es0111037034
| Fecha valor | Valor liquidativo | Patrimonio valorado | Participes |
|---|---|---|---|
| 18/02/2024 | 9,69392 | 240.457.324,44 | 8.494 |
| 08/04/2024 | 9,7341 | 236.312.149,76 | 8.349 |
| 27/03/2024 | 9,72926 | 237.215.242,99 | 8.386 |
| 17/05/2024 | 9,75895 | 233.637.266,43 | 8.265 |
| 01/02/2024 | 9,68894 | 240.957.021,92 | 8.525 |
| 24/01/2024 | 9,67678 | 240.748.509,66 | 8.526 |
| 23/04/2024 | 9,74357 | 235.147.590,58 | 8.312 |
| 04/05/2024 | 9,75258 | 235.182.764,63 | 8.304 |
| 14/03/2024 | 9,71343 | 237.715.319,48 | 8.415 |
| 23/03/2024 | 9,72387 | 237.488.057,99 | 8.401 |
| 13/05/2024 | 9,75661 | 234.488.222,79 | 8.282 |
| 05/01/2024 | 9,66075 | 188.176.857,45 | 6.270 |
| 17/04/2024 | 9,73972 | 235.420.583,41 | 8.323 |
| 27/02/2024 | 9,69737 | 239.510.071,67 | 8.465 |
| 08/03/2024 | 9,71308 | 238.452.903,46 | 8.443 |
| 04/04/2024 | 9,7342 | 236.593.687,84 | 8.358 |
| 18/01/2024 | 9,67207 | 184.717.955,27 | 6.204 |
| 10/03/2024 | 9,7139 | 238.472.937,15 | 8.443 |
| 20/01/2024 | 9,67301 | 184.278.414,26 | 6.201 |
| 14/02/2024 | 9,69449 | 240.684.375,52 | 8.499 |
| 15/01/2024 | 9,6704 | 185.902.447,21 | 6.222 |
| 04/03/2024 | 9,70329 | 238.592.642,93 | 8.449 |
| 30/01/2024 | 9,68547 | 240.977.009,78 | 8.534 |
| 10/02/2024 | 9,69051 | 240.860.466,39 | 8.510 |
| 24/02/2024 | 9,69859 | 240.132.869,29 | 8.470 |
| 01/01/2024 | 9,65949 | 188.924.759,07 | 6.298 |
| 09/02/2024 | 9,69009 | 240.849.933,61 | 8.510 |
| 01/04/2024 | 9,73187 | 237.244.452,72 | 8.385 |
| 20/02/2024 | 9,69691 | 240.318.943,61 | 8.488 |
| 27/01/2024 | 9,68258 | 241.042.020,22 | 8.532 |
| 11/01/2024 | 9,66698 | 186.940.398,03 | 6.242 |
| 18/03/2024 | 9,71451 | 237.720.985,41 | 8.417 |
| 10/05/2024 | 9,75455 | 234.514.883,55 | 8.282 |
| 05/02/2024 | 9,68818 | 240.776.441,06 | 8.514 |
| 07/05/2024 | 9,75559 | 235.129.625,68 | 8.294 |
| 13/04/2024 | 9,74287 | 236.127.201,40 | 8.332 |
| 27/04/2024 | 9,74133 | 235.064.553,62 | 8.309 |
| 01/05/2024 | 9,74341 | 234.913.933,57 | 8.301 |
| 28/03/2024 | 9,72978 | 237.193.379,89 | 8.385 |
| 11/03/2024 | 9,71341 | 238.242.149,92 | 8.433 |
| 22/04/2024 | 9,7432 | 235.110.269,21 | 8.314 |
| 09/04/2024 | 9,73653 | 236.315.165,26 | 8.348 |
| 16/05/2024 | 9,76078 | 233.735.431,81 | 8.268 |
| 04/02/2024 | 9,68763 | 240.751.099,93 | 8.517 |
| 06/01/2024 | 9,66116 | 188.184.841,14 | 6.270 |
| 23/01/2024 | 9,67638 | 184.230.909,31 | 6.213 |
| 17/02/2024 | 9,69349 | 240.446.713,13 | 8.494 |
| 13/02/2024 | 9,69215 | 240.709.279,18 | 8.502 |
| 24/03/2024 | 9,72428 | 237.498.167,79 | 8.401 |
| 02/01/2024 | 9,66009 | 188.653.654,56 | 6.286 |
| 05/04/2024 | 9,73404 | 236.518.360,42 | 8.353 |
| 17/01/2024 | 9,66944 | 185.329.307,53 | 6.209 |
| 07/03/2024 | 9,70933 | 238.401.384,23 | 8.444 |
| 18/04/2024 | 9,74018 | 235.169.233,00 | 8.320 |
| 28/02/2024 | 9,69737 | 239.486.424,89 | 8.465 |
| 25/02/2024 | 9,699 | 240.143.090,64 | 8.470 |
| 14/01/2024 | 9,6703 | 186.078.000,84 | 6.228 |
| 03/03/2024 | 9,70311 | 239.038.366,61 | 8.456 |
| 20/03/2024 | 9,71528 | 237.530.559,30 | 8.405 |
| 14/04/2024 | 9,74326 | 236.136.733,65 | 8.332 |
| 31/01/2024 | 9,68792 | 241.139.980,30 | 8.531 |
| 08/05/2024 | 9,75452 | 235.083.851,97 | 8.293 |
| 08/02/2024 | 9,69 | 240.767.158,63 | 8.512 |
| 19/03/2024 | 9,71521 | 237.606.390,76 | 8.412 |
| 26/04/2024 | 9,74096 | 235.055.449,84 | 8.309 |
| 10/01/2024 | 9,6641 | 187.104.724,02 | 6.245 |
| 10/04/2024 | 9,73584 | 236.164.823,37 | 8.339 |
| 15/03/2024 | 9,71219 | 237.615.115,49 | 8.415 |
| 21/02/2024 | 9,69512 | 240.198.601,27 | 8.483 |
| 09/01/2024 | 9,66479 | 187.348.747,28 | 6.254 |
| 26/01/2024 | 9,68209 | 241.029.968,83 | 8.532 |
| 22/01/2024 | 9,67527 | 184.108.361,54 | 6.215 |
| 07/01/2024 | 9,66157 | 188.192.826,68 | 6.270 |
| 29/03/2024 | 9,73018 | 237.203.305,83 | 8.385 |
| 06/04/2024 | 9,73445 | 236.528.214,57 | 8.353 |
| 12/03/2024 | 9,71208 | 238.036.862,62 | 8.428 |
| 19/05/2024 | 9,75967 | 233.654.509,39 | 8.271 |
| 02/05/2024 | 9,74872 | 234.970.034,20 | 8.301 |
| 16/02/2024 | 9,69306 | 240.436.108,50 | 8.494 |
| 03/02/2024 | 9,6872 | 240.740.490,50 | 8.517 |
| 19/04/2024 | 9,73994 | 235.067.827,93 | 8.315 |
| 03/01/2024 | 9,65919 | 188.254.786,27 | 6.279 |
| 29/02/2024 | 9,70143 | 239.323.589,78 | 8.456 |
| 02/04/2024 | 9,7321 | 236.964.188,62 | 8.375 |
| 12/02/2024 | 9,69288 | 240.816.021,68 | 8.505 |
| 15/05/2024 | 9,76068 | 233.852.095,68 | 8.274 |
| 25/03/2024 | 9,72314 | 237.230.197,29 | 8.392 |
| 21/04/2024 | 9,74073 | 235.087.029,37 | 8.315 |
| 15/04/2024 | 9,74039 | 235.723.655,82 | 8.332 |
| 06/03/2024 | 9,70661 | 238.354.220,28 | 8.453 |
| 13/01/2024 | 9,6699 | 186.070.218,14 | 6.228 |
| 29/04/2024 | 9,74535 | 234.980.710,30 | 8.303 |
| 21/03/2024 | 9,7199 | 237.448.632,01 | 8.401 |
| 26/02/2024 | 9,69726 | 240.008.327,08 | 8.476 |
| 09/05/2024 | 9,75566 | 235.047.516,61 | 8.289 |
| 12/05/2024 | 9,75528 | 234.532.518,93 | 8.282 |
| 29/01/2024 | 9,68603 | 240.971.953,95 | 8.533 |
| 16/03/2024 | 9,7126 | 237.625.161,12 | 8.415 |
| 31/03/2024 | 9,73097 | 237.222.513,87 | 8.385 |
| 11/04/2024 | 9,73559 | 236.077.328,63 | 8.337 |
| 25/04/2024 | 9,73947 | 234.974.988,14 | 8.306 |
| 25/01/2024 | 9,68189 | 241.043.927,97 | 8.535 |
| 07/02/2024 | 9,69077 | 240.748.398,51 | 8.511 |
| 05/05/2024 | 9,75294 | 235.191.542,30 | 8.304 |
| 22/02/2024 | 9,69523 | 240.085.871,44 | 8.474 |
| 30/04/2024 | 9,74324 | 234.909.791,38 | 8.301 |
| 02/03/2024 | 9,7027 | 239.028.224,00 | 8.456 |
| 08/01/2024 | 9,66266 | 187.672.930,73 | 6.261 |
| 02/02/2024 | 9,68678 | 240.729.880,73 | 8.517 |
| 21/01/2024 | 9,67343 | 184.286.310,78 | 6.201 |
| 19/02/2024 | 9,69527 | 240.457.550,87 | 8.490 |
| 20/04/2024 | 9,74034 | 235.077.428,18 | 8.315 |
| 26/03/2024 | 9,72475 | 237.137.985,22 | 8.387 |
| 03/05/2024 | 9,75221 | 235.173.818,96 | 8.304 |
| 13/03/2024 | 9,71228 | 237.898.469,02 | 8.422 |
| 07/04/2024 | 9,73485 | 236.538.070,43 | 8.353 |
| 18/05/2024 | 9,75931 | 233.645.888,09 | 8.271 |
| 24/04/2024 | 9,74222 | 235.079.763,64 | 8.307 |
| 30/03/2024 | 9,73059 | 237.213.231,30 | 8.385 |
| 09/03/2024 | 9,71349 | 238.462.919,54 | 8.443 |
| 03/04/2024 | 9,73188 | 236.950.743,40 | 8.370 |
| 20/05/2024 | 9,75985 | 233.490.314,74 | 8.258 |
| 04/01/2024 | 9,66017 | 188.209.569,97 | 6.274 |
| 14/05/2024 | 9,75551 | 233.940.370,69 | 8.277 |
| 19/01/2024 | 9,6726 | 184.270.517,53 | 6.201 |
| 15/02/2024 | 9,69508 | 240.534.731,95 | 8.498 |
| 16/01/2024 | 9,67064 | 185.786.584,71 | 6.216 |
| 11/05/2024 | 9,75491 | 234.523.656,60 | 8.282 |
| 22/03/2024 | 9,72345 | 237.477.950,87 | 8.401 |
| 16/04/2024 | 9,73859 | 235.412.590,43 | 8.328 |
| 05/03/2024 | 9,7065 | 238.598.168,07 | 8.446 |
| 11/02/2024 | 9,69093 | 240.871.001,88 | 8.510 |
| 06/02/2024 | 9,69021 | 240.815.235,38 | 8.512 |
| 06/05/2024 | 9,75406 | 235.157.046,84 | 8.299 |
| 17/03/2024 | 9,71301 | 237.635.207,76 | 8.416 |
| 01/03/2024 | 9,70228 | 239.018.054,68 | 8.456 |
| 28/01/2024 | 9,68306 | 241.054.075,21 | 8.532 |
| 12/04/2024 | 9,74247 | 236.117.670,34 | 8.327 |
| 28/04/2024 | 9,74171 | 235.073.659,31 | 8.309 |
| 23/02/2024 | 9,69816 | 240.122.167,48 | 8.470 |
| 12/01/2024 | 9,66949 | 186.062.435,20 | 6.228 |
| 11/06/2024 | 9,77296 | 231.994.562,35 | 8.206 |
| 07/07/2024 | 9,80013 | 230.308.551,58 | 8.137 |
| 28/06/2024 | 9,79246 | 230.919.888,87 | 8.165 |
| 30/05/2024 | 9,76563 | 232.838.745,57 | 8.243 |
| 13/06/2024 | 9,78233 | 231.796.000,18 | 8.193 |
| 09/07/2024 | 9,80008 | 229.979.465,72 | 8.128 |
| 09/06/2024 | 9,76977 | 232.325.146,51 | 8.213 |
| 30/06/2024 | 9,79305 | 230.933.754,64 | 8.165 |
| 03/07/2024 | 9,79577 | 230.492.620,75 | 8.146 |
| 28/05/2024 | 9,76371 | 233.015.732,04 | 8.249 |
| 07/06/2024 | 9,76917 | 232.310.982,61 | 8.213 |
| 24/06/2024 | 9,78827 | 231.355.210,62 | 8.176 |
| 26/06/2024 | 9,78973 | 231.084.706,66 | 8.175 |
| 05/07/2024 | 9,79955 | 230.294.856,48 | 8.137 |
| 04/06/2024 | 9,76996 | 232.678.346,10 | 8.227 |
| 24/05/2024 | 9,76011 | 233.162.864,10 | 8.257 |
| 06/06/2024 | 9,77066 | 232.452.940,75 | 8.219 |
| 11/07/2024 | 9,80779 | 229.836.144,50 | 8.123 |
| 26/05/2024 | 9,76077 | 233.178.852,48 | 8.257 |
| 16/06/2024 | 9,78216 | 231.724.744,56 | 8.191 |
| 01/07/2024 | 9,79239 | 230.737.566,78 | 8.156 |
| 21/06/2024 | 9,78819 | 231.427.907,96 | 8.181 |
| 22/05/2024 | 9,76131 | 233.357.901,61 | 8.254 |
| 18/06/2024 | 9,78325 | 231.511.319,48 | 8.182 |
| 02/06/2024 | 9,76586 | 232.649.714,17 | 8.238 |
| 31/05/2024 | 9,7652 | 232.634.125,50 | 8.236 |
| 12/06/2024 | 9,77757 | 231.990.859,11 | 8.200 |
| 10/06/2024 | 9,77047 | 232.274.621,31 | 8.214 |
| 06/07/2024 | 9,79984 | 230.301.704,16 | 8.137 |
| 27/06/2024 | 9,79202 | 230.954.193,19 | 8.166 |
| 29/06/2024 | 9,79276 | 230.926.906,50 | 8.165 |
| 14/06/2024 | 9,7816 | 231.711.347,78 | 8.191 |
| 08/07/2024 | 9,80091 | 230.118.230,81 | 8.131 |
| 29/05/2024 | 9,76334 | 232.840.439,88 | 8.244 |
| 23/06/2024 | 9,78877 | 231.441.525,73 | 8.181 |
| 08/06/2024 | 9,76947 | 232.318.065,59 | 8.213 |
| 10/07/2024 | 9,80076 | 230.030.212,07 | 8.128 |
| 25/06/2024 | 9,78866 | 231.252.302,47 | 8.176 |
| 04/07/2024 | 9,79667 | 230.419.728,27 | 8.143 |
| 05/06/2024 | 9,77074 | 232.532.492,45 | 8.227 |
| 19/06/2024 | 9,78328 | 231.383.103,11 | 8.178 |
| 25/05/2024 | 9,76044 | 233.170.858,04 | 8.257 |
| 12/07/2024 | 9,80864 | 229.773.821,26 | 8.120 |
| 21/05/2024 | 9,76225 | 233.463.534,36 | 8.258 |
| 27/05/2024 | 9,7637 | 233.076.019,38 | 8.252 |
| 02/07/2024 | 9,79455 | 230.616.534,93 | 8.152 |
| 15/06/2024 | 9,78188 | 231.718.049,49 | 8.191 |
| 22/06/2024 | 9,78847 | 231.434.606,35 | 8.181 |
| 01/06/2024 | 9,76553 | 232.641.921,04 | 8.238 |
| 20/06/2024 | 9,78518 | 231.340.623,43 | 8.183 |
| 03/06/2024 | 9,76825 | 232.674.526,53 | 8.228 |
| 23/05/2024 | 9,75993 | 233.182.775,97 | 8.250 |
| 17/06/2024 | 9,78075 | 231.644.294,43 | 8.187 |
| 14/07/2024 | 9,80921 | 229.787.157,94 | 8.120 |
| 19/07/2024 | 9,81511 | 229.500.770,59 | 8.112 |
| 15/07/2024 | 9,81059 | 229.784.618,47 | 8.117 |
| 20/07/2024 | 9,8154 | 229.507.456,42 | 8.112 |
| 18/07/2024 | 9,81529 | 229.510.323,73 | 8.113 |
| 16/07/2024 | 9,81268 | 229.533.946,38 | 8.111 |
| 17/07/2024 | 9,81274 | 229.459.233,66 | 8.115 |
| 13/07/2024 | 9,80893 | 229.780.555,33 | 8.120 |
| 21/07/2024 | 9,81569 | 229.514.142,10 | 8.112 |
| 01/08/2024 | 9,8405 | 229.080.242,67 | 8.084 |
| 03/08/2024 | 9,84491 | 229.166.960,42 | 8.083 |
| 24/07/2024 | 9,82258 | 229.535.422,03 | 8.100 |
| 04/08/2024 | 9,8452 | 229.173.665,45 | 8.083 |
| 13/08/2024 | 9,85006 | 228.635.152,23 | 8.059 |
| 25/07/2024 | 9,82493 | 229.358.364,36 | 8.097 |
| 23/07/2024 | 9,81882 | 229.502.169,40 | 8.106 |
| 02/08/2024 | 9,84462 | 229.160.255,37 | 8.083 |
| 22/07/2024 | 9,81377 | 229.428.794,08 | 8.110 |
| 29/07/2024 | 9,82924 | 229.201.953,17 | 8.089 |
| 09/08/2024 | 9,84681 | 228.555.322,59 | 8.061 |
| 26/07/2024 | 9,82669 | 229.376.157,43 | 8.095 |
| 05/08/2024 | 9,83914 | 228.885.510,96 | 8.077 |
| 12/08/2024 | 9,84766 | 228.585.622,32 | 8.060 |
| 11/08/2024 | 9,84738 | 228.568.637,60 | 8.061 |
| 06/08/2024 | 9,8406 | 228.785.770,19 | 8.074 |
| 28/07/2024 | 9,82725 | 229.389.408,70 | 8.095 |
| 10/08/2024 | 9,84709 | 228.561.980,33 | 8.061 |
| 30/07/2024 | 9,83272 | 229.009.497,14 | 8.082 |
| 27/07/2024 | 9,82697 | 229.382.783,15 | 8.095 |
| 31/07/2024 | 9,83533 | 229.023.715,70 | 8.083 |
| 08/08/2024 | 9,84447 | 228.690.976,80 | 8.067 |
| 07/08/2024 | 9,84258 | 228.706.823,69 | 8.068 |
| 14/08/2024 | 9,85051 | 228.603.908,03 | 8.059 |
| 15/08/2024 | 9,84686 | 228.519.282,51 | 8.059 |
| 16/08/2024 | 9,84836 | 228.544.982,19 | 8.060 |
| 17/08/2024 | 9,84865 | 228.551.550,80 | 8.060 |
| 19/08/2024 | 9,8499 | 228.536.881,77 | 8.058 |
| 18/08/2024 | 9,84893 | 228.558.119,26 | 8.060 |
| 20/08/2024 | 9,85215 | 228.466.988,74 | 8.053 |
| 21/08/2024 | 9,85485 | 228.472.924,65 | 8.048 |
| 22/08/2024 | 9,85406 | 228.453.883,51 | 8.051 |
| 23/08/2024 | 9,85729 | 228.418.016,08 | 8.048 |
| 24/08/2024 | 9,85757 | 228.424.525,08 | 8.048 |
| 25/08/2024 | 9,85785 | 228.431.033,45 | 8.048 |
| 26/08/2024 | 9,85703 | 228.244.940,12 | 8.044 |
| 27/08/2024 | 9,85733 | 228.158.824,15 | 8.042 |
| 28/08/2024 | 9,85923 | 228.098.926,17 | 8.038 |
| 29/08/2024 | 9,86236 | 228.146.603,02 | 8.035 |
| 30/08/2024 | 9,86015 | 228.091.135,10 | 8.034 |
| 31/08/2024 | 9,86043 | 228.097.567,93 | 8.034 |
| 02/09/2024 | 9,85971 | 228.007.749,14 | 8.032 |
| 01/09/2024 | 9,86071 | 228.103.967,93 | 8.034 |
| 03/09/2024 | 9,86201 | 227.845.005,17 | 8.030 |
| 04/09/2024 | 9,86634 | 227.678.251,42 | 8.023 |
| 05/09/2024 | 9,86903 | 227.747.112,36 | 8.022 |
| 06/09/2024 | 9,87364 | 227.906.914,31 | 8.017 |
| 08/09/2024 | 9,87416 | 227.918.949,89 | 8.017 |
| 07/09/2024 | 9,8739 | 227.912.932,40 | 8.017 |
| 09/09/2024 | 9,87608 | 227.769.572,16 | 8.010 |
| 10/09/2024 | 9,87849 | 227.708.373,98 | 8.005 |
| 11/09/2024 | 9,87846 | 227.539.144,30 | 8.000 |
| 12/09/2024 | 9,87649 | 227.471.531,28 | 7.997 |
| 13/09/2024 | 9,87896 | 227.438.022,00 | 7.998 |
| 14/09/2024 | 9,87921 | 227.443.902,10 | 8.002 |
| 16/09/2024 | 9,88241 | 227.420.043,53 | 7.998 |
| 15/09/2024 | 9,87947 | 227.449.782,13 | 8.002 |
| 17/09/2024 | 9,88194 | 227.313.047,53 | 7.995 |
| 18/09/2024 | 9,88143 | 227.184.578,53 | 7.987 |
| 19/09/2024 | 9,88708 | 227.252.160,67 | 7.986 |
| 20/09/2024 | 9,88605 | 227.232.835,02 | 7.988 |
| 22/09/2024 | 9,88656 | 227.244.482,73 | 7.989 |
| 21/09/2024 | 9,88631 | 227.238.658,94 | 7.989 |
| 23/09/2024 | 9,89292 | 227.194.702,21 | 7.980 |
| 24/09/2024 | 9,89826 | 227.297.446,10 | 7.978 |
| 25/09/2024 | 9,89613 | 227.052.844,47 | 7.974 |
| 26/09/2024 | 9,89691 | 227.026.709,84 | 7.977 |
| 27/09/2024 | 9,90077 | 226.984.485,64 | 7.975 |
| 28/09/2024 | 9,90103 | 226.990.289,05 | 7.981 |
| 30/09/2024 | 9,90332 | 226.957.872,33 | 7.977 |
| 29/09/2024 | 9,90128 | 226.996.091,79 | 7.981 |
| 01/10/2024 | 9,90805 | 226.998.899,10 | 7.975 |
| 02/10/2024 | 9,90877 | 226.960.374,34 | 7.975 |
| 03/10/2024 | 9,90914 | 226.827.691,51 | 7.971 |
| 04/10/2024 | 9,90335 | 226.641.475,74 | 7.968 |
| 07/10/2024 | 9,90274 | 226.480.351,21 | 7.962 |
| 06/10/2024 | 9,90386 | 226.653.234,19 | 7.968 |
| 05/10/2024 | 9,90361 | 226.647.355,08 | 7.968 |
| 08/10/2024 | 9,9032 | 226.570.152,50 | 7.963 |
| 09/10/2024 | 9,90259 | 226.545.066,48 | 7.961 |
| 10/10/2024 | 9,90584 | 226.397.842,73 | 7.953 |
| 11/10/2024 | 9,90648 | 226.187.529,73 | 7.957 |
| 13/10/2024 | 9,907 | 226.199.441,24 | 7.959 |
| 12/10/2024 | 9,90674 | 226.193.486,07 | 7.959 |
| 14/10/2024 | 9,90761 | 226.183.545,79 | 7.956 |
| 15/10/2024 | 9,91074 | 226.329.920,50 | 7.960 |
| 16/10/2024 | 9,91407 | 226.402.857,68 | 7.957 |
| 17/10/2024 | 9,91826 | 226.635.881,48 | 7.956 |
| 18/10/2024 | 9,92221 | 226.778.170,99 | 7.958 |
| 19/10/2024 | 9,92248 | 226.784.324,50 | 7.958 |
| 21/10/2024 | 9,91901 | 226.693.411,13 | 7.957 |
| 20/10/2024 | 9,92275 | 226.790.478,02 | 7.958 |
| 22/10/2024 | 9,91917 | 226.814.431,48 | 7.955 |
| 23/10/2024 | 9,92434 | 226.981.370,76 | 7.963 |
| 24/10/2024 | 9,9283 | 227.149.643,07 | 7.963 |
| 25/10/2024 | 9,92657 | 227.308.833,06 | 7.964 |
| 26/10/2024 | 9,92682 | 227.314.688,45 | 7.968 |
| 27/10/2024 | 9,92708 | 227.320.544,84 | 7.970 |
| 28/10/2024 | 9,92835 | 227.231.583,46 | 7.966 |
| 29/10/2024 | 9,92693 | 227.005.537,01 | 7.966 |
| 30/10/2024 | 9,91997 | 226.608.711,39 | 7.960 |
| 31/10/2024 | 9,91786 | 226.539.067,52 | 7.958 |
| 01/11/2024 | 9,91898 | 226.564.504,27 | 7.958 |
| 03/11/2024 | 9,91947 | 226.575.886,29 | 7.958 |
| 04/11/2024 | 9,92135 | 226.666.968,38 | 7.959 |
| 02/11/2024 | 9,91923 | 226.570.195,33 | 7.958 |
| 05/11/2024 | 9,92032 | 226.561.343,98 | 7.954 |
| 06/11/2024 | 9,93044 | 226.798.642,77 | 7.953 |
| 07/11/2024 | 9,93334 | 226.679.169,62 | 7.944 |
| 08/11/2024 | 9,93428 | 226.623.882,99 | 7.940 |
| 11/11/2024 | 9,937650000 | 226.640.606,94 | 7.939 |
| 09/11/2024 | 9,934520000 | 226.629.474,26 | 7.941 |
| 10/11/2024 | 9,934780000 | 226.635.449,23 | 7.941 |
| 12/11/2024 | 9,938910000 | 226.730.482,77 | 7.938 |
| 13/11/2024 | 9,938550000 | 226.633.498,17 | 7.941 |
| 14/11/2024 | 9,943860000 | 226.689.786,61 | 7.937 |
| 15/11/2024 | 9,943270000 | 226.711.838,30 | 7.935 |
| 16/11/2024 | 9,943520000 | 226.717.570,46 | 7.935 |
| 17/11/2024 | 9,943750000 | 226.722.966,22 | 7.935 |
| 18/11/2024 | 9,940050000 | 226.219.471,92 | 7.932 |
| 19/11/2024 | 9,941650000 | 226.278.054,73 | 7.930 |
| 20/11/2024 | 9,941600000 | 226.217.356,76 | 7.929 |
| 21/11/2024 | 9,944220000 | 226.273.992,83 | 7.927 |
| 22/11/2024 | 9,954220000 | 226.372.377,30 | 7.925 |
| 25/11/2024 | 9,953680000 | 226.303.306,07 | 7.922 |
| 24/11/2024 | 9,954720000 | 226.383.865,74 | 7.925 |
| 23/11/2024 | 9,954470000 | 226.378.121,97 | 7.925 |
| 26/11/2024 | 9,952600000 | 226.361.816,31 | 7.920 |
| 27/11/2024 | 9,953160000 | 226.337.740,81 | 7.913 |
| 28/11/2024 | 9,957190000 | 226.394.526,09 | 7.910 |
| 29/11/2024 | 9,963160000 | 226.505.104,88 | 7.907 |
| 30/11/2024 | 9,963420000 | 226.510.813,44 | 7.907 |
| 02/12/2024 | 9,968750000 | 226.597.192,03 | 7.906 |
| 01/12/2024 | 9,963670000 | 226.516.521,62 | 7.907 |
| 05/12/2024 | 9,960560000 | 226.560.116,63 | 7.899 |
| 03/12/2024 | 9,966400000 | 226.724.371,83 | 7.902 |
| 04/12/2024 | 9,966100000 | 226.677.345,33 | 7.899 |
| 06/12/2024 | 9,962160000 | 226.596.509,27 | 7.899 |
| 07/12/2024 | 9,962390000 | 226.601.762,58 | 7.900 |
| 08/12/2024 | 9,962640000 | 226.607.368,92 | 7.900 |
| 09/12/2024 | 9,964610000 | 226.645.793,37 | 7.900 |
| 10/12/2024 | 9,967600000 | 226.671.271,76 | 7.898 |
| 11/12/2024 | 9,968280000 | 226.768.502,81 | 7.907 |
| 12/12/2024 | 9,965550000 | 226.724.296,55 | 7.907 |
| 13/12/2024 | 9,960860000 | 226.720.653,24 | 7.906 |
| 16/12/2024 | 9,962110000 | 226.754.275,09 | 7.918 |
| 14/12/2024 | 9,961120000 | 226.726.545,76 | 7.906 |
| 15/12/2024 | 9,961380000 | 226.732.438,36 | 7.906 |
| 17/12/2024 | 9,962030000 | 226.681.840,55 | 7.916 |
| 19/12/2024 | 9,957890000 | 226.514.074,37 | 7.914 |
| 18/12/2024 | 9,962200000 | 226.582.118,79 | 7.910 |
| 20/12/2024 | 9,960870000 | 226.499.233,51 | 7.912 |
| 23/12/2024 | 9,959340000 | 226.389.858,98 | 7.906 |
| 22/12/2024 | 9,961370000 | 226.510.559,78 | 7.912 |
| 21/12/2024 | 9,961120000 | 226.504.896,93 | 7.912 |
| 24/12/2024 | 9,960550000 | 226.353.790,60 | 7.904 |
| 25/12/2024 | 9,960800000 | 226.359.434,31 | 7.905 |
| 26/12/2024 | 9,959760000 | 226.335.806,93 | 7.905 |
| 27/12/2024 | 9,959600000 | 226.144.225,53 | 7.895 |
| 28/12/2024 | 9,959850000 | 226.149.865,57 | 7.895 |
| 29/12/2024 | 9,960100000 | 226.155.504,00 | 7.895 |
| 30/12/2024 | 9,963340000 | 226.100.346,81 | 7.899 |
| 31/12/2024 | 9,964810000 | 226.132.752,54 | 7.897 |
| 02/01/2025 | 9,964650000 | 226.165.932,60 | 7.897 |
| 01/01/2025 | 9,965060000 | 226.138.406,73 | 7.897 |
| 03/01/2025 | 9,958700000 | 226.096.420,12 | 7.899 |
| 04/01/2025 | 9,958940000 | 226.102.004,49 | 7.899 |
| 05/01/2025 | 9,959190000 | 226.107.588,81 | 7.899 |
| 06/01/2025 | 9,955880000 | 226.032.565,61 | 7.899 |
| 07/01/2025 | 9,956550000 | 226.186.229,72 | 7.895 |
| 08/01/2025 | 9,956260000 | 225.995.940,01 | 7.891 |
| 09/01/2025 | 9,956730000 | 225.867.527,64 | 7.888 |
| 10/01/2025 | 9,950410000 | 226.055.326,76 | 7.891 |
| 11/01/2025 | 9,950640000 | 226.060.587,61 | 7.891 |
| 13/01/2025 | 9,950540000 | 226.131.328,86 | 7.887 |
| 12/01/2025 | 9,950870000 | 226.065.848,64 | 7.891 |
| 14/01/2025 | 9,948890000 | 226.143.136,04 | 7.887 |
| 15/01/2025 | 9,957880000 | 226.197.344,48 | 7.883 |
| 16/01/2025 | 9,961640000 | 226.037.548,28 | 7.880 |
| 17/01/2025 | 9,962310000 | 226.122.290,61 | 7.879 |
| 19/01/2025 | 9,962800000 | 226.133.409,60 | 7.879 |
| 18/01/2025 | 9,962560000 | 226.127.850,14 | 7.879 |
| 21/01/2025 | 9,964360000 | 225.746.832,63 | 7.872 |
| 20/01/2025 | 9,963810000 | 226.156.316,47 | 7.879 |
| 22/01/2025 | 9,963320000 | 225.681.940,02 | 7.872 |
| 23/01/2025 | 9,963950000 | 225.583.524,51 | 7.867 |
| 24/01/2025 | 9,960610000 | 225.453.586,25 | 7.864 |
| 27/01/2025 | 9,965530000 | 225.537.332,48 | 7.861 |
| 25/01/2025 | 9,960860000 | 225.459.188,85 | 7.864 |
| 26/01/2025 | 9,961110000 | 225.464.791,22 | 7.864 |
| 28/01/2025 | 9,964520000 | 225.480.712,13 | 7.858 |
| 29/01/2025 | 9,965940000 | 225.577.311,13 | 7.862 |
| 30/01/2025 | 9,976690000 | 225.777.233,21 | 7.863 |
| 31/01/2025 | 9,986140000 | 226.257.244,70 | 7.872 |
| 02/02/2025 | 9,986650000 | 226.268.770,85 | 7.873 |
| 01/02/2025 | 9,986390000 | 226.263.007,46 | 7.873 |
| 03/02/2025 | 9,994370000 | 226.962.181,02 | 7.884 |
| 04/02/2025 | 9,994120000 | 227.424.573,80 | 7.902 |
| 05/02/2025 | 9,995640000 | 227.631.755,38 | 7.911 |
| 06/02/2025 | 9,997670000 | 228.092.799,35 | 7.928 |
| 07/02/2025 | 9,998020000 | 228.785.947,67 | 7.955 |
| 10/02/2025 | 10,002120000 | 229.110.621,07 | 7.969 |
| 09/02/2025 | 9,998530000 | 228.797.747,72 | 7.955 |
| 08/02/2025 | 9,998310000 | 228.792.712,92 | 7.955 |
| 11/02/2025 | 9,996270000 | 229.203.516,14 | 7.978 |
| 12/02/2025 | 9,988370000 | 230.078.691,53 | 8.004 |
| 13/02/2025 | 9,995120000 | 230.317.454,48 | 8.013 |
| 14/02/2025 | 9,993080000 | 230.896.131,51 | 8.020 |
| 15/02/2025 | 9,993300000 | 230.951.483,06 | 8.022 |
| 16/02/2025 | 9,993520000 | 230.956.669,44 | 8.022 |
| 18/02/2025 | 9,995570000 | 231.725.923,67 | 8.039 |
| 19/02/2025 | 9,993340000 | 232.000.667,89 | 8.049 |
| 17/02/2025 | 9,992390000 | 231.502.947,81 | 8.035 |
| 20/02/2025 | 9,995960000 | 231.926.290,63 | 8.053 |
| 21/02/2025 | 10,000580000 | 232.364.162,40 | 8.060 |
| 24/02/2025 | 10,003220000 | 232.678.541,68 | 8.066 |
| 23/02/2025 | 10,001020000 | 232.374.491,41 | 8.060 |
| 22/02/2025 | 10,000800000 | 232.369.326,13 | 8.060 |
| 25/02/2025 | 10,004040000 | 232.880.559,27 | 8.074 |
| 26/02/2025 | 10,004190000 | 232.932.162,20 | 8.081 |
| 27/02/2025 | 10,008170000 | 233.489.163,35 | 8.089 |
| 28/02/2025 | 10,008520000 | 233.565.432,10 | 8.086 |
| 01/03/2025 | 10,008750000 | 233.570.858,59 | 8.091 |
| 03/03/2025 | 10,004230000 | 233.612.709,12 | 8.101 |
| 02/03/2025 | 10,008980000 | 233.576.161,72 | 8.091 |
| 04/03/2025 | 10,006550000 | 233.721.234,00 | 8.102 |
| 05/03/2025 | 9,990640000 | 233.694.187,48 | 8.107 |
| 06/03/2025 | 9,990130000 | 233.816.010,49 | 8.123 |
| 07/03/2025 | 9,992200000 | 233.880.092,19 | 8.126 |
| 09/03/2025 | 9,992660000 | 233.891.031,66 | 8.126 |
| 08/03/2025 | 9,992440000 | 233.885.696,24 | 8.126 |
| 10/03/2025 | 9,997750000 | 234.223.686,64 | 8.128 |
| 11/03/2025 | 9,997320000 | 234.242.243,40 | 8.125 |
| 12/03/2025 | 9,994220000 | 234.283.559,62 | 8.132 |
| 14/03/2025 | 10,000400000 | 234.836.075,12 | 8.151 |
| 13/03/2025 | 10,000780000 | 234.707.183,80 | 8.143 |
| 15/03/2025 | 10,000620000 | 234.841.405,08 | 8.152 |
| 16/03/2025 | 10,000850000 | 234.846.736,12 | 8.152 |
| 17/03/2025 | 10,001500000 | 235.499.907,41 | 8.160 |
| 18/03/2025 | 10,001360000 | 235.563.873,20 | 8.161 |
| 19/03/2025 | 10,001590000 | 235.552.155,33 | 8.164 |
| 20/03/2025 | 10,005920000 | 235.724.229,64 | 8.168 |
| 21/03/2025 | 10,011210000 | 236.002.773,07 | 8.179 |
| 24/03/2025 | 10,011280000 | 236.074.812,06 | 8.175 |
| 23/03/2025 | 10,011640000 | 236.012.984,83 | 8.179 |
| 22/03/2025 | 10,011430000 | 236.007.878,49 | 8.179 |
| 25/03/2025 | 10,011390000 | 236.114.018,55 | 8.180 |
| 26/03/2025 | 10,013090000 | 236.283.363,90 | 8.180 |
| 27/03/2025 | 10,019310000 | 236.520.991,98 | 8.191 |
| 29/03/2025 | 10,026440000 | 236.732.616,15 | 8.192 |
| 30/03/2025 | 10,026660000 | 236.737.652,07 | 8.192 |
| 31/03/2025 | 10,023940000 | 236.727.148,32 | 8.193 |
| 03/04/2025 | 10,038660000 | 237.466.659,80 | 8.205 |
| 02/04/2025 | 10,026810000 | 237.213.260,11 | 8.202 |
| 01/04/2025 | 10,029190000 | 236.909.064,48 | 8.195 |
| 04/04/2025 | 10,046460000 | 237.564.789,36 | 8.207 |
| 05/04/2025 | 10,046680000 | 237.570.030,19 | 8.207 |
| 06/04/2025 | 10,046900000 | 237.575.270,52 | 8.207 |
| 07/04/2025 | 10,047230000 | 237.559.655,42 | 8.198 |
| 08/04/2025 | 10,041160000 | 237.547.463,65 | 8.200 |
| 10/04/2025 | 10,043760000 | 237.605.087,88 | 8.203 |
| 09/04/2025 | 10,051960000 | 237.662.672,85 | 8.202 |
| 11/04/2025 | 10,048590000 | 237.974.136,53 | 8.206 |
| 14/04/2025 | 10,050010000 | 238.359.460,74 | 8.207 |
| 12/04/2025 | 10,048810000 | 238.009.894,92 | 8.207 |
| 13/04/2025 | 10,049030000 | 238.015.105,97 | 8.207 |
| 15/04/2025 | 10,054620000 | 238.450.982,72 | 8.207 |
| 17/04/2025 | 10,069700000 | 239.066.263,91 | 8.209 |
| 16/04/2025 | 10,058250000 | 238.825.090,94 | 8.210 |
| 19/04/2025 | 10,070120000 | 239.076.332,80 | 8.212 |
| 20/04/2025 | 10,070340000 | 239.081.385,38 | 8.212 |
| 18/04/2025 | 10,069910000 | 239.071.279,96 | 8.212 |
| 21/04/2025 | 10,070380000 | 239.082.398,08 | 8.212 |
| 22/04/2025 | 10,075240000 | 239.174.766,69 | 8.212 |
| 23/04/2025 | 10,067060000 | 239.290.839,83 | 8.216 |
| 25/04/2025 | 10,072470000 | 239.371.209,90 | 8.217 |
| 24/04/2025 | 10,077610000 | 239.445.101,11 | 8.218 |
| 26/04/2025 | 10,072680000 | 239.376.239,19 | 8.217 |
| 27/04/2025 | 10,072900000 | 239.381.505,21 | 8.217 |
| 28/04/2025 | 10,072520000 | 239.361.936,85 | 8.215 |
| 29/04/2025 | 10,074250000 | 239.241.248,29 | 8.211 |
| 30/04/2025 | 10,079390000 | 239.301.262,92 | 8.210 |
| 01/05/2025 | 10,078120000 | 239.271.211,58 | 8.210 |
| 02/05/2025 | 10,069480000 | 238.863.695,17 | 8.203 |
| 05/05/2025 | 10,070410000 | 238.953.243,24 | 8.199 |
| 04/05/2025 | 10,069910000 | 238.873.900,48 | 8.203 |
| 03/05/2025 | 10,069700000 | 238.868.798,98 | 8.203 |
| 06/05/2025 | 10,073270000 | 239.189.199,84 | 8.201 |
| 07/05/2025 | 10,077140000 | 239.305.964,11 | 8.204 |
| 08/05/2025 | 10,072600000 | 239.175.838,30 | 8.205 |
| 09/05/2025 | 10,071190000 | 239.093.598,16 | 8.208 |
| 10/05/2025 | 10,071410000 | 239.098.776,66 | 8.208 |
| 11/05/2025 | 10,071630000 | 239.103.954,42 | 8.208 |
| 12/05/2025 | 10,055400000 | 238.702.473,50 | 8.213 |
| 13/05/2025 | 10,055220000 | 238.836.332,59 | 8.219 |
| 14/05/2025 | 10,054950000 | 239.131.307,18 | 8.224 |
| 15/05/2025 | 10,063390000 | 239.466.137,57 | 8.226 |
| 18/05/2025 | 10,075550000 | 240.272.125,09 | 8.238 |
| 17/05/2025 | 10,075350000 | 240.267.453,11 | 8.238 |
| 16/05/2025 | 10,075170000 | 240.262.990,14 | 8.238 |
| 20/05/2025 | 10,072190000 | 240.400.668,03 | 8.253 |
| 19/05/2025 | 10,077700000 | 240.449.598,12 | 8.245 |
| 21/05/2025 | 10,068640000 | 240.516.245,16 | 8.256 |
| 22/05/2025 | 10,071970000 | 240.729.781,12 | 8.257 |
| 23/05/2025 | 10,082450000 | 241.277.589,74 | 8.266 |
| 25/05/2025 | 10,082910000 | 241.358.512,47 | 8.269 |
| 24/05/2025 | 10,082680000 | 241.353.048,69 | 8.269 |
| 26/05/2025 | 10,081600000 | 241.271.354,63 | 8.274 |
| 28/05/2025 | 10,080680000 | 241.958.057,30 | 8.282 |
| 27/05/2025 | 10,082440000 | 241.860.625,86 | 8.277 |
| 29/05/2025 | 10,085610000 | 242.275.893,75 | 8.293 |
| 31/05/2025 | 10,084990000 | 242.428.481,51 | 8.297 |
| 30/05/2025 | 10,084760000 | 242.422.899,43 | 8.297 |
| 01/06/2025 | 10,085220000 | 242.434.067,15 | 8.297 |
| 02/06/2025 | 10,084090000 | 242.477.541,98 | 8.302 |
| 03/06/2025 | 10,086070000 | 242.834.112,89 | 8.314 |
| 04/06/2025 | 10,083990000 | 243.740.619,28 | 8.331 |
| 05/06/2025 | 10,071410000 | 243.656.042,38 | 8.341 |
| 06/06/2025 | 10,071490000 | 244.197.799,39 | 8.355 |
| 00/01/1900 | 10,074370000 | 244.205.936,44 | 8.363 |
| 07/06/2025 | 10,071720000 | 244.203.362,98 | 8.355 |
| 08/06/2025 | 10,071950000 | 244.208.935,00 | 8.355 |
| 09/06/2025 | 10,074370000 | 244.205.936,44 | 8.363 |
| 10/06/2025 | 10,083520000 | 403.037.543,16 | 13.483 |
| 11/06/2025 | 10,077500000 | 403.549.971,66 | 13.507 |
| 12/06/2025 | 10,081970000 | 404.132.674,30 | 13.518 |
| 15/06/2025 | 10,075870000 | 404.407.827,58 | 13.536 |
| 13/06/2025 | 10,075440000 | 404.390.777,31 | 13.536 |
| 14/06/2025 | 10,075660000 | 404.399.601,63 | 13.536 |
| 16/06/2025 | 10,078370000 | 404.569.805,41 | 13.538 |
| 18/06/2025 | 10,079750000 | 404.585.924,74 | 13.543 |
| 17/06/2025 | 10,075320000 | 404.730.923,06 | 13.546 |
| 19/06/2025 | 10,078700000 | 404.498.163,25 | 13.542 |
| 20/06/2025 | 10,078560000 | 404.907.522,77 | 13.577 |
| 23/06/2025 | 10,079900000 | 404.507.904,98 | 13.572 |
| 21/06/2025 | 10,078770000 | 404.916.112,70 | 13.577 |
| 22/06/2025 | 10,078980000 | 404.924.704,80 | 13.577 |
| 24/06/2025 | 10,080970000 | 404.487.334,97 | 13.568 |
| 25/06/2025 | 10,080100000 | 404.862.821,19 | 13.575 |
| 27/06/2025 | 10,078250000 | 404.870.379,87 | 13.579 |
| 26/06/2025 | 10,083700000 | 404.928.885,21 | 13.575 |
| 30/06/2025 | 10,080800000 | 404.735.359,55 | 13.579 |
| 28/06/2025 | 10,078460000 | 404.879.884,44 | 13.583 |
| 29/06/2025 | 10,078670000 | 404.888.291,23 | 13.583 |
| 01/07/2025 | 10,083980000 | 405.063.430,33 | 13.578 |
| 02/07/2025 | 10,081950000 | 404.949.589,10 | 13.579 |
| 03/07/2025 | 10,086610000 | 405.210.609,72 | 13.583 |
| 04/07/2025 | 10,090270000 | 405.276.054,87 | 13.587 |
| 07/07/2025 | 10,087640000 | 404.859.973,76 | 13.585 |
| 06/07/2025 | 10,090720000 | 405.294.077,78 | 13.587 |
| 05/07/2025 | 10,090490000 | 405.285.048,74 | 13.587 |
| 08/07/2025 | 10,082750000 | 404.800.823,57 | 13.595 |
| 09/07/2025 | 10,085420000 | 405.342.426,55 | 13.602 |
| 10/07/2025 | 10,081330000 | 405.574.246,29 | 13.608 |
| 11/07/2025 | 10,077220000 | 405.934.691,35 | 13.615 |
| 14/07/2025 | 10,081810000 | 406.019.828,72 | 13.612 |
| 12/07/2025 | 10,077440000 | 405.943.541,67 | 13.615 |
| 13/07/2025 | 10,077660000 | 405.952.392,54 | 13.615 |
| 15/07/2025 | 10,084580000 | 406.144.605,89 | 13.611 |
| 16/07/2025 | 10,088470000 | 406.335.644,37 | 13.612 |
| 18/07/2025 | 10,087600000 | 405.809.308,41 | 13.610 |
| 17/07/2025 | 10,089410000 | 406.273.377,44 | 13.621 |
| 19/07/2025 | 10,087820000 | 405.818.360,61 | 13.610 |
| 20/07/2025 | 10,088050000 | 405.827.412,07 | 13.610 |
| 21/07/2025 | 10,096370000 | 406.084.069,35 | 13.610 |
| 22/07/2025 | 10,099280000 | 405.990.410,75 | 13.608 |
| 23/07/2025 | 10,098490000 | 405.939.142,84 | 13.609 |
| 24/07/2025 | 10,084070000 | 405.250.174,28 | 13.603 |
| 25/07/2025 | 10,080290000 | 404.895.684,63 | 13.598 |
| 26/07/2025 | 10,080520000 | 404.904.700,34 | 13.598 |
| 28/07/2025 | 10,086650000 | 405.069.164,74 | 13.593 |
| 27/07/2025 | 10,080740000 | 404.913.715,26 | 13.598 |
| 29/07/2025 | 10,085500000 | 405.044.421,74 | 13.590 |
| 30/07/2025 | 10,083810000 | 404.820.922,60 | 13.592 |
| 31/07/2025 | 10,081950000 | 404.809.138,16 | 13.598 |
| 01/08/2025 | 10,087620000 | 404.997.651,92 | 13.594 |
| 02/08/2025 | 10,087840000 | 405.006.654,85 | 13.595 |
| 03/08/2025 | 10,088070000 | 405.015.657,33 | 13.595 |
| 04/08/2025 | 10,093500000 | 405.104.926,98 | 13.584 |
| 06/08/2025 | 10,092290000 | 404.854.750,03 | 13.570 |
| 05/08/2025 | 10,092610000 | 405.043.555,70 | 13.582 |
| 07/08/2025 | 10,091430000 | 404.853.619,33 | 13.573 |
| 08/08/2025 | 10,086830000 | 404.565.500,32 | 13.577 |
| 09/08/2025 | 10,087050000 | 404.574.480,41 | 13.577 |
| 11/08/2025 | 10,086230000 | 404.384.148,83 | 13.575 |
| 10/08/2025 | 10,087270000 | 404.583.459,96 | 13.577 |
| 12/08/2025 | 10,084190000 | 404.135.981,37 | 13.569 |
| 13/08/2025 | 10,091810000 | 404.441.564,65 | 13.569 |
| 14/08/2025 | 10,089810000 | 404.517.042,96 | 13.565 |
| 15/08/2025 | 10,085270000 | 404.335.051,65 | 13.571 |
| 17/08/2025 | 10,085720000 | 404.352.946,95 | 13.571 |
| 16/08/2025 | 10,085500000 | 404.343.999,44 | 13.571 |
| 18/08/2025 | 10,086210000 | 404.668.214,78 | 13.568 |
| 19/08/2025 | 10,088770000 | 404.797.850,65 | 13.565 |
| 20/08/2025 | 10,092790000 | 404.968.854,26 | 13.566 |
| 21/08/2025 | 10,086250000 | 404.611.097,32 | 13.562 |
| 22/08/2025 | 10,091410000 | 404.676.237,75 | 13.560 |
| 23/08/2025 | 10,091640000 | 404.685.248,32 | 13.560 |
| 25/08/2025 | 10,086790000 | 404.428.298,06 | 13.561 |
| 24/08/2025 | 10,091860000 | 404.694.259,21 | 13.560 |
| 26/08/2025 | 10,092900000 | 404.589.824,79 | 13.557 |
| 27/08/2025 | 10,102360000 | 620.060.482,70 | 19.211 |
| 28/08/2025 | 10,094700000 | 619.669.122,92 | 19.213 |
| 29/08/2025 | 10,093560000 | 619.627.136,95 | 19.210 |
| 31/08/2025 | 10,094020000 | 619.655.473,71 | 19.210 |
| 01/09/2025 | 10,091340000 | 619.276.871,49 | 19.201 |
| 30/08/2025 | 10,093790000 | 619.641.336,66 | 19.210 |
| 02/09/2025 | 10,086540000 | 618.465.934,68 | 19.194 |
| 03/09/2025 | 10,090610000 | 618.209.699,75 | 19.190 |
| 04/09/2025 | 10,091890000 | 617.657.006,39 | 19.173 |
| 05/09/2025 | 10,099670000 | 617.838.314,68 | 19.158 |
| 06/09/2025 | 10,099890000 | 617.852.214,85 | 19.158 |
| 07/09/2025 | 10,100120000 | 617.866.113,77 | 19.158 |
| 08/09/2025 | 10,101890000 | 617.938.839,17 | 19.155 |
| 09/09/2025 | 10,098560000 | 617.530.833,56 | 19.148 |
| 10/09/2025 | 10,098710000 | 617.354.367,20 | 19.139 |
| 11/09/2025 | 10,093370000 | 616.911.209,93 | 19.139 |
| 12/09/2025 | 10,088790000 | 616.283.816,02 | 19.128 |
| 13/09/2025 | 10,089020000 | 616.297.940,39 | 19.128 |
| 14/09/2025 | 10,089260000 | 616.312.062,66 | 19.128 |
| 15/09/2025 | 10,091510000 | 615.117.144,21 | 19.106 |
| 16/09/2025 | 10,092620000 | 614.682.335,18 | 19.096 |
| 17/09/2025 | 10,093180000 | 614.345.285,52 | 19.094 |
| 19/09/2025 | 10,089940000 | 613.216.825,06 | 19.068 |
| 18/09/2025 | 10,091820000 | 613.936.414,59 | 19.090 |
| 20/09/2025 | 10,090170000 | 613.230.827,60 | 19.067 |
| 21/09/2025 | 10,090400000 | 613.244.821,01 | 19.067 |
| 22/09/2025 | 10,091940000 | 612.019.942,14 | 19.037 |
| 23/09/2025 | 10,090550000 | 611.181.418,48 | 19.027 |
| 24/09/2025 | 10,090770000 | 610.718.016,45 | 19.010 |
| 25/09/2025 | 10,087180000 | 609.947.158,28 | 18.992 |
| 26/09/2025 | 10,089290000 | 609.611.357,60 | 18.980 |
| 27/09/2025 | 10,089530000 | 609.625.270,95 | 18.980 |
| 28/09/2025 | 10,089760000 | 609.639.180,50 | 18.980 |
| 29/09/2025 | 10,093220000 | 608.685.188,50 | 18.960 |
| 30/09/2025 | 10,094190000 | 607.728.321,07 | 18.933 |
| 01/10/2025 | 10,096940000 | 607.347.725,24 | 18.920 |
| 03/10/2025 | 10,097170000 | 606.427.886,88 | 18.891 |
| 02/10/2025 | 10,098310000 | 607.320.809,06 | 18.913 |
| 04/10/2025 | 10,097400000 | 606.441.715,07 | 18.891 |
| 06/10/2025 | 10,096540000 | 605.625.939,97 | 18.881 |
| 05/10/2025 | 10,097630000 | 606.455.533,41 | 18.891 |
| 07/10/2025 | 10,096410000 | 605.132.177,11 | 18.866 |
| 08/10/2025 | 10,100560000 | 604.495.241,17 | 18.861 |
| 09/10/2025 | 10,099480000 | 603.861.633,00 | 18.844 |
| 10/10/2025 | 10,106980000 | 603.886.868,90 | 18.838 |
| 12/10/2025 | 10,107430000 | 603.913.642,90 | 18.838 |
| 11/10/2025 | 10,107210000 | 603.900.183,65 | 18.838 |
| 13/10/2025 | 10,111320000 | 603.681.900,02 | 18.827 |
| 14/10/2025 | 10,112810000 | 603.212.716,11 | 18.817 |
| 15/10/2025 | 10,117510000 | 603.292.546,48 | 18.823 |
| 16/10/2025 | 10,118780000 | 603.308.760,23 | 18.812 |
| 17/10/2025 | 10,118210000 | 603.108.249,85 | 18.798 |
| 19/10/2025 | 10,118640000 | 603.133.913,10 | 18.798 |
| 20/10/2025 | 10,118480000 | 602.957.754,71 | 18.791 |
| 18/10/2025 | 10,118430000 | 603.120.984,62 | 18.798 |
| 21/10/2025 | 10,119810000 | 602.730.882,40 | 18.798 |
| 22/10/2025 | 10,119490000 | 602.787.349,87 | 18.797 |
| 23/10/2025 | 10,116600000 | 602.208.434,50 | 18.796 |
| 24/10/2025 | 10,109760000 | 601.609.534,79 | 18.790 |
| 27/10/2025 | 10,110800000 | 601.296.795,21 | 18.776 |
| 26/10/2025 | 10,110190000 | 601.634.992,14 | 18.790 |
| 28/10/2025 | 10,111330000 | 601.299.029,17 | 18.776 |
| 25/10/2025 | 10,109980000 | 601.622.264,47 | 18.790 |
| 29/10/2025 | 10,111970000 | 601.254.336,50 | 18.780 |
| 30/10/2025 | 10,108670000 | 600.741.290,25 | 18.773 |
| 31/10/2025 | 10,111920000 | 601.025.643,22 | 18.774 |
| 02/11/2025 | 10,112340000 | 601.050.321,70 | 18.779 |
| 01/11/2025 | 10,112130000 | 601.037.981,86 | 18.779 |
| 03/11/2025 | 10,106850000 | 599.996.574,34 | 18.760 |
| 04/11/2025 | 10,110130000 | 599.851.956,85 | 18.753 |
| 05/11/2025 | 10,107120000 | 599.284.389,75 | 18.742 |
| 06/11/2025 | 10,108920000 | 599.158.827,03 | 18.745 |
| 07/11/2025 | 10,108660000 | 598.780.173,76 | 18.732 |
| 09/11/2025 | 10,109070000 | 598.804.454,07 | 18.732 |
| 10/11/2025 | 10,107860000 | 598.320.614,11 | 18.725 |
| 08/11/2025 | 10,108860000 | 598.792.316,08 | 18.732 |
| 11/11/2025 | 10,108360000 | 598.013.702,99 | 18.708 |
| 12/11/2025 | 10,107870000 | 597.450.394,94 | 18.698 |
| 14/11/2025 | 10,100390000 | 596.180.134,70 | 18.671 |
| 13/11/2025 | 10,102250000 | 596.679.613,17 | 18.683 |
| 17/11/2025 | 10,100210000 | 595.731.893,08 | 18.649 |
| 15/11/2025 | 10,100600000 | 596.192.581,46 | 18.671 |
| 16/11/2025 | 10,100810000 | 596.205.023,49 | 18.671 |
| 18/11/2025 | 10,103830000 | 595.619.813,90 | 18.648 |
| 19/11/2025 | 10,104200000 | 595.555.173,16 | 18.643 |
| 20/11/2025 | 10,104180000 | 595.401.172,98 | 18.636 |
| 21/11/2025 | 10,107980000 | 595.331.603,05 | 18.624 |
| 23/11/2025 | 10,108410000 | 595.356.946,56 | 18.624 |
| 24/11/2025 | 10,107830000 | 595.135.273,08 | 18.618 |
| 22/11/2025 | 10,108190000 | 595.344.276,84 | 18.624 |
| 25/11/2025 | 10,110330000 | 595.274.695,03 | 18.624 |
| 26/11/2025 | 10,108880000 | 594.681.587,30 | 18.609 |
| 27/11/2025 | 10,109090000 | 594.372.320,23 | 18.600 |
| 29/11/2025 | 10,108370000 | 593.926.426,61 | 18.589 |
| 30/11/2025 | 10,108580000 | 593.938.921,92 | 18.589 |
| 28/11/2025 | 10,108150000 | 593.913.926,56 | 18.589 |
| 02/12/2025 | 10,104220000 | 593.143.453,86 | 18.578 |
| 01/12/2025 | 10,103200000 | 593.284.333,92 | 18.582 |
| 03/12/2025 | 10,105160000 | 592.918.846,03 | 18.569 |
| 04/12/2025 | 10,103640000 | 592.484.397,63 | 18.567 |
| 05/12/2025 | 10,099810000 | 592.120.404,83 | 18.566 |
| 06/12/2025 | 10,100030000 | 592.133.664,22 | 18.566 |
| 07/12/2025 | 10,100260000 | 592.146.923,83 | 18.566 |
| 09/12/2025 | 10,089410000 | 590.927.383,43 | 18.551 |
| 10/12/2025 | 10,086540000 | 590.261.435,88 | 18.538 |
| 08/12/2025 | 10,087660000 | 591.408.091,71 | 18.568 |
| 11/12/2025 | 10,089220000 | 589.824.946,97 | 18.530 |
| 12/12/2025 | 10,089720000 | 590.234.283,13 | 18.527 |
| 14/12/2025 | 10,090190000 | 590.262.076,64 | 18.527 |
| 13/12/2025 | 10,089960000 | 590.248.177,79 | 18.527 |
| 15/12/2025 | 10,091920000 | 589.704.404,93 | 18.508 |
| 16/12/2025 | 10,095270000 | 588.941.990,49 | 18.495 |
| 17/12/2025 | 10,093550000 | 587.940.279,10 | 18.469 |
| 18/12/2025 | 10,095240000 | 587.954.302,96 | 18.468 |
| 19/12/2025 | 10,089900000 | 587.575.810,26 | 18.461 |
| 20/12/2025 | 10,090130000 | 587.589.024,14 | 18.461 |
| 22/12/2025 | 10,090090000 | 586.552.759,30 | 18.437 |
| 21/12/2025 | 10,090350000 | 587.602.246,81 | 18.461 |
| 23/12/2025 | 10,093790000 | 586.310.999,62 | 18.433 |
| 24/12/2025 | 10,094480000 | 586.098.781,56 | 18.426 |
| 25/12/2025 | 10,094710000 | 586.111.951,13 | 18.426 |
| 28/12/2025 | 10,095200000 | 586.140.477,78 | 18.426 |
| 26/12/2025 | 10,094740000 | 586.114.155,89 | 18.426 |
| 27/12/2025 | 10,094970000 | 586.127.316,96 | 18.426 |
| 29/12/2025 | 10,101500000 | 586.302.385,11 | 18.413 |
| 30/12/2025 | 10,100570000 | 586.252.922,08 | 18.412 |
| 31/12/2025 | 10,101370000 | 586.401.689,21 | 18.410 |
| 01/01/2026 | 10,101600000 | 586.414.848,34 | 18.410 |
| 02/01/2026 | 10,097140000 | 585.230.629,35 | 18.383 |
| 04/01/2026 | 10,097590000 | 585.256.936,31 | 18.383 |
| 05/01/2026 | 10,101570000 | 585.109.031,64 | 18.376 |
| 03/01/2026 | 10,097360000 | 585.243.783,23 | 18.383 |
| 07/01/2026 | 10,110970000 | 584.899.037,02 | 18.351 |
| 06/01/2026 | 10,107140000 | 585.432.110,74 | 18.376 |
| 08/01/2026 | 10,109790000 | 583.705.724,82 | 18.319 |
| 09/01/2026 | 10,109150000 | 582.340.794,56 | 18.286 |
| 11/01/2026 | 10,109610000 | 582.367.002,30 | 18.286 |
| 10/01/2026 | 10,109380000 | 582.353.898,91 | 18.286 |
| 13/01/2026 | 10,111880000 | 981.019.109,34 | 28.556 |
| 12/01/2026 | 10,115290000 | 983.072.240,84 | 28.560 |
| 14/01/2026 | 10,116190000 | 980.427.401,67 | 28.524 |
| 15/01/2026 | 10,114390000 | 978.567.266,25 | 28.486 |
| 16/01/2026 | 10,112030000 | 973.016.858,02 | 28.373 |
| 19/01/2026 | 10,117100000 | 969.558.162,28 | 28.282 |
| 18/01/2026 | 10,112480000 | 973.060.285,01 | 28.373 |
| 17/01/2026 | 10,112250000 | 973.038.575,26 | 28.373 |
| 20/01/2026 | 10,117230000 | 964.520.493,89 | 28.181 |
| 21/01/2026 | 10,115870000 | 964.405.009,19 | 28.189 |
| 22/01/2026 | 10,113160000 | 959.001.743,82 | 28.059 |
| 24/01/2026 | 10,111660000 | 956.201.758,43 | 27.993 |
| 25/01/2026 | 10,111880000 | 956.223.142,39 | 27.993 |
| 26/01/2026 | 10,117950000 | 954.279.049,95 | 27.928 |
| 27/01/2026 | 10,119160000 | 951.342.872,35 | 27.869 |
| 28/01/2026 | 10,123120000 | 949.759.731,36 | 27.824 |
| 29/01/2026 | 10,127340000 | 948.129.527,90 | 27.781 |
| 30/01/2026 | 10,126590000 | 945.461.467,04 | 27.721 |
| 02/02/2026 | 10,121790000 | 943.042.786,27 | 27.679 |
| 01/02/2026 | 10,127020000 | 945.502.016,44 | 27.728 |
| 31/01/2026 | 10,126800000 | 945.481.491,31 | 27.728 |
| 03/02/2026 | 10,120740000 | 940.967.795,94 | 27.638 |
| 04/02/2026 | 10,125030000 | 939.428.309,05 | 27.607 |
| 05/02/2026 | 10,127110000 | 938.295.489,35 | 27.579 |
| 03/02/2006 | 7,578743000 | 38.756.645,51 | 2.812 |
| 04/02/2006 | 7,579071000 | 38.758.323,19 | 2.812 |
| 07/02/2026 | 10,127690000 | 936.922.815,44 | 27.538 |
| 08/02/2026 | 10,127930000 | 936.945.256,26 | 27.538 |
| 09/02/2026 | 10,129780000 | 935.207.509,97 | 27.492 |
| 10/02/2026 | 10,134050000 | 934.756.469,64 | 27.471 |
| 13/02/2026 | 10,142140000 | 930.524.698,95 | 27.366 |
| 12/02/2026 | 10,137790000 | 931.535.461,04 | 27.404 |
| 11/02/2026 | 10,135080000 | 933.077.103,46 | 27.443 |
| 14/02/2026 | 10,142380000 | 930.564.740,76 | 27.367 |
| 15/02/2026 | 10,142630000 | 930.587.069,73 | 27.367 |
| 19/02/2026 | 10,141350000 | 925.209.270,79 | 27.229 |
| 18/02/2026 | 10,141250000 | 926.582.012,38 | 27.273 |
| 17/02/2026 | 10,142880000 | 928.047.637,31 | 27.304 |
| 21/02/2026 | 10,14111 | 924.809.187,23 | 27.225 |
| 20/02/2026 | 10,14086 | 924.786.437,64 | 27.225 |
| 22/02/2026 | 10,14136 | 924.831.933,28 | 27.225 |
| 24/02/2026 | 10,144430000 | 922.101.683,16 | 27.145 |
| 23/02/2026 | 10,145850000 | 923.416.068,64 | 27.181 |
| 25/02/2026 | 10,143850000 | 920.558.771,09 | 27.109 |
| 26/02/2026 | 10,145920000 | 919.864.627,01 | 27.086 |
| 01/03/2026 | 10,153040000 | 919.691.805,82 | 27.066 |
| 28/02/2026 | 10,152790000 | 919.669.683,13 | 27.066 |
| 02/03/2026 | 10,138900000 | 917.386.351,11 | 27.046 |
| 03/03/2026 | 10,126920000 | 915.492.029,10 | 27.033 |
| 04/03/2026 | 10,132510000 | 915.106.596,94 | 27.006 |
| 05/03/2026 | 10,113930000 | 911.987.867,81 | 26.986 |
| 06/03/2026 | 10,102540000 | 909.689.272,68 | 26.941 |
| 09/03/2026 | 10,098160000 | 907.611.340,34 | 26.894 |
| 07/03/2026 | 10,102790000 | 909.711.448,29 | 26.941 |
| 08/03/2026 | 10,103040000 | 909.733.617,18 | 26.941 |
| 11/03/2026 | 10,089390000 | 901.614.066,48 | 26.776 |
| 10/03/2026 | 10,112890000 | 905.575.832,30 | 26.825 |
| 12/03/2026 | 10,082230000 | 898.755.150,10 | 26.733 |
| 14/03/2026 | 10,078520000 | 895.836.695,83 | 26.678 |
| 15/03/2026 | 10,078770000 | 895.859.389,20 | 26.678 |
| 16/03/2026 | 10,084930000 | 893.644.332,58 | 26.607 |
| 17/03/2026 | 10,090280000 | 891.287.365,44 | 26.525 |
| 18/03/2026 | 10,080590000 | 887.277.052,53 | 26.454 |
| 19/03/2026 | 10,058670000 | 882.912.587,32 | 26.400 |
| 20/03/2026 | 10,040660000 | 879.182.714,13 | 26.355 |
| 23/03/2026 | 10,055460000 | 878.835.226,66 | 26.308 |
| 21/03/2026 | 10,040910000 | 879.204.538,31 | 26.355 |
| 22/03/2026 | 10,041160000 | 879.226.347,92 | 26.355 |
| 24/03/2026 | 10,041670000 | 876.551.775,55 | 26.266 |
| 25/03/2026 | 10,055210000 | 875.351.914,25 | 26.218 |
| 26/03/2026 | 10,035730000 | 872.194.145,30 | 26.170 |
| 27/03/2026 | 10,032800000 | 870.769.818,27 | 26.139 |
| 28/03/2026 | 10,033050000 | 870.791.615,33 | 26.139 |
| 29/03/2026 | 10,033300000 | 870.813.403,34 | 26.139 |
| 30/03/2026 | 10,044660000 | 870.904.859,35 | 26.115 |
| 31/03/2026 | 10,047450000 | 870.146.391,14 | 26.087 |
| 01/04/2026 | 10,054860000 | 868.743.165,66 | 26.042 |
| 02/04/2026 | 10,052040000 | 868.329.058,66 | 26.040 |
| 03/04/2026 | 10,051890000 | 868.316.117,24 | 26.051 |
| 04/04/2026 | 10,052140000 | 868.337.809,22 | 26.051 |
| 05/04/2026 | 10,052390000 | 868.359.500,48 | 26.051 |
| 06/04/2026 | 10,052450000 | 868.364.167,09 | 26.051 |
| 07/04/2026 | 10,034300000 | 864.288.831,51 | 25.987 |
| 08/04/2026 | 10,080840000 | 867.010.355,79 | 25.959 |
| 09/04/2026 | 10,073530000 | 865.000.714,35 | 25.904 |
| 10/04/2026 | 10,063290000 | 861.664.022,56 | 25.834 |
| 11/04/2026 | 10,063550000 | 861.685.861,53 | 25.834 |
| 13/04/2026 | 10,054400000 | 858.549.226,32 | 25.783 |
| 12/04/2026 | 10,063800000 | 861.707.674,87 | 25.834 |
| 14/04/2026 | 10,074300000 | 857.793.791,45 | 25.723 |
| 15/04/2026 | 10,074780000 | 855.942.264,97 | 25.675 |
| 16/04/2026 | 10,080580000 | 854.479.907,17 | 25.612 |
| 19/04/2026 | 10,102420000 | 853.806.048,92 | 25.570 |
| 18/04/2026 | 10,102160000 | 853.784.150,61 | 25.570 |
| 17/04/2026 | 10,101900000 | 853.762.227,20 | 25.570 |
| 20/04/2026 | 10,093900000 | 851.464.336,82 | 25.529 |
| 21/04/2026 | 10,084160000 | 848.618.151,95 | 25.489 |
| 22/04/2026 | 10,079120000 | 846.869.034,77 | 25.453 |
| 23/04/2026 | 10,078000000 | 845.411.595,41 | 25.418 |
| 24/04/2026 | 10,080800000 | 844.631.680,39 | 25.391 |
| 27/04/2026 | 10,077400000 | 842.551.286,60 | 25.352 |
| 26/04/2026 | 10,081340000 | 844.677.039,10 | 25.391 |
| 25/04/2026 | 10,081070000 | 844.654.364,92 | 25.391 |
| 28/04/2026 | 10,064860000 | 839.981.647,79 | 25.313 |
| 01/05/2026 | 10,067790000 | 837.546.086,61 | 25.245 |
| 30/04/2026 | 10,067990000 | 837.562.171,59 | 25.245 |
| 29/04/2026 | 10,049550000 | 837.289.511,80 | 25.274 |
| 02/05/2026 | 10,068070000 | 837.568.738,21 | 25.245 |
| 03/05/2026 | 10,068340000 | 837.591.387,44 | 25.245 |
| 04/05/2026 | 10,055770000 | 835.205.678,24 | 25.206 |
| 05/05/2026 | 10,063880000 | 834.557.319,17 | 25.168 |
| 06/05/2026 | 10,086520000 | 834.807.332,99 | 25.115 |
| 07/05/2026 | 10,085080000 | 833.418.971,26 | 25.082 |
| 08/05/2026 | 10,082710000 | 831.696.462,76 | 25.039 |
| 10/05/2026 | 10,083250000 | 831.741.042,16 | 25.039 |
| 11/05/2026 | 10,083790000 | 829.581.868,49 | 24.993 |
| 09/05/2026 | 10,082980000 | 831.718.761,52 | 25.039 |
| 12/05/2026 | 10,063360000 | 1.047.893.658,77 | 29.829 |
| 14/05/2026 | 10,077340000 | 1.046.910.263,48 | 29.779 |
| 13/05/2026 | 10,064580000 | 1.047.276.312,64 | 29.814 |
| 16/05/2026 | 10,060450000 | 1.041.124.650,31 | 29.684 |
| 15/05/2026 | 10,060170000 | 1.041.096.061,48 | 29.684 |
| 17/05/2026 | 10,060720000 | 1.041.153.184,56 | 29.684 |
| 18/05/2026 | 10,066520000 | 1.038.903.193,79 | 29.630 |
| 19/05/2026 | 10,059560000 | 1.032.796.189,61 | 29.511 |
| 20/05/2026 | 10,080380000 | 1.030.641.163,26 | 29.423 |
| 21/05/2026 | 10,075830000 | 1.026.495.631,96 | 29.343 |
| 22/05/2026 | 10,08442 | 1.025.037.273,31 | 29.298 |
| 25/05/2026 | 10,107530000 | 1.023.954.575,05 | 29.224 |
| 24/05/2026 | 10,084980000 | 1.025.093.943,79 | 29.298 |
| 23/05/2026 | 10,084700000 | 1.025.065.624,92 | 29.298 |
| 26/05/2026 | 10,096790000 | 1.020.155.726,05 | 29.160 |
| 27/05/2026 | 10,098510000 | 1.018.481.774,30 | 29.107 |
| 28/05/2026 | 10,104490000 | 1.016.181.962,35 | 29.046 |
| 29/05/2026 | 10,109900000 | 1.014.296.455,48 | 28.987 |
| 30/05/2026 | 10,110170000 | 1.014.323.508,97 | 28.987 |
| 31/05/2026 | 10,110450000 | 1.014.351.372,98 | 28.987 |
| 01/06/2026 | 10,092500000 | 1.008.954.286,17 | 28.896 |
| 02/06/2026 | 10,096250000 | 1.006.338.617,65 | 28.824 |
| 03/06/2026 | 10,086080000 | 1.003.071.870,74 | 28.781 |
| 04/06/2026 | 10,090290000 | 1.001.901.579,60 | 28.739 |
| 05/06/2026 | 10,084420000 | 999.632.892,24 | 28.697 |
| 07/06/2026 | 10,085000000 | 999.689.564,97 | 28.697 |
| 06/06/2026 | 10,084710000 | 999.661.245,69 | 28.697 |
| 08/06/2026 | 10,082510000 | 998.376.932,55 | 28.670 |
| 09/06/2026 | 10,090210000 | 997.557.504,70 | 28.629 |
| 10/06/2026 | 10,081960000 | 995.413.377,28 | 28.605 |
| 12/06/2026 | 10,108520000 | 994.950.439,82 | 28.541 |
| 11/06/2026 | 10,091200000 | 994.198.508,66 | 28.564 |
| 15/06/2026 | 10,114680000 | 994.107.278,25 | 28.519 |
| 14/06/2026 | 10,109090000 | 995.006.558,48 | 28.541 |
| 13/06/2026 | 10,108810000 | 994.978.484,03 | 28.541 |
| 16/06/2026 | 10,115340000 | 993.103.884,37 | 28.496 |
| 17/06/2026 | 10,112580000 | 991.868.317,23 | 28.476 |
| 18/06/2026 | 10,109470000 | 990.797.629,94 | 28.447 |
| 19/06/2026 | 10,102130000 | 990.078.259,03 | 28.451 |
| 21/06/2026 | 10,102710000 | 990.134.689,22 | 28.451 |
| 20/06/2026 | 10,102420000 | 990.106.475,08 | 28.451 |
| 22/06/2026 | 10,112550000 | 989.515.242,24 | 28.411 |
| 23/06/2026 | 10,118270000 | 989.101.824,13 | 28.396 |
| 24/06/2026 | 10,125500000 | 989.019.765,49 | 28.377 |
| 26/06/2026 | 10,132600000 | 988.899.566,19 | 28.351 |
| 25/06/2026 | 10,128850000 | 988.977.857,20 | 28.366 |
| 28/06/2026 | 10,133180000 | 988.956.137,18 | 28.359 |
| 29/06/2026 | 10,129070000 | 987.970.996,09 | 28.339 |
| 27/06/2026 | 10,132890000 | 988.927.855,68 | 28.359 |
| 30/06/2026 | 10,130340000 | 987.494.748,52 | 28.325 |
| 01/07/2026 | 10,133910000 | 984.029.235,93 | 28.254 |
| 02/07/2026 | 10,137950000 | 981.278.228,41 | 28.190 |
| 03/07/2026 | 10,129730000 | 980.481.740,80 | 28.194 |
| 06/07/2026 | 10,132180000 | 975.650.910,48 | 28.083 |
| 05/07/2026 | 10,130300000 | 980.537.416,80 | 28.194 |
| 04/07/2026 | 10,130010000 | 980.509.579,11 | 28.194 |
| 07/07/2026 | 10,123600000 | 972.710.399,54 | 28.049 |
| 08/07/2026 | 10,097730000 | 968.437.895,93 | 28.003 |
| 09/07/2026 | 10,111170000 | 966.776.026,12 | 27.955 |
| 10/07/2026 | 10,112300000 | 964.453.781,83 | 27.908 |
| 11/07/2026 | 10,112600000 | 964.482.318,60 | 27.908 |
| 12/07/2026 | 10,112900000 | 964.510.852,24 | 27.908 |
| 13/07/2026 | 10,098000000 | 960.927.059,86 | 27.869 |
| 14/07/2026 | 10,096210000 | 958.475.287,64 | 27.797 |
| 15/07/2026 | 10,097990000 | 956.516.961,94 | 27.731 |
| 17/07/2026 | 10,090340000 | 951.496.368,09 | 27.655 |
| 16/07/2026 | 10,093950000 | 953.652.789,42 | 27.682 |
| 18/07/2026 | 10,090640000 | 951.524.696,64 | 27.655 |
| 19/07/2026 | 10,090940000 | 951.553.020,05 | 27.655 |
| 21/07/2026 | 10,089520000 | 946.131.626,73 | 27.537 |
| 22/07/2026 | 10,082230000 | 942.967.630,99 | 27.484 |
| 20/07/2026 | 10,090920000 | 949.375.473,46 | 27.608 |
| 23/07/2026 | 10,073450000 | 940.454.625,49 | 27.439 |
| 24/07/2026 | 10,085170000 | 939.161.212,17 | 27.372 |
| 26/07/2026 | 10,085770000 | 939.217.040,84 | 27.372 |
| 25/07/2026 | 10,085470000 | 939.189.129,38 | 27.372 |
| 27/07/2026 | 10,094290000 | 938.287.858,93 | 27.319 |
| 28/07/2026 | 10,103660000 | 937.014.478,53 | 27.254 |
| 29/07/2026 | 10,091280000 | 933.488.381,43 | 27.202 |
| 30/07/2026 | 10,102400000 | 932.999.105,07 | 27.159 |
| 31/07/2026 | 10,093800000 | 931.041.119,16 | 27.144 |
| 02/08/2026 | 10,094400000 | 931.096.403,41 | 27.144 |
| 01/08/2026 | 10,094100000 | 931.068.763,14 | 27.144 |
| 05/08/2026 | 10,116300000 | 928.842.978,59 | 27.037 |
| 03/08/2026 | 10,105740000 | 930.154.625,35 | 27.101 |
| 04/08/2026 | 10,117290000 | 930.453.534,12 | 27.074 |
| 06/08/2026 | 10,111970000 | 927.462.311,70 | 27.006 |
| 07/08/2026 | 10,115700000 | 926.153.803,24 | 26.972 |
| 08/08/2026 | 10,115990000 | 926.181.001,41 | 26.973 |
| 09/08/2026 | 10,116290000 | 926.208.247,61 | 26.973 |
| 10/08/2026 | 10,105370000 | 923.745.576,10 | 26.941 |
| 11/08/2026 | 10,108550000 | 922.856.655,83 | 26.904 |
| 12/08/2026 | 10,109710000 | 921.904.910,10 | 26.882 |
| 13/08/2026 | 10,115370000 | 921.312.117,52 | 26.858 |
| 14/08/2026 | 10,108230000 | 919.786.360,68 | 26.848 |
| 17/08/2026 | 10,108360000 | 918.826.349,08 | 26.820 |
| 15/08/2026 | 10,108530000 | 919.813.678,34 | 26.848 |
| 16/08/2026 | 10,108830000 | 919.840.992,10 | 26.848 |
| 18/08/2026 | 10,099360000 | 917.357.830,59 | 26.791 |
| 19/08/2026 | 10,096850000 | 916.316.708,74 | 26.772 |
| 20/08/2026 | 10,100000000 | 915.423.870,08 | 26.749 |
| 21/08/2026 | 10,101040000 | 914.704.321,49 | 26.735 |
| 22/08/2026 | 10,101340000 | 914.731.433,97 | 26.735 |
| 23/08/2026 | 10,101640000 | 914.758.540,45 | 26.735 |
| 24/08/2026 | 10,098010000 | 913.646.054,79 | 26.711 |
| 25/08/2026 | 10,109920000 | 913.806.332,12 | 26.683 |
| 26/08/2026 | 10,105480000 | 912.249.247,48 | 26.656 |
| 27/08/2026 | 10,101900000 | 910.879.982,40 | 26.626 |
| 28/08/2026 | 10,093870000 | 909.598.689,92 | 26.602 |
| 29/08/2026 | 10,094170000 | 909.625.645,74 | 26.602 |
| 31/08/2026 | 10,089210000 | 908.356.994,94 | 26.575 |
| 30/08/2026 | 10,094460000 | 909.651.760,44 | 26.602 |
| 01/09/2026 | 10,084560000 | 907.079.366,59 | 26.546 |
| 02/09/2026 | 10,077630000 | 905.630.792,24 | 26.516 |
| 03/09/2026 | 10,088400000 | 905.549.724,43 | 26.483 |
| 04/09/2026 | 10,090700000 | 904.436.106,43 | 26.453 |
| 05/09/2026 | 10,090990000 | 904.462.800,46 | 26.453 |
| 07/09/2026 | 10,081410000 | 902.706.964,99 | 26.414 |
| 06/09/2026 | 10,091290000 | 904.489.482,40 | 26.453 |
| 08/09/2026 | 10,084700000 | 902.515.048,11 | 26.396 |
| 09/09/2026 | 10,069600000 | 900.127.097,71 | 26.370 |
| 11/09/2026 | 10,041000000 | 1.334.663.271,27 | 36.005 |
| 13/09/2026 | 10,041600000 | 1.334.742.239,14 | 36.005 |
| 12/09/2026 | 10,041300000 | 1.334.702.752,25 | 36.005 |
| 14/09/2026 | 10,025710000 | 1.331.407.457,07 | 35.975 |
| 16/09/2026 | 10,038490000 | 1.330.052.263,96 | 35.897 |
| 15/09/2026 | 10,030150000 | 1.330.439.786,54 | 35.946 |
| 17/09/2026 | 10,038790000 | 1.326.182.065,80 | 35.825 |
| 18/09/2026 | 10,023800000 | 1.321.694.829,58 | 35.766 |
| 19/09/2026 | 10,024090000 | 1.321.733.914,35 | 35.766 |
| 21/09/2026 | 10,040070000 | 1.321.286.166,23 | 35.713 |
| 20/09/2026 | 10,024390000 | 1.321.772.982,35 | 35.766 |
| 22/09/2026 | 10,038190000 | 1.317.317.940,91 | 35.640 |
| 23/09/2026 | 10,016400000 | 1.312.709.338,77 | 35.594 |
| 24/09/2026 | 10,015430000 | 1.311.961.122,70 | 35.582 |
| 25/09/2026 | 10,024590000 | 1.311.159.427,60 | 35.527 |
| 27/09/2026 | 10,025180000 | 1.311.236.734,93 | 35.529 |
| 28/09/2026 | 10,019350000 | 1.308.457.718,08 | 35.476 |
| 26/09/2026 | 10,024890000 | 1.311.198.089,36 | 35.529 |
| 29/09/2026 | 10,024000000 | 1.307.828.165,08 | 35.447 |
| 01/10/2026 | 10,052070000 | 1.306.908.609,19 | 35.339 |
| 30/09/2026 | 10,037040000 | 1.308.417.521,76 | 35.420 |
| 02/10/2026 | 10,048080000 | 1.303.089.841,86 | 35.258 |
| 04/10/2026 | 10,048680000 | 1.303.166.673,78 | 35.258 |
| 03/10/2026 | 10,048380000 | 1.303.128.273,99 | 35.258 |
| 05/10/2026 | 10,050510000 | 1.296.678.619,18 | 35.137 |
| 06/10/2026 | 10,053750000 | 1.286.208.627,47 | 34.928 |
| 07/10/2026 | 10,058610000 | 1.278.597.992,46 | 34.767 |