,85 | 1 |
| 13/01/2024 | 8,5624 | 10.191,05 | 1 |
| 31/03/2024 | 8,6824 | 10.333,88 | 1 |
| 13/04/2024 | 8,70734 | 10.363,56 | 1 |
| 07/05/2024 | 8,72496 | 10.384,53 | 1 |
| 17/01/2024 | 8,5828 | 10.215,33 | 1 |
| 25/01/2024 | 8,59305 | 10.227,53 | 1 |
| 17/04/2024 | 8,71021 | 10.366,97 | 1 |
| 01/04/2024 | 8,68481 | 10.336,75 | 1 |
| 06/03/2024 | 8,65252 | 10.298,31 | 1 |
| 12/05/2024 | 8,7286 | 10.388,86 | 1 |
| 12/02/2024 | 8,62316 | 10.263,37 | 1 |
| 01/01/2024 | 8,53876 | 10.162,92 | 1 |
| 30/04/2024 | 8,72083 | 10.379,62 | 1 |
| 07/02/2024 | 8,6104 | 10.248,18 | 1 |
| 30/01/2024 | 8,59356 | 10.228,14 | 1 |
| 24/02/2024 | 8,6413 | 10.284,96 | 1 |
| 18/03/2024 | 8,66882 | 10.317,72 | 1 |
| 29/04/2024 | 8,71627 | 10.374,19 | 1 |
| 10/03/2024 | 8,65285 | 10.298,71 | 1 |
| 20/01/2024 | 8,59244 | 10.226,80 | 1 |
| 18/02/2024 | 8,63653 | 10.279,29 | 1 |
| 13/05/2024 | 8,7291 | 10.389,46 | 1 |
| 08/04/2024 | 8,6983 | 10.352,80 | 1 |
| 14/02/2024 | 8,6287 | 10.269,96 | 1 |
| 09/01/2024 | 8,56165 | 10.190,16 | 1 |
| 23/03/2024 | 8,67114 | 10.320,48 | 1 |
| 04/04/2024 | 8,69126 | 10.344,43 | 1 |
| 14/03/2024 | 8,66542 | 10.313,67 | 1 |
| 08/03/2024 | 8,65202 | 10.297,71 | 1 |
| 18/01/2024 | 8,58909 | 10.222,83 | 1 |
| 24/01/2024 | 8,59544 | 10.230,38 | 1 |
| 20/02/2024 | 8,63511 | 10.277,59 | 1 |
| 04/05/2024 | 8,72775 | 10.387,85 | 1 |
| 10/04/2024 | 8,70414 | 10.359,75 | 1 |
| 01/02/2024 | 8,57768 | 10.209,24 | 1 |
| 27/03/2024 | 8,67905 | 10.329,88 | 1 |
| 05/01/2024 | 8,55186 | 10.178,50 | 1 |
| 17/05/2024 | 8,73317 | 10.394,31 | 1 |
| 23/04/2024 | 8,71374 | 10.371,18 | 1 |
| 08/05/2024 | 8,72514 | 10.384,75 | 1 |
| 17/03/2024 | 8,66446 | 10.312,52 | 1 |
| 23/02/2024 | 8,64088 | 10.284,46 | 1 |
| 10/01/2024 | 8,56113 | 10.189,55 | 1 |
| 01/03/2024 | 8,65171 | 10.297,35 | 1 |
| 26/04/2024 | 8,71273 | 10.369,97 | 1 |
| 11/02/2024 | 8,62304 | 10.263,23 | 1 |
| 27/02/2024 | 8,64761 | 10.292,47 | 1 |
| 20/03/2024 | 8,66363 | 10.311,54 | 1 |
| 05/03/2024 | 8,6503 | 10.295,67 | 1 |
| 14/04/2024 | 8,70774 | 10.364,04 | 1 |
| 14/01/2024 | 8,56285 | 10.191,59 | 1 |
| 28/01/2024 | 8,59592 | 10.230,96 | 1 |
| 08/02/2024 | 8,6148 | 10.253,42 | 1 |
| 06/01/2024 | 8,55232 | 10.179,05 | 1 |
| 17/02/2024 | 8,63609 | 10.278,77 | 1 |
| 01/05/2024 | 8,72008 | 10.378,72 | 1 |
| 03/04/2024 | 8,69301 | 10.346,50 | 1 |
| 02/01/2024 | 8,54417 | 10.169,35 | 1 |
| 18/04/2024 | 8,71383 | 10.371,28 | 1 |
| 13/02/2024 | 8,63088 | 10.272,56 | 1 |
| 24/03/2024 | 8,67157 | 10.320,99 | 1 |
| 20/04/2024 | 8,716 | 10.373,87 | 1 |
| 14/05/2024 | 8,72945 | 10.389,88 | 1 |
| 07/03/2024 | 8,65244 | 10.298,22 | 1 |
| 24/04/2024 | 8,71974 | 10.378,32 | 1 |
| 28/03/2024 | 8,68117 | 10.332,41 | 1 |
| 02/02/2024 | 8,59396 | 10.228,61 | 1 |
| 18/05/2024 | 8,73355 | 10.394,76 | 1 |
| 19/01/2024 | 8,59197 | 10.226,25 | 1 |
| 23/01/2024 | 8,59658 | 10.231,73 | 1 |
| 30/03/2024 | 8,682 | 10.333,41 | 1 |
| 07/04/2024 | 8,69536 | 10.349,31 | 1 |
| 13/03/2024 | 8,65681 | 10.303,42 | 1 |
| 09/05/2024 | 8,72725 | 10.387,26 | 1 |
| 09/02/2024 | 8,62216 | 10.262,18 | 1 |
| 27/04/2024 | 8,71312 | 10.370,44 | 1 |
| 16/03/2024 | 8,66403 | 10.312,02 | 1 |
| 11/04/2024 | 8,70773 | 10.364,03 | 1 |
| 05/05/2024 | 8,72813 | 10.388,31 | 1 |
| 05/02/2024 | 8,60965 | 10.247,30 | 1 |
| 22/02/2024 | 8,64295 | 10.286,92 | 1 |
| 11/01/2024 | 8,56625 | 10.195,63 | 1 |
| 21/03/2024 | 8,66962 | 10.318,67 | 1 |
| 10/05/2024 | 8,72782 | 10.387,94 | 1 |
| 26/02/2024 | 8,64557 | 10.290,04 | 1 |
| 15/01/2024 | 8,57015 | 10.200,27 | 1 |
| 27/01/2024 | 8,59546 | 10.230,40 | 1 |
| 15/04/2024 | 8,70889 | 10.365,41 | 1 |
| 10/02/2024 | 8,6226 | 10.262,71 | 1 |
| 04/03/2024 | 8,65365 | 10.299,66 | 1 |
| 05/07/2024 | 8,77198 | 10.440,50 | 1 |
| 30/05/2024 | 8,74725 | 10.411,06 | 1 |
| 26/06/2024 | 8,76117 | 10.427,63 | 1 |
| 09/06/2024 | 8,74665 | 10.410,35 | 1 |
| 03/07/2024 | 8,77083 | 10.439,13 | 1 |
| 11/06/2024 | 8,75106 | 10.415,60 | 1 |
| 28/05/2024 | 8,74274 | 10.405,69 | 1 |
| 24/06/2024 | 8,75723 | 10.422,94 | 1 |
| 09/07/2024 | 8,77471 | 10.443,75 | 1 |
| 15/06/2024 | 8,74557 | 10.409,06 | 1 |
| 30/06/2024 | 8,76649 | 10.433,96 | 1 |
| 28/06/2024 | 8,76577 | 10.433,10 | 1 |
| 13/06/2024 | 8,75598 | 10.421,46 | 1 |
| 07/07/2024 | 8,7727 | 10.441,35 | 1 |
| 12/07/2024 | 8,77851 | 10.448,27 | 1 |
| 23/05/2024 | 8,74329 | 10.406,35 | 1 |
| 21/05/2024 | 8,73608 | 10.397,77 | 1 |
| 01/06/2024 | 8,74573 | 10.409,26 | 1 |
| 17/06/2024 | 8,74515 | 10.408,56 | 1 |
| 03/06/2024 | 8,74221 | 10.405,07 | 1 |
| 27/05/2024 | 8,74138 | 10.404,07 | 1 |
| 07/06/2024 | 8,74596 | 10.409,52 | 1 |
| 20/06/2024 | 8,75198 | 10.416,70 | 1 |
| 25/05/2024 | 8,74136 | 10.404,05 | 1 |
| 02/07/2024 | 8,7726 | 10.441,23 | 1 |
| 22/06/2024 | 8,75808 | 10.423,95 | 1 |
| 05/06/2024 | 8,738 | 10.400,05 | 1 |
| 19/06/2024 | 8,74588 | 10.409,43 | 1 |
| 25/06/2024 | 8,75815 | 10.424,03 | 1 |
| 06/07/2024 | 8,77234 | 10.440,92 | 1 |
| 29/05/2024 | 8,74856 | 10.412,63 | 1 |
| 08/06/2024 | 8,7463 | 10.409,94 | 1 |
| 10/06/2024 | 8,7506 | 10.415,05 | 1 |
| 31/05/2024 | 8,74535 | 10.408,80 | 1 |
| 04/07/2024 | 8,77374 | 10.442,59 | 1 |
| 14/06/2024 | 8,74523 | 10.408,66 | 1 |
| 12/06/2024 | 8,74932 | 10.413,52 | 1 |
| 29/06/2024 | 8,76613 | 10.433,54 | 1 |
| 10/07/2024 | 8,77052 | 10.438,76 | 1 |
| 27/06/2024 | 8,76402 | 10.431,03 | 1 |
| 08/07/2024 | 8,77381 | 10.442,68 | 1 |
| 02/06/2024 | 8,74612 | 10.409,72 | 1 |
| 22/05/2024 | 8,73824 | 10.400,34 | 1 |
| 18/06/2024 | 8,74479 | 10.408,14 | 1 |
| 24/05/2024 | 8,74098 | 10.403,60 | 1 |
| 11/07/2024 | 8,77563 | 10.444,83 | 1 |
| 16/06/2024 | 8,7459 | 10.409,46 | 1 |
| 26/05/2024 | 8,74174 | 10.404,51 | 1 |
| 21/06/2024 | 8,75773 | 10.423,53 | 1 |
| 06/06/2024 | 8,74146 | 10.404,18 | 1 |
| 23/06/2024 | 8,75844 | 10.424,38 | 1 |
| 04/06/2024 | 8,74182 | 10.404,60 | 1 |
| 01/07/2024 | 8,77161 | 10.440,07 | 1 |
| 16/07/2024 | 8,77832 | 10.448,05 | 1 |
| 20/07/2024 | 8,78137 | 10.451,68 | 1 |
| 14/07/2024 | 8,77921 | 10.449,10 | 1 |
| 17/07/2024 | 8,77915 | 10.449,03 | 1 |
| 19/07/2024 | 8,78101 | 10.451,24 | 1 |
| 15/07/2024 | 8,77925 | 10.449,15 | 1 |
| 13/07/2024 | 8,77886 | 10.448,68 | 1 |
| 18/07/2024 | 8,77877 | 10.448,58 | 1 |
| 01/08/2024 | 8,80991 | 10.485,65 | 1 |
| 21/07/2024 | 8,78173 | 10.452,10 | 1 |
| 03/08/2024 | 8,80795 | 10.483,31 | 1 |
| 23/07/2024 | 8,78934 | 10.461,16 | 1 |
| 04/08/2024 | 8,80831 | 10.483,73 | 1 |
| 02/08/2024 | 8,80759 | 10.482,88 | 1 |
| 22/07/2024 | 8,78229 | 10.452,76 | 1 |
| 25/07/2024 | 8,79296 | 10.465,47 | 1 |
| 05/08/2024 | 8,80421 | 10.478,86 | 1 |
| 24/07/2024 | 8,79371 | 10.466,36 | 1 |
| 08/08/2024 | 8,81194 | 10.488,05 | 1 |
| 28/07/2024 | 8,79648 | 10.469,65 | 1 |
| 29/07/2024 | 8,79736 | 10.470,71 | 1 |
| 07/08/2024 | 8,81004 | 10.485,79 | 1 |
| 26/07/2024 | 8,79577 | 10.468,80 | 1 |
| 06/08/2024 | 8,80555 | 10.480,45 | 1 |
| 27/07/2024 | 8,79612 | 10.469,23 | 1 |
| 10/08/2024 | 8,8145 | 10.491,11 | 1 |
| 30/07/2024 | 8,80154 | 10.475,68 | 1 |
| 11/08/2024 | 8,81486 | 10.491,53 | 1 |
| 31/07/2024 | 8,80644 | 10.481,51 | 1 |
| 13/08/2024 | 8,81384 | 10.490,31 | 1 |
| 09/08/2024 | 8,81415 | 10.490,68 | 1 |
| 12/08/2024 | 8,81474 | 10.491,39 | 1 |
| 15/08/2024 | 8,81408 | 10.490,61 | 1 |
| 14/08/2024 | 8,81428 | 10.490,85 | 1 |
| 16/08/2024 | 8,81585 | 10.492,71 | 1 |
| 19/08/2024 | 8,81744 | 10.494,60 | 1 |
| 17/08/2024 | 8,81621 | 10.493,14 | 1 |
| 18/08/2024 | 8,81656 | 10.493,55 | 1 |
| 20/08/2024 | 8,81692 | 10.493,98 | 1 |
| 21/08/2024 | 8,81645 | 10.493,43 | 1 |
| 22/08/2024 | 8,81453 | 10.491,14 | 1 |
| 23/08/2024 | 8,81867 | 10.496,06 | 1 |
| 25/08/2024 | 8,81937 | 10.496,91 | 1 |
| 24/08/2024 | 8,81902 | 10.496,49 | 1 |
| 26/08/2024 | 8,81921 | 10.496,71 | 1 |
| 27/08/2024 | 8,81944 | 10.496,98 | 1 |
| 28/08/2024 | 8,82231 | 10.500,40 | 1 |
| 29/08/2024 | 8,82788 | 10.507,03 | 1 |
| 30/08/2024 | 8,82436 | 10.502,83 | 1 |
| 02/09/2024 | 8,82476 | 10.503,32 | 1 |
| 01/09/2024 | 8,82504 | 10.503,65 | 1 |
| 31/08/2024 | 8,8247 | 10.503,24 | 1 |
| 03/09/2024 | 8,82596 | 10.504,74 | 1 |
| 04/09/2024 | 8,83041 | 10.510,04 | 1 |
| 05/09/2024 | 8,83191 | 10.511,83 | 1 |
| 06/09/2024 | 8,83705 | 10.517,95 | 1 |
| 07/09/2024 | 8,83739 | 10.518,35 | 1 |
| 09/09/2024 | 8,84027 | 10.521,77 | 1 |
| 08/09/2024 | 8,83773 | 10.518,75 | 1 |
| 10/09/2024 | 8,84386 | 10.526,05 | 1 |
| 11/09/2024 | 8,84322 | 10.525,28 | 1 |
| 12/09/2024 | 8,84329 | 10.525,36 | 1 |
| 13/09/2024 | 8,84605 | 10.528,65 | 1 |
| 15/09/2024 | 8,8467 | 10.529,44 | 1 |
| 16/09/2024 | 8,84784 | 10.530,78 | 1 |
| 14/09/2024 | 8,84637 | 10.529,04 | 1 |
| 17/09/2024 | 8,84549 | 10.527,99 | 1 |
| 18/09/2024 | 8,8477 | 10.530,62 | 1 |
| 19/09/2024 | 8,84989 | 10.533,24 | 1 |
| 20/09/2024 | 8,84876 | 10.531,87 | 1 |
| 21/09/2024 | 8,84908 | 10.532,27 | 1 |
| 22/09/2024 | 8,84941 | 10.532,66 | 1 |
| 23/09/2024 | 8,85505 | 10.539,37 | 1 |
| 24/09/2024 | 8,85548 | 10.539,88 | 1 |
| 25/09/2024 | 8,8538 | 10.537,89 | 1 |
| 26/09/2024 | 8,84922 | 10.532,42 | 1 |
| 27/09/2024 | 8,85729 | 10.542,03 | 1 |
| 01/10/2024 | 8,86477 | 10.550,93 | 1 |
| 30/09/2024 | 8,85894 | 10.543,99 | 1 |
| 02/10/2024 | 8,86192 | 10.547,54 | 1 |
| 29/09/2024 | 8,85795 | 10.542,83 | 1 |
| 03/10/2024 | 8,86247 | 10.548,21 | 1 |
| 28/09/2024 | 8,85762 | 10.542,43 | 1 |
| 04/10/2024 | 8,85709 | 10.541,79 | 1 |
| 06/10/2024 | 8,85775 | 10.542,59 | 1 |
| 07/10/2024 | 8,85801 | 10.542,89 | 1 |
| 05/10/2024 | 8,85742 | 10.542,19 | 1 |
| 08/10/2024 | 8,85795 | 10.542,82 | 1 |
| 09/10/2024 | 8,85682 | 10.541,47 | 1 |
| 10/10/2024 | 8,8603 | 10.545,61 | 1 |
| 11/10/2024 | 8,86111 | 10.546,58 | 1 |
| 13/10/2024 | 8,86172 | 10.547,31 | 1 |
| 14/10/2024 | 8,86273 | 10.548,51 | 1 |
| 12/10/2024 | 8,86141 | 10.546,95 | 1 |
| 15/10/2024 | 8,86413 | 10.550,18 | 1 |
| 16/10/2024 | 8,86673 | 10.553,28 | 1 |
| 17/10/2024 | 8,86954 | 10.556,61 | 1 |
| 18/10/2024 | 8,87215 | 10.559,72 | 1 |
| 20/10/2024 | 8,87278 | 10.560,47 | 1 |
| 21/10/2024 | 8,8725 | 10.560,13 | 1 |
| 19/10/2024 | 8,87246 | 10.560,09 | 1 |
| 22/10/2024 | 8,87275 | 10.560,43 | 1 |
| 23/10/2024 | 8,87237 | 10.559,98 | 1 |
| 24/10/2024 | 8,87483 | 10.562,91 | 1 |
| 25/10/2024 | 8,87595 | 10.564,25 | 1 |
| 26/10/2024 | 8,87627 | 10.564,62 | 1 |
| 27/10/2024 | 8,87658 | 10.564,98 | 1 |
| 28/10/2024 | 8,87373 | 10.561,61 | 1 |
| 29/10/2024 | 8,87626 | 10.564,62 | 1 |
| 30/10/2024 | 8,87309 | 10.560,84 | 1 |
| 31/10/2024 | 8,87268 | 10.560,35 | 1 |
| 03/11/2024 | 8,87614 | 10.564,47 | 1 |
| 02/11/2024 | 8,87583 | 10.564,10 | 1 |
| 01/11/2024 | 8,87552 | 10.563,72 | 1 |
| 04/11/2024 | 8,87628 | 10.564,64 | 1 |
| 05/11/2024 | 8,87636 | 10.564,73 | 1 |
| 06/11/2024 | 8,88777 | 10.578,32 | 1 |
| 07/11/2024 | 8,89362 | 10.585,27 | 1 |
| 08/11/2024 | 8,89637 | 10.588,54 | 1 |
| 11/11/2024 | 8,897050000 | 10.589,35 | 1 |
| 09/11/2024 | 8,896680000 | 10.588,91 | 1 |
| 10/11/2024 | 8,897000000 | 10.589,30 | 1 |
| 12/11/2024 | 8,896530000 | 10.588,74 | 1 |
| 13/11/2024 | 8,898530000 | 10.591,12 | 1 |
| 14/11/2024 | 8,900890000 | 10.593,93 | 1 |
| 15/11/2024 | 8,903940000 | 10.597,55 | 1 |
| 16/11/2024 | 8,904250000 | 10.597,92 | 1 |
| 17/11/2024 | 8,904570000 | 10.598,31 | 1 |
| 18/11/2024 | 8,900230000 | 10.593,15 | 1 |
| 19/11/2024 | 8,902610000 | 10.595,98 | 1 |
| 20/11/2024 | 8,902220000 | 10.595,51 | 1 |
| 21/11/2024 | 8,906930000 | 10.601,12 | 1 |
| 22/11/2024 | 8,914000000 | 10.609,54 | 1 |
| 23/11/2024 | 8,914330000 | 10.609,92 | 1 |
| 25/11/2024 | 8,913750000 | 10.609,23 | 1 |
| 24/11/2024 | 8,914660000 | 10.610,31 | 1 |
| 26/11/2024 | 8,913000000 | 10.608,33 | 1 |
| 27/11/2024 | 8,918750000 | 10.615,18 | 1 |
| 28/11/2024 | 8,920030000 | 10.616,70 | 1 |
| 29/11/2024 | 8,927420000 | 10.625,50 | 1 |
| 30/11/2024 | 8,927750000 | 10.625,89 | 1 |
| 02/12/2024 | 8,933070000 | 10.632,23 | 1 |
| 01/12/2024 | 8,928080000 | 10.626,28 | 1 |
| 03/12/2024 | 8,933500000 | 10.632,74 | 1 |
| 05/12/2024 | 8,921910000 | 10.618,94 | 1 |
| 04/12/2024 | 8,929740000 | 10.628,27 | 1 |
| 07/12/2024 | 8,922210000 | 10.619,31 | 1 |
| 08/12/2024 | 8,922540000 | 10.619,69 | 1 |
| 06/12/2024 | 8,921900000 | 10.618,93 | 1 |
| 10/12/2024 | 8,921610000 | 10.618,59 | 1 |
| 09/12/2024 | 8,922230000 | 10.619,33 | 1 |
| 11/12/2024 | 8,919570000 | 10.616,16 | 1 |
| 12/12/2024 | 8,922790000 | 10.619,99 | 1 |
| 13/12/2024 | 8,916420000 | 10.612,42 | 1 |
| 14/12/2024 | 8,916760000 | 10.612,81 | 1 |
| 16/12/2024 | 8,916600000 | 10.612,63 | 1 |
| 15/12/2024 | 8,917090000 | 10.613,21 | 1 |
| 19/12/2024 | 8,901630000 | 10.594,81 | 1 |
| 17/12/2024 | 8,917860000 | 10.614,13 | 1 |
| 18/12/2024 | 8,913360000 | 10.608,77 | 1 |
| 20/12/2024 | 8,907040000 | 10.601,25 | 1 |
| 21/12/2024 | 8,907360000 | 10.601,63 | 1 |
| 22/12/2024 | 8,907690000 | 10.602,02 | 1 |
| 23/12/2024 | 8,906070000 | 10.600,09 | 1 |
| 25/12/2024 | 8,908580000 | 10.603,08 | 1 |
| 24/12/2024 | 8,908250000 | 10.602,69 | 1 |
| 26/12/2024 | 8,904090000 | 10.597,74 | 1 |
| 27/12/2024 | 8,905200000 | 10.599,05 | 1 |
| 28/12/2024 | 8,905520000 | 10.599,44 | 1 |
| 29/12/2024 | 8,905850000 | 10.599,84 | 1 |
| 30/12/2024 | 8,914040000 | 10.609,58 | 1 |
| 31/12/2024 | 8,916020000 | 10.611,94 | 1 |
| 01/01/2025 | 8,916360000 | 10.612,34 | 1 |
| 03/01/2025 | 8,915140000 | 10.610,89 | 1 |
| 02/01/2025 | 8,918400000 | 10.614,77 | 1 |
| 06/01/2025 | 8,910150000 | 10.604,95 | 1 |
| 04/01/2025 | 8,915490000 | 10.611,31 | 1 |
| 05/01/2025 | 8,915840000 | 10.611,72 | 1 |
| 07/01/2025 | 8,913840000 | 10.609,34 | 1 |
| 09/01/2025 | 8,916750000 | 10.612,80 | 1 |
| 08/01/2025 | 8,911800000 | 10.606,92 | 1 |
| 10/01/2025 | 8,911310000 | 10.606,32 | 1 |
| 13/01/2025 | 8,913900000 | 10.609,42 | 1 |
| 12/01/2025 | 8,911980000 | 10.607,13 | 1 |
| 11/01/2025 | 8,911640000 | 10.606,73 | 1 |
| 14/01/2025 | 8,911480000 | 10.606,53 | 1 |
| 15/01/2025 | 8,924510000 | 10.622,03 | 1 |
| 16/01/2025 | 8,927860000 | 10.626,02 | 1 |
| 17/01/2025 | 8,926470000 | 10.624,37 | 1 |
| 18/01/2025 | 8,926780000 | 10.624,74 | 1 |
| 19/01/2025 | 8,927080000 | 10.625,11 | 1 |
| 20/01/2025 | 8,920120000 | 10.616,81 | 1 |
| 21/01/2025 | 8,923000000 | 10.620,25 | 1 |
| 22/01/2025 | 8,921290000 | 10.618,21 | 1 |
| 24/01/2025 | 8,923930000 | 10.621,35 | 1 |
| 23/01/2025 | 8,926120000 | 10.623,95 | 1 |
| 26/01/2025 | 8,924560000 | 10.622,09 | 1 |
| 27/01/2025 | 8,931320000 | 10.630,14 | 1 |
| 25/01/2025 | 8,924240000 | 10.621,72 | 1 |
| 28/01/2025 | 8,929400000 | 10.627,86 | 1 |
| 29/01/2025 | 8,931320000 | 10.630,14 | 1 |
| 30/01/2025 | 8,945510000 | 10.647,03 | 1 |
| 31/01/2025 | 8,951810000 | 10.654,53 | 1 |
| 03/02/2025 | 8,956310000 | 10.659,88 | 1 |
| 02/02/2025 | 8,952450000 | 10.655,29 | 1 |
| 01/02/2025 | 8,952130000 | 10.654,91 | 1 |
| 04/02/2025 | 8,955840000 | 10.659,33 | 1 |
| 05/02/2025 | 8,957930000 | 10.661,82 | 1 |
| 06/02/2025 | 8,964500000 | 10.669,64 | 1 |
| 07/02/2025 | 8,969300000 | 10.675,34 | 1 |
| 09/02/2025 | 8,969930000 | 10.676,09 | 1 |
| 08/02/2025 | 8,969630000 | 10.675,74 | 1 |
| 10/02/2025 | 8,973150000 | 10.679,93 | 1 |
| 11/02/2025 | 8,966210000 | 10.671,67 | 1 |
| 12/02/2025 | 8,953130000 | 10.656,10 | 1 |
| 13/02/2025 | 8,952670000 | 10.655,56 | 1 |
| 14/02/2025 | 8,950730000 | 10.653,24 | 1 |
| 16/02/2025 | 8,951320000 | 10.653,95 | 1 |
| 15/02/2025 | 8,951020000 | 10.653,60 | 1 |
| 17/02/2025 | 8,949490000 | 10.651,78 | 1 |
| 18/02/2025 | 8,956820000 | 10.660,49 | 1 |
| 20/02/2025 | 8,959670000 | 10.663,88 | 1 |
| 21/02/2025 | 8,966390000 | 10.671,88 | 1 |
| 19/02/2025 | 8,957790000 | 10.661,65 | 1 |
| 23/02/2025 | 8,966990000 | 10.672,60 | 1 |
| 22/02/2025 | 8,966690000 | 10.672,24 | 1 |
| 24/02/2025 | 8,966410000 | 10.671,90 | 1 |
| 26/02/2025 | 8,963450000 | 10.668,38 | 1 |
| 25/02/2025 | 8,962810000 | 10.667,62 | 1 |
| 28/02/2025 | 8,971040000 | 10.677,43 | 1 |
| 27/02/2025 | 8,971130000 | 10.677,53 | 1 |
| 03/03/2025 | 8,956970000 | 10.660,67 | 1 |
| 02/03/2025 | 8,971650000 | 10.678,15 | 1 |
| 01/03/2025 | 8,971350000 | 10.677,79 | 1 |
| 04/03/2025 | 8,956280000 | 10.659,85 | 1 |
| 05/03/2025 | 8,938640000 | 10.638,86 | 1 |
| 06/03/2025 | 8,938730000 | 10.638,96 | 1 |
| 07/03/2025 | 8,935970000 | 10.635,68 | 1 |
| 10/03/2025 | 8,945500000 | 10.647,03 | 1 |
| 08/03/2025 | 8,936270000 | 10.636,04 | 1 |
| 09/03/2025 | 8,936570000 | 10.636,39 | 1 |
| 11/03/2025 | 8,939930000 | 10.640,39 | 1 |
| 12/03/2025 | 8,937050000 | 10.636,97 | 1 |
| 14/03/2025 | 8,944410000 | 10.645,73 | 1 |
| 13/03/2025 | 8,949230000 | 10.651,45 | 1 |
| 16/03/2025 | 8,945000000 | 10.646,42 | 1 |
| 15/03/2025 | 8,944700000 | 10.646,07 | 1 |
| 17/03/2025 | 8,945160000 | 10.646,62 | 1 |
| 18/03/2025 | 8,941430000 | 10.642,18 | 1 |
| 19/03/2025 | 8,946850000 | 10.648,64 | 1 |
| 20/03/2025 | 8,955350000 | 10.658,75 | 1 |
| 21/03/2025 | 8,962590000 | 10.667,36 | 1 |
| 22/03/2025 | 8,962880000 | 10.667,70 | 1 |
| 24/03/2025 | 8,956540000 | 10.660,15 | 1 |
| 23/03/2025 | 8,963160000 | 10.668,04 | 1 |
| 25/03/2025 | 8,958060000 | 10.661,98 | 1 |
| 26/03/2025 | 8,960010000 | 10.664,28 | 1 |
| 27/03/2025 | 8,962890000 | 10.667,73 | 1 |
| 29/03/2025 | 8,978090000 | 10.685,81 | 1 |
| 30/03/2025 | 8,978370000 | 10.686,15 | 1 |
| 31/03/2025 | 8,977640000 | 10.685,27 | 1 |
| 01/04/2025 | 8,987290000 | 10.696,77 | 1 |
| 02/04/2025 | 8,980310000 | 10.688,46 | 1 |
| 04/04/2025 | 9,016760000 | 10.731,83 | 1 |
| 03/04/2025 | 8,999510000 | 10.711,30 | 1 |
| 05/04/2025 | 9,017050000 | 10.732,18 | 1 |
| 07/04/2025 | 9,015560000 | 10.730,42 | 1 |
| 06/04/2025 | 9,017330000 | 10.732,52 | 1 |
| 08/04/2025 | 9,001770000 | 10.713,99 | 1 |
| 10/04/2025 | 8,995160000 | 10.706,14 | 1 |
| 11/04/2025 | 8,999970000 | 10.711,86 | 1 |
| 09/04/2025 | 9,016040000 | 10.730,97 | 1 |
| 12/04/2025 | 9,000260000 | 10.712,20 | 1 |
| 13/04/2025 | 9,000550000 | 10.712,54 | 1 |
| 14/04/2025 | 9,004510000 | 10.717,25 | 1 |
| 15/04/2025 | 9,012190000 | 10.726,39 | 1 |
| 16/04/2025 | 9,018280000 | 10.733,64 | 1 |
| 17/04/2025 | 9,033920000 | 10.752,26 | 1 |
| 18/04/2025 | 9,034210000 | 10.752,60 | 1 |
| 19/04/2025 | 9,034500000 | 10.752,94 | 1 |
| 20/04/2025 | 9,034780000 | 10.753,29 | 1 |
| 21/04/2025 | 9,037190000 | 10.756,16 | 1 |
| 22/04/2025 | 9,042360000 | 10.762,30 | 1 |
| 23/04/2025 | 9,026620000 | 10.743,58 | 1 |
| 24/04/2025 | 9,042400000 | 10.762,35 | 1 |
| 25/04/2025 | 9,036080000 | 10.754,83 | 1 |
| 27/04/2025 | 9,036660000 | 10.755,52 | 1 |
| 26/04/2025 | 9,036370000 | 10.755,18 | 1 |
| 28/04/2025 | 9,034610000 | 10.753,09 | 1 |
| 29/04/2025 | 9,040550000 | 10.760,15 | 1 |
| 30/04/2025 | 9,051340000 | 10.772,99 | 1 |
| 01/05/2025 | 9,043410000 | 10.763,55 | 1 |
| 02/05/2025 | 9,021050000 | 10.736,94 | 1 |
| 04/05/2025 | 9,021630000 | 10.737,63 | 1 |
| 03/05/2025 | 9,021340000 | 10.737,28 | 1 |
| 05/05/2025 | 9,022180000 | 10.738,29 | 1 |
| 06/05/2025 | 9,027540000 | 10.744,66 | 1 |
| 07/05/2025 | 9,036250000 | 10.755,04 | 1 |
| 08/05/2025 | 9,023190000 | 10.739,48 | 1 |
| 09/05/2025 | 9,019180000 | 10.734,72 | 1 |
| 11/05/2025 | 9,019760000 | 10.735,41 | 1 |
| 10/05/2025 | 9,019470000 | 10.735,06 | 1 |
| 12/05/2025 | 8,991480000 | 10.701,75 | 1 |
| 13/05/2025 | 8,986100000 | 10.695,34 | 1 |
| 15/05/2025 | 9,002090000 | 10.714,38 | 1 |
| 14/05/2025 | 8,984990000 | 10.694,03 | 1 |
| 16/05/2025 | 9,010870000 | 10.724,83 | 1 |
| 18/05/2025 | 9,011480000 | 10.725,55 | 1 |
| 17/05/2025 | 9,011180000 | 10.725,19 | 1 |
| 19/05/2025 | 9,014940000 | 10.729,67 | 1 |
| 20/05/2025 | 9,011990000 | 10.726,16 | 1 |
| 21/05/2025 | 9,001720000 | 10.713,94 | 1 |
| 22/05/2025 | 9,007520000 | 10.720,83 | 1 |
| 23/05/2025 | 9,026630000 | 10.743,59 | 1 |
| 26/05/2025 | 9,025720000 | 10.742,49 | 1 |
| 24/05/2025 | 9,026940000 | 10.743,95 | 1 |
| 25/05/2025 | 9,027240000 | 10.744,31 | 1 |
| 27/05/2025 | 9,029360000 | 10.746,84 | 1 |
| 29/05/2025 | 9,033750000 | 10.752,06 | 1 |
| 28/05/2025 | 9,022500000 | 10.738,68 | 1 |
| 30/05/2025 | 9,034990000 | 10.753,53 | 1 |
| 31/05/2025 | 9,035300000 | 10.753,90 | 1 |
| 02/06/2025 | 9,031000000 | 10.748,78 | 1 |
| 01/06/2025 | 9,035610000 | 10.754,27 | 1 |
| 03/06/2025 | 9,033580000 | 10.751,86 | 1 |
| 04/06/2025 | 9,035740000 | 10.754,42 | 1 |
| 05/06/2025 | 9,015440000 | 10.730,27 | 1 |
| 06/06/2025 | 9,006930000 | 10.720,13 | 1 |
| 07/06/2025 | 9,007240000 | 10.720,50 | 1 |
| 00/01/1900 | 9,012360000 | 10.726,60 | 1 |
| 08/06/2025 | 9,007550000 | 10.720,87 | 1 |
| 09/06/2025 | 9,012360000 | 10.726,60 | 1 |
| 10/06/2025 | 9,019360000 | 10.734,94 | 1 |
| 11/06/2025 | 9,022480000 | 10.738,65 | 1 |
| 12/06/2025 | 9,032130000 | 10.750,13 | 1 |
| 14/06/2025 | 9,017950000 | 10.733,25 | 1 |
| 15/06/2025 | 9,018250000 | 10.733,61 | 1 |
| 13/06/2025 | 9,017630000 | 10.732,88 | 1 |
| 17/06/2025 | 9,019450000 | 10.735,04 | 1 |
| 16/06/2025 | 9,019210000 | 10.734,75 | 1 |
| 18/06/2025 | 9,028830000 | 10.746,20 | 1 |
| 19/06/2025 | 9,027020000 | 10.744,05 | 1 |
| 20/06/2025 | 9,025440000 | 10.742,17 | 1 |
| 21/06/2025 | 9,025750000 | 10.742,54 | 1 |
| 23/06/2025 | 9,029530000 | 10.747,04 | 1 |
| 22/06/2025 | 9,026060000 | 10.742,90 | 1 |
| 24/06/2025 | 9,027200000 | 10.744,27 | 1 |
| 25/06/2025 | 9,022650000 | 10.738,84 | 1 |
| 26/06/2025 | 9,028250000 | 10.745,51 | 1 |
| 29/06/2025 | 9,018660000 | 10.734,09 | 1 |
| 28/06/2025 | 9,018340000 | 10.733,72 | 1 |
| 30/06/2025 | 9,017350000 | 10.732,54 | 1 |
| 01/07/2025 | 9,021250000 | 10.737,18 | 1 |
| 02/07/2025 | 9,013560000 | 10.728,03 | 1 |
| 03/07/2025 | 9,014740000 | 10.729,43 | 1 |
| 04/07/2025 | 9,019660000 | 10.735,29 | 1 |
| 05/07/2025 | 9,019990000 | 10.735,67 | 1 |
| 06/07/2025 | 9,020320000 | 10.736,07 | 1 |
| 07/07/2025 | 9,011230000 | 10.725,25 | 1 |
| 08/07/2025 | 8,999980000 | 10.711,87 | 1 |
| 09/07/2025 | 9,007510000 | 10.720,83 | 1 |
| 10/07/2025 | 9,001600000 | 10.713,79 | 1 |
| 11/07/2025 | 8,989730000 | 10.699,67 | 1 |
| 12/07/2025 | 8,990060000 | 10.700,06 | 1 |
| 13/07/2025 | 8,990390000 | 10.700,45 | 1 |
| 14/07/2025 | 8,995160000 | 10.706,13 | 1 |
| 15/07/2025 | 8,995180000 | 10.706,15 | 1 |
| 16/07/2025 | 9,007650000 | 10.721,00 | 1 |
| 17/07/2025 | 9,008090000 | 10.721,51 | 1 |
| 20/07/2025 | 9,005960000 | 10.718,97 | 1 |
| 19/07/2025 | 9,005620000 | 10.718,58 | 1 |
| 18/07/2025 | 9,005290000 | 10.718,19 | 1 |
| 21/07/2025 | 9,025300000 | 10.742,00 | 1 |
| 22/07/2025 | 9,031260000 | 10.749,10 | 1 |
| 23/07/2025 | 9,023880000 | 10.740,31 | 1 |
| 24/07/2025 | 9,000270000 | 10.712,22 | 1 |
| 25/07/2025 | 8,994420000 | 10.705,25 | 1 |
| 26/07/2025 | 8,994750000 | 10.705,64 | 1 |
| 27/07/2025 | 8,995080000 | 10.706,04 | 1 |
| 28/07/2025 | 9,004540000 | 10.717,28 | 1 |
| 29/07/2025 | 9,006060000 | 10.719,10 | 1 |
| 30/07/2025 | 9,002400000 | 10.714,74 | 1 |
| 31/07/2025 | 8,997570000 | 10.709,00 | 1 |
| 01/08/2025 | 9,023040000 | 10.739,31 | 1 |
| 04/08/2025 | 9,036640000 | 10.755,50 | 1 |
| 02/08/2025 | 9,023370000 | 10.739,70 | 1 |
| 03/08/2025 | 9,023700000 | 10.740,10 | 1 |
| 05/08/2025 | 9,032600000 | 10.750,70 | 1 |
| 06/08/2025 | 9,030660000 | 10.748,38 | 1 |
| 07/08/2025 | 9,029160000 | 10.746,60 | 1 |
| 10/08/2025 | 9,017410000 | 10.732,61 | 1 |
| 09/08/2025 | 9,017080000 | 10.732,22 | 1 |
| 08/08/2025 | 9,016750000 | 10.731,82 | 1 |
| 11/08/2025 | 9,017000000 | 10.732,13 | 1 |
| 12/08/2025 | 9,010570000 | 10.724,46 | 1 |
| 13/08/2025 | 9,026570000 | 10.743,51 | 1 |
| 14/08/2025 | 9,019160000 | 10.734,69 | 1 |
| 15/08/2025 | 9,007470000 | 10.720,78 | 1 |
| 16/08/2025 | 9,007800000 | 10.721,18 | 1 |
| 17/08/2025 | 9,008140000 | 10.721,57 | 1 |
| 18/08/2025 | 9,008480000 | 10.721,98 | 1 |
| 19/08/2025 | 9,014910000 | 10.729,64 | 1 |
| 20/08/2025 | 9,021920000 | 10.737,98 | 1 |
| 21/08/2025 | 9,009930000 | 10.723,71 | 1 |
| 22/08/2025 | 9,023680000 | 10.740,07 | 1 |
| 24/08/2025 | 9,024350000 | 10.740,87 | 1 |
| 25/08/2025 | 9,014190000 | 10.728,77 | 1 |
| 23/08/2025 | 9,024010000 | 10.740,47 | 1 |
| 26/08/2025 | 9,027080000 | 10.744,12 | 1 |
| 27/08/2025 | 9,036000000 | 10.754,74 | 1 |
| 28/08/2025 | 9,033710000 | 10.752,01 | 1 |
| 29/08/2025 | 9,030770000 | 10.748,51 | 1 |
| 30/08/2025 | 9,031100000 | 10.748,91 | 1 |
| 01/09/2025 | 9,026420000 | 10.743,34 | 1 |
| 31/08/2025 | 9,031440000 | 10.749,31 | 1 |
| 02/09/2025 | 9,015580000 | 10.730,43 | 1 |
| 03/09/2025 | 9,026490000 | 10.743,42 | 1 |
| 04/09/2025 | 9,030530000 | 10.748,22 | 1 |
| 06/09/2025 | 9,047100000 | 10.767,95 | 1 |
| 07/09/2025 | 9,047430000 | 10.768,35 | 1 |
| 05/09/2025 | 9,046770000 | 10.767,55 | 1 |
| 08/09/2025 | 9,049010000 | 10.770,22 | 1 |
| 09/09/2025 | 9,043780000 | 10.764,00 | 1 |
| 10/09/2025 | 9,045160000 | 10.765,64 | 1 |
| 11/09/2025 | 9,038950000 | 10.758,25 | 1 |
| 12/09/2025 | 9,026070000 | 10.742,92 | 1 |
| 13/09/2025 | 9,026410000 | 10.743,33 | 1 |
| 15/09/2025 | 9,030770000 | 10.748,52 | 1 |
| 14/09/2025 | 9,026750000 | 10.743,73 | 1 |
| 16/09/2025 | 9,032300000 | 10.750,33 | 1 |
| 17/09/2025 | 9,031470000 | 10.749,34 | 1 |
| 18/09/2025 | 9,023890000 | 10.740,32 | 1 |
| 20/09/2025 | 9,019320000 | 10.734,88 | 1 |
| 19/09/2025 | 9,018980000 | 10.734,47 | 1 |
| 21/09/2025 | 9,019640000 | 10.735,26 | 1 |
| 22/09/2025 | 9,020260000 | 10.736,00 | 1 |
| 23/09/2025 | 9,019890000 | 10.735,56 | 1 |
| 24/09/2025 | 9,018640000 | 10.734,07 | 1 |
| 25/09/2025 | 9,008870000 | 10.722,45 | 1 |
| 26/09/2025 | 9,013680000 | 10.728,17 | 1 |
| 29/09/2025 | 9,023950000 | 10.740,39 | 1 |
| 27/09/2025 | 9,014030000 | 10.728,59 | 1 |
| 28/09/2025 | 9,014380000 | 10.729,01 | 1 |
| 30/09/2025 | 9,026830000 | 10.743,82 | 1 |
| 01/10/2025 | 9,035270000 | 10.753,87 | 1 |
| 02/10/2025 | 9,037540000 | 10.756,57 | 1 |
| 04/10/2025 | 9,034050000 | 10.752,42 | 1 |
| 05/10/2025 | 9,034400000 | 10.752,84 | 1 |
| 06/10/2025 | 9,024440000 | 10.740,97 | 1 |
| 07/10/2025 | 9,024490000 | 10.741,03 | 1 |
| 08/10/2025 | 9,030090000 | 10.747,70 | 1 |
| 09/10/2025 | 9,028100000 | 10.745,34 | 1 |
| 12/10/2025 | 9,047490000 | 10.768,41 | 1 |
| 11/10/2025 | 9,047150000 | 10.768,01 | 1 |
| 10/10/2025 | 9,046800000 | 10.767,58 | 1 |
| 13/10/2025 | 9,053870000 | 10.776,00 | 1 |
| 14/10/2025 | 9,059340000 | 10.782,51 | 1 |
| 15/10/2025 | 9,066040000 | 10.790,48 | 1 |
| 16/10/2025 | 9,071460000 | 10.796,95 | 1 |
| 18/10/2025 | 9,067770000 | 10.792,55 | 1 |
| 19/10/2025 | 9,068110000 | 10.792,96 | 1 |
| 20/10/2025 | 9,067280000 | 10.791,97 | 1 |
| 21/10/2025 | 9,071220000 | 10.796,66 | 1 |
| 22/10/2025 | 9,070480000 | 10.795,78 | 1 |
| 23/10/2025 | 9,061760000 | 10.785,40 | 1 |
| 24/10/2025 | 9,049960000 | 10.771,35 | 1 |
| 26/10/2025 | 9,050670000 | 10.772,20 | 1 |
| 27/10/2025 | 9,052440000 | 10.774,31 | 1 |
| 28/10/2025 | 9,053140000 | 10.775,14 | 1 |
| 25/10/2025 | 9,050310000 | 10.771,76 | 1 |
| 29/10/2025 | 9,050510000 | 10.772,01 | 1 |
| 30/10/2025 | 9,041070000 | 10.760,78 | 1 |
| 02/11/2025 | 9,046940000 | 10.767,75 | 1 |
| 01/11/2025 | 9,046600000 | 10.767,35 | 1 |
| 31/10/2025 | 9,046250000 | 10.766,94 | 1 |
| 03/11/2025 | 9,040800000 | 10.760,44 | 1 |
| 04/11/2025 | 9,047870000 | 10.768,86 | 1 |
| 05/11/2025 | 9,038830000 | 10.758,10 | 1 |
| 06/11/2025 | 9,047590000 | 10.768,53 | 1 |
| 07/11/2025 | 9,045670000 | 10.766,25 | 1 |
| 09/11/2025 | 9,046350000 | 10.767,05 | 1 |
| 08/11/2025 | 9,046010000 | 10.766,65 | 1 |
| 10/11/2025 | 9,041070000 | 10.760,78 | 1 |
| 11/11/2025 | 9,043890000 | 10.764,13 | 1 |
| 12/11/2025 | 9,041600000 | 10.761,41 | 1 |
| 13/11/2025 | 9,028600000 | 10.745,93 | 1 |
| 14/11/2025 | 9,024210000 | 10.740,71 | 1 |
| 16/11/2025 | 9,024890000 | 10.741,51 | 1 |
| 15/11/2025 | 9,024550000 | 10.741,11 | 1 |
| 17/11/2025 | 9,024740000 | 10.741,33 | 1 |
| 18/11/2025 | 9,031590000 | 10.749,48 | 1 |
| 19/11/2025 | 9,030350000 | 10.748,01 | 1 |
| 20/11/2025 | 9,030810000 | 10.748,56 | 1 |
| 21/11/2025 | 9,042750000 | 10.762,76 | 1 |
| 23/11/2025 | 9,043430000 | 10.763,59 | 1 |
| 22/11/2025 | 9,043090000 | 10.763,18 | 1 |
| 24/11/2025 | 9,043360000 | 10.763,50 | 1 |
| 25/11/2025 | 9,050230000 | 10.771,67 | 1 |
| 26/11/2025 | 9,045560000 | 10.766,12 | 1 |
| 27/11/2025 | 9,045310000 | 10.765,82 | 1 |
| 28/11/2025 | 9,041890000 | 10.761,75 | 1 |
| 30/11/2025 | 9,042560000 | 10.762,54 | 1 |
| 29/11/2025 | 9,042220000 | 10.762,14 | 1 |
| 02/12/2025 | 9,031300000 | 10.749,14 | 1 |
| 01/12/2025 | 9,030400000 | 10.748,07 | 1 |
| 03/12/2025 | 9,034280000 | 10.752,69 | 1 |
| 04/12/2025 | 9,029240000 | 10.746,69 | 1 |
| 07/12/2025 | 9,021350000 | 10.737,30 | 1 |
| 05/12/2025 | 9,020660000 | 10.736,48 | 1 |
| 06/12/2025 | 9,021000000 | 10.736,89 | 1 |
| 08/12/2025 | 9,002200000 | 10.714,50 | 1 |
| 09/12/2025 | 9,000940000 | 10.713,00 | 1 |
| 10/12/2025 | 8,999090000 | 10.710,81 | 1 |
| 11/12/2025 | 9,003720000 | 10.716,31 | 1 |
| 14/12/2025 | 9,003170000 | 10.715,66 | 1 |
| 13/12/2025 | 9,002830000 | 10.715,25 | 1 |
| 12/12/2025 | 9,002480000 | 10.714,85 | 1 |
| 15/12/2025 | 9,008080000 | 10.721,51 | 1 |
| 16/12/2025 | 9,014120000 | 10.728,70 | 1 |
| 17/12/2025 | 9,009350000 | 10.723,02 | 1 |
| 18/12/2025 | 9,013770000 | 10.728,28 | 1 |
| 19/12/2025 | 8,999680000 | 10.711,50 | 1 |
| 21/12/2025 | 9,000360000 | 10.712,32 | 1 |
| 22/12/2025 | 8,998500000 | 10.710,10 | 1 |
| 20/12/2025 | 9,000020000 | 10.711,92 | 1 |
| 23/12/2025 | 9,002850000 | 10.715,27 | 1 |
| 25/12/2025 | 9,006750000 | 10.719,92 | 1 |
| 24/12/2025 | 9,006410000 | 10.719,52 | 1 |
| 27/12/2025 | 9,007990000 | 10.721,39 | 1 |
| 28/12/2025 | 9,008330000 | 10.721,80 | 1 |
| 26/12/2025 | 9,007650000 | 10.720,99 | 1 |
| 29/12/2025 | 9,019190000 | 10.734,73 | 1 |
| 30/12/2025 | 9,017740000 | 10.733,00 | 1 |
| 31/12/2025 | 9,017510000 | 10.732,73 | 1 |
| 01/01/2026 | 9,017850000 | 10.733,13 | 1 |
| 02/01/2026 | 9,007210000 | 10.720,47 | 1 |
| 03/01/2026 | 9,007590000 | 10.720,91 | 1 |
| 04/01/2026 | 9,007960000 | 10.721,36 | 1 |
| 05/01/2026 | 9,018440000 | 10.733,84 | 1 |
| 06/01/2026 | 9,026680000 | 10.743,65 | 1 |
| 07/01/2026 | 9,035370000 | 10.753,99 | 1 |
| 08/01/2026 | 9,030400000 | 10.748,07 | 1 |
| 09/01/2026 | 9,026030000 | 10.742,87 | 1 |
| 11/01/2026 | 9,026710000 | 10.743,68 | 1 |
| 10/01/2026 | 9,026370000 | 10.743,27 | 1 |
| 13/01/2026 | 9,028160000 | 10.745,41 | 1 |
| 12/01/2026 | 9,026690000 | 10.743,65 | 1 |
| 14/01/2026 | 9,037930000 | 10.757,03 | 1 |
| 15/01/2026 | 9,033220000 | 10.751,42 | 1 |
| 16/01/2026 | 9,027080000 | 10.744,12 | 1 |
| 18/01/2026 | 9,027750000 | 10.744,92 | 1 |
| 17/01/2026 | 9,027420000 | 10.744,52 | 1 |
| 19/01/2026 | 9,031830000 | 10.749,78 | 1 |
| 20/01/2026 | 9,023890000 | 10.740,33 | 1 |
| 21/01/2026 | 9,024540000 | 10.741,10 | 1 |
| 22/01/2026 | 9,018290000 | 10.733,66 | 1 |
| 25/01/2026 | 9,018440000 | 10.733,84 | 1 |
| 24/01/2026 | 9,018100000 | 10.733,43 | 1 |
| 26/01/2026 | 9,029860000 | 10.747,44 | 1 |
| 27/01/2026 | 9,030190000 | 10.747,82 | 1 |
| 28/01/2026 | 9,034210000 | 10.752,61 | 1 |
| 29/01/2026 | 9,041940000 | 10.761,81 | 1 |
| 31/01/2026 | 9,042300000 | 10.762,24 | 1 |
| 01/02/2026 | 9,042640000 | 10.762,64 | 1 |
| 02/02/2026 | 9,035010000 | 10.753,56 | 1 |
| 03/02/2026 | 9,029460000 | 10.746,95 | 1 |
| 04/02/2026 | 9,035750000 | 10.754,44 | 1 |
| 05/02/2026 | 9,046490000 | 10.767,22 | 1 |
| 07/02/2026 | 9,044810000 | 10.765,23 | 1 |
| 08/02/2026 | 9,045160000 | 10.765,64 | 1 |
| 09/02/2026 | 9,047110000 | 10.767,96 | 1 |
| 10/02/2026 | 9,060070000 | 10.783,37 | 1 |
| 12/02/2026 | 9,070260000 | 10.795,51 | 1 |
| 11/02/2026 | 9,062810000 | 10.786,65 | 1 |
| 14/02/2026 | 9,081580000 | 10.808,98 | 1 |
| 15/02/2026 | 9,081920000 | 10.809,39 | 1 |
| 17/02/2026 | 9,082430000 | 10.809,99 | 1 |
| 19/02/2026 | 9,076880000 | 10.803,38 | 1 |
| 18/02/2026 | 9,076710000 | 10.803,19 | 1 |
| 20/02/2026 | 9,07536 | 10.801,58 | 1 |
| 21/02/2026 | 9,07571 | 10.801,99 | 1 |
| 22/02/2026 | 9,07606 | 10.802,41 | 1 |
| 23/02/2026 | 9,086950000 | 10.815,37 | 1 |
| 24/02/2026 | 9,081780000 | 10.809,22 | 1 |
| 25/02/2026 | 9,078390000 | 10.805,19 | 1 |
| 26/02/2026 | 9,084940000 | 10.812,98 | 1 |
| 28/02/2026 | 9,098190000 | 10.828,76 | 1 |
| 01/03/2026 | 9,098540000 | 10.829,17 | 1 |
| 02/03/2026 | 9,074110000 | 10.800,09 | 1 |
| 03/03/2026 | 9,059400000 | 10.782,58 | 1 |
| 04/03/2026 | 9,063370000 | 10.787,30 | 1 |
| 05/03/2026 | 9,035190000 | 10.753,76 | 1 |
| 06/03/2026 | 9,024350000 | 10.740,87 | 1 |
| 07/03/2026 | 9,024690000 | 10.741,28 | 1 |
| 08/03/2026 | 9,025030000 | 10.741,67 | 1 |
| 09/03/2026 | 9,016760000 | 10.731,83 | 1 |
| 10/03/2026 | 9,033280000 | 10.751,50 | 1 |
| 11/03/2026 | 8,999160000 | 10.710,89 | 1 |
| 12/03/2026 | 8,983220000 | 10.691,92 | 1 |
| 14/03/2026 | 8,980730000 | 10.688,96 | 1 |
| 15/03/2026 | 8,981130000 | 10.689,43 | 1 |
| 16/03/2026 | 8,992360000 | 10.702,80 | 1 |
| 17/03/2026 | 9,000470000 | 10.712,45 | 1 |
| 18/03/2026 | 8,985520000 | 10.694,66 | 1 |
| 19/03/2026 | 8,958640000 | 10.662,66 | 1 |
| 20/03/2026 | 8,926460000 | 10.624,37 | 1 |
| 21/03/2026 | 8,926840000 | 10.624,82 | 1 |
| 22/03/2026 | 8,927230000 | 10.625,27 | 1 |
| 23/03/2026 | 8,947960000 | 10.649,95 | 1 |
| 24/03/2026 | 8,928140000 | 10.626,37 | 1 |
| 25/03/2026 | 8,950230000 | 10.652,65 | 1 |
| 26/03/2026 | 8,915400000 | 10.611,19 | 1 |
| 27/03/2026 | 8,920570000 | 10.617,35 | 1 |
| 28/03/2026 | 8,920950000 | 10.617,81 | 1 |
| 29/03/2026 | 8,921330000 | 10.618,26 | 1 |
| 30/03/2026 | 8,945160000 | 10.646,62 | 1 |
| 31/03/2026 | 8,952660000 | 10.655,54 | 1 |
| 01/04/2026 | 8,960260000 | 10.664,59 | 1 |
| 02/04/2026 | 8,958610000 | 10.662,63 | 1 |
| 04/04/2026 | 8,954580000 | 10.657,83 | 1 |
| 03/04/2026 | 8,954200000 | 10.657,37 | 1 |
| 06/04/2026 | 8,954870000 | 10.658,18 | 1 |
| 05/04/2026 | 8,954970000 | 10.658,29 | 1 |
| 07/04/2026 | 8,933600000 | 10.632,86 | 1 |
| 08/04/2026 | 8,990800000 | 10.700,94 | 1 |
| 09/04/2026 | 8,979560000 | 10.687,56 | 1 |
| 10/04/2026 | 8,964370000 | 10.669,48 | 1 |
| 13/04/2026 | 8,954020000 | 10.657,16 | 1 |
| 12/04/2026 | 8,965140000 | 10.670,39 | 1 |
| 11/04/2026 | 8,964750000 | 10.669,94 | 1 |
| 14/04/2026 | 8,981380000 | 10.689,72 | 1 |
| 15/04/2026 | 8,979800000 | 10.687,84 | 1 |
| 16/04/2026 | 8,985590000 | 10.694,74 | 1 |
| 18/04/2026 | 9,018220000 | 10.733,57 | 1 |
| 19/04/2026 | 9,018570000 | 10.733,99 | 1 |
| 17/04/2026 | 9,017860000 | 10.733,15 | 1 |
| 20/04/2026 | 9,006410000 | 10.719,52 | 1 |
| 21/04/2026 | 8,991460000 | 10.701,72 | 1 |
| 22/04/2026 | 8,986980000 | 10.696,39 | 1 |
| 23/04/2026 | 8,982630000 | 10.691,22 | 1 |
| 24/04/2026 | 8,990510000 | 10.700,59 | 1 |
| 25/04/2026 | 8,990900000 | 10.701,05 | 1 |
| 27/04/2026 | 8,983350000 | 10.692,07 | 1 |
| 26/04/2026 | 8,991280000 | 10.701,51 | 1 |
| 28/04/2026 | 8,967850000 | 10.673,62 | 1 |
| 29/04/2026 | 8,943360000 | 10.644,47 | 1 |
| 30/04/2026 | 8,973230000 | 10.680,03 | 1 |
| 01/05/2026 | 8,971620000 | 10.678,11 | 1 |
| 02/05/2026 | 8,972010000 | 10.678,57 | 1 |
| 03/05/2026 | 8,972390000 | 10.679,03 | 1 |
| 04/05/2026 | 8,954860000 | 10.658,15 | 1 |
| 05/05/2026 | 8,960740000 | 10.665,16 | 1 |
| 06/05/2026 | 8,993520000 | 10.704,18 | 1 |
| 07/05/2026 | 8,987880000 | 10.697,46 | 1 |
| 08/05/2026 | 8,986410000 | 10.695,71 | 1 |
| 09/05/2026 | 8,986800000 | 10.696,18 | 1 |
| 11/05/2026 | 8,971730000 | 10.678,24 | 1 |
| 10/05/2026 | 8,987190000 | 10.696,65 | 1 |
| 12/05/2026 | 8,952930000 | 10.655,86 | 1 |
| 14/05/2026 | 8,968270000 | 10.674,13 | 1 |
| 13/05/2026 | 8,953560000 | 10.656,62 | 1 |
| 16/05/2026 | 8,936960000 | 10.636,86 | 1 |
| 15/05/2026 | 8,936580000 | 10.636,40 | 1 |
| 17/05/2026 | 8,937350000 | 10.637,33 | 1 |
| 18/05/2026 | 8,939140000 | 10.639,46 | 1 |
| 19/05/2026 | 8,928680000 | 10.627,00 | 1 |
| 20/05/2026 | 8,959880000 | 10.664,13 | 1 |
| 21/05/2026 | 8,953090000 | 10.656,06 | 1 |
| 22/05/2026 | 8,96142 | 10.665,96 | 1 |
| 23/05/2026 | 8,961820000 | 10.666,44 | 1 |
| 24/05/2026 | 8,962220000 | 10.666,93 | 1 |
| 25/05/2026 | 8,987850000 | 10.697,43 | 1 |
| 26/05/2026 | 8,986210000 | 10.695,48 | 1 |
| 27/05/2026 | 8,989630000 | 10.699,55 | 1 |
| 29/05/2026 | 9,003020000 | 10.715,48 | 1 |
| 28/05/2026 | 8,996080000 | 10.707,23 | 1 |
| 30/05/2026 | 9,003420000 | 10.715,96 | 1 |
| 31/05/2026 | 9,003830000 | 10.716,45 | 1 |
| 02/06/2026 | 8,985720000 | 10.694,90 | 1 |
| 01/06/2026 | 8,980370000 | 10.688,53 | 1 |
| 03/06/2026 | 8,975430000 | 10.682,65 | 1 |
| 04/06/2026 | 8,981590000 | 10.689,97 | 1 |
| 05/06/2026 | 8,969300000 | 10.675,35 | 1 |
| 07/06/2026 | 8,970140000 | 10.676,34 | 1 |
| 08/06/2026 | 8,965510000 | 10.670,84 | 1 |
| 06/06/2026 | 8,969720000 | 10.675,85 | 1 |
| 09/06/2026 | 8,974910000 | 10.682,03 | 1 |
| 10/06/2026 | 8,967510000 | 10.673,22 | 1 |
| 11/06/2026 | 8,984310000 | 10.693,21 | 1 |
| 12/06/2026 | 8,996420000 | 10.707,62 | 1 |
| 14/06/2026 | 8,997250000 | 10.708,62 | 1 |
| 15/06/2026 | 9,011640000 | 10.725,74 | 1 |
| 13/06/2026 | 8,996830000 | 10.708,12 | 1 |
| 16/06/2026 | 9,014710000 | 10.729,40 | 1 |
| 17/06/2026 | 9,006110000 | 10.719,16 | 1 |
| 18/06/2026 | 9,004740000 | 10.717,54 | 1 |
| 19/06/2026 | 8,993330000 | 10.703,95 | 1 |
| 21/06/2026 | 8,994190000 | 10.704,97 | 1 |
| 22/06/2026 | 9,003940000 | 10.716,58 | 1 |
| 20/06/2026 | 8,993760000 | 10.704,46 | 1 |
| 23/06/2026 | 9,015000000 | 10.729,74 | 1 |
| 25/06/2026 | 9,033280000 | 10.751,50 | 1 |
| 24/06/2026 | 9,029420000 | 10.746,91 | 1 |
| 26/06/2026 | 9,039460000 | 10.758,85 | 1 |
| 28/06/2026 | 9,040230000 | 10.759,78 | 1 |
| 27/06/2026 | 9,039850000 | 10.759,31 | 1 |
| 29/06/2026 | 9,033140000 | 10.751,33 | 1 |
| 30/06/2026 | 9,031110000 | 10.748,92 | 1 |
| 01/07/2026 | 9,032000000 | 10.749,97 | 1 |
| 02/07/2026 | 9,037300000 | 10.756,29 | 1 |
| 03/07/2026 | 9,027180000 | 10.744,24 | 1 |
| 06/07/2026 | 9,030170000 | 10.747,80 | 1 |
| 05/07/2026 | 9,027960000 | 10.745,16 | 1 |
| 04/07/2026 | 9,027570000 | 10.744,70 | 1 |
| 07/07/2026 | 9,018660000 | 10.734,09 | 1 |
| 08/07/2026 | 8,984770000 | 10.693,76 | 1 |
| 09/07/2026 | 9,001940000 | 10.714,19 | 1 |
| 10/07/2026 | 9,002860000 | 10.715,29 | 1 |
| 13/07/2026 | 8,985150000 | 10.694,21 | 1 |
| 11/07/2026 | 9,003290000 | 10.715,81 | 1 |
| 12/07/2026 | 9,003730000 | 10.716,32 | 1 |
| 14/07/2026 | 8,984860000 | 10.693,87 | 1 |
| 15/07/2026 | 8,990440000 | 10.700,51 | 1 |
| 16/07/2026 | 8,984820000 | 10.693,82 | 1 |
| 17/07/2026 | 8,981140000 | 10.689,44 | 1 |
| 19/07/2026 | 8,981990000 | 10.690,45 | 1 |
| 18/07/2026 | 8,981560000 | 10.689,95 | 1 |
| 20/07/2026 | 8,977270000 | 10.684,84 | 1 |
| 21/07/2026 | 8,969190000 | 10.675,22 | 1 |
| 22/07/2026 | 8,959880000 | 10.664,13 | 1 |
| 24/07/2026 | 8,958950000 | 10.663,03 | 1 |
| 23/07/2026 | 8,943040000 | 10.644,10 | 1 |
| 25/07/2026 | 8,959370000 | 10.663,53 | 1 |
| 26/07/2026 | 8,959800000 | 10.664,04 | 1 |
| 27/07/2026 | 8,974780000 | 10.681,86 | 1 |
| 28/07/2026 | 8,987550000 | 10.697,06 | 1 |
| 29/07/2026 | 8,973890000 | 10.680,81 | 1 |
| 30/07/2026 | 8,987140000 | 10.696,58 | 1 |
| 31/07/2026 | 8,973510000 | 10.680,36 | 1 |
| 01/08/2026 | 8,973940000 | 10.680,87 | 1 |
| 02/08/2026 | 8,974360000 | 10.681,37 | 1 |
| 04/08/2026 | 9,017380000 | 10.732,58 | 1 |
| 05/08/2026 | 9,017000000 | 10.732,12 | 1 |
| 03/08/2026 | 8,999600000 | 10.711,41 | 1 |
| 06/08/2026 | 9,006240000 | 10.719,31 | 1 |
| 08/08/2026 | 9,013570000 | 10.728,04 | 1 |
| 07/08/2026 | 9,013150000 | 10.727,53 | 1 |
| 09/08/2026 | 9,014000000 | 10.728,55 | 1 |
| 10/08/2026 | 8,995220000 | 10.706,21 | 1 |
| 11/08/2026 | 9,001890000 | 10.714,13 | 1 |
| 12/08/2026 | 9,005380000 | 10.718,30 | 1 |
| 13/08/2026 | 9,018810000 | 10.734,27 | 1 |
| 14/08/2026 | 9,004610000 | 10.717,38 | 1 |
| 15/08/2026 | 9,005030000 | 10.717,88 | 1 |
| 16/08/2026 | 9,005460000 | 10.718,39 | 1 |
| 17/08/2026 | 9,002280000 | 10.714,60 | 1 |
| 18/08/2026 | 8,991600000 | 10.701,90 | 1 |
| 19/08/2026 | 8,984500000 | 10.693,45 | 1 |
| 20/08/2026 | 8,986410000 | 10.695,71 | 1 |
| 21/08/2026 | 8,984070000 | 10.692,93 | 1 |
| 22/08/2026 | 8,984520000 | 10.693,46 | 1 |
| 24/08/2026 | 8,983570000 | 10.692,33 | 1 |
| 23/08/2026 | 8,984960000 | 10.693,99 | 1 |
| 25/08/2026 | 9,001870000 | 10.714,11 | 1 |
| 26/08/2026 | 8,995180000 | 10.706,15 | 1 |
| 27/08/2026 | 8,988710000 | 10.698,46 | 1 |
| 28/08/2026 | 8,972870000 | 10.679,60 | 1 |
| 30/08/2026 | 8,973800000 | 10.680,71 | 1 |
| 29/08/2026 | 8,973340000 | 10.680,16 | 1 |
| 31/08/2026 | 8,964510000 | 10.669,65 | 1 |
| 01/09/2026 | 8,955450000 | 10.658,86 | 1 |
| 02/09/2026 | 8,950070000 | 10.652,46 | 1 |
| 03/09/2026 | 8,971140000 | 10.677,54 | 1 |