es0115382030
| Fecha valor | Valor liquidativo | Patrimonio valorado | Participes |
|---|---|---|---|
| 04/03/2024 | 6,10925 | 138.582,60 | 18 |
| 27/02/2024 | 6,08933 | 138.130,78 | 18 |
| 17/04/2024 | 6,06826 | 137.954,63 | 20 |
| 23/02/2024 | 6,10056 | 138.385,59 | 18 |
| 18/01/2024 | 6,02348 | 151.819,34 | 19 |
| 13/04/2024 | 6,11832 | 139.092,89 | 20 |
| 08/03/2024 | 6,13691 | 139.210,06 | 18 |
| 23/03/2024 | 6,15293 | 139.879,70 | 20 |
| 07/05/2024 | 6,13276 | 135.271,86 | 20 |
| 17/03/2024 | 6,12272 | 138.888,13 | 18 |
| 27/01/2024 | 6,05662 | 152.654,53 | 19 |
| 13/05/2024 | 6,13172 | 135.249,00 | 20 |
| 01/01/2024 | 6,05464 | 163.127,78 | 21 |
| 10/02/2024 | 6,0782 | 137.878,17 | 18 |
| 14/01/2024 | 6,04018 | 152.338,57 | 20 |
| 08/02/2024 | 6,07496 | 137.804,73 | 18 |
| 07/04/2024 | 6,13128 | 139.387,34 | 20 |
| 22/04/2024 | 6,06494 | 133.765,91 | 19 |
| 18/02/2024 | 6,08426 | 138.015,85 | 18 |
| 16/05/2024 | 6,16328 | 135.934,95 | 19 |
| 04/02/2024 | 6,06681 | 152.911,35 | 19 |
| 09/01/2024 | 6,01751 | 162.127,47 | 21 |
| 14/02/2024 | 6,0789 | 137.894,18 | 18 |
| 20/01/2024 | 6,03337 | 152.068,48 | 19 |
| 26/04/2024 | 6,07884 | 134.072,52 | 19 |
| 10/04/2024 | 6,11735 | 139.070,62 | 20 |
| 10/01/2024 | 6,02163 | 162.238,39 | 21 |
| 24/01/2024 | 6,04052 | 152.248,91 | 19 |
| 05/01/2024 | 5,99608 | 161.550,11 | 21 |
| 04/05/2024 | 6,10999 | 134.769,63 | 20 |
| 27/03/2024 | 6,1471 | 139.747,02 | 20 |
| 13/03/2024 | 6,13994 | 139.278,80 | 18 |
| 14/04/2024 | 6,11805 | 139.086,74 | 20 |
| 15/01/2024 | 6,03903 | 152.309,44 | 20 |
| 26/02/2024 | 6,098 | 138.327,43 | 18 |
| 20/03/2024 | 6,14027 | 139.286,28 | 18 |
| 03/03/2024 | 6,10377 | 138.458,27 | 18 |
| 10/05/2024 | 6,13669 | 135.358,61 | 20 |
| 07/03/2024 | 6,13117 | 139.079,92 | 18 |
| 27/04/2024 | 6,07857 | 134.066,57 | 19 |
| 11/01/2024 | 6,03319 | 162.549,86 | 21 |
| 22/02/2024 | 6,09537 | 138.267,76 | 18 |
| 18/04/2024 | 6,05791 | 133.610,97 | 19 |
| 13/02/2024 | 6,05655 | 137.387,16 | 18 |
| 16/03/2024 | 6,12299 | 138.894,19 | 18 |
| 26/01/2024 | 6,05688 | 152.661,27 | 19 |
| 03/04/2024 | 6,12841 | 139.322,13 | 20 |
| 02/01/2024 | 6,03887 | 162.702,86 | 21 |
| 08/05/2024 | 6,12981 | 135.206,71 | 20 |
| 09/02/2024 | 6,07846 | 137.884,18 | 18 |
| 01/05/2024 | 6,07852 | 134.075,49 | 20 |
| 17/05/2024 | 6,15973 | 135.856,56 | 19 |
| 12/03/2024 | 6,14034 | 139.287,92 | 18 |
| 28/03/2024 | 6,15396 | 139.902,96 | 20 |
| 01/02/2024 | 6,0759 | 153.140,52 | 19 |
| 05/02/2024 | 6,06831 | 152.949,32 | 19 |
| 24/03/2024 | 6,15266 | 139.873,52 | 20 |
| 29/02/2024 | 6,09084 | 138.164,99 | 18 |
| 05/05/2024 | 6,10972 | 134.763,63 | 20 |
| 11/04/2024 | 6,12318 | 139.203,23 | 20 |
| 23/04/2024 | 6,08051 | 134.109,45 | 19 |
| 06/04/2024 | 6,13155 | 139.393,46 | 20 |
| 23/01/2024 | 6,05099 | 152.512,74 | 19 |
| 17/02/2024 | 6,08453 | 138.021,86 | 18 |
| 06/01/2024 | 5,99582 | 161.543,20 | 21 |
| 16/01/2024 | 6,03131 | 152.016,65 | 19 |
| 06/03/2024 | 6,10998 | 138.599,17 | 18 |
| 02/03/2024 | 6,10404 | 138.464,37 | 18 |
| 12/01/2024 | 6,04071 | 152.351,84 | 20 |
| 30/04/2024 | 6,07879 | 134.081,46 | 20 |
| 03/01/2024 | 6,01521 | 162.065,53 | 21 |
| 06/02/2024 | 6,06396 | 152.839,50 | 19 |
| 12/02/2024 | 6,07852 | 137.885,57 | 18 |
| 02/04/2024 | 6,13496 | 139.471,02 | 20 |
| 28/04/2024 | 6,0783 | 134.060,64 | 19 |
| 31/01/2024 | 6,06473 | 152.858,91 | 19 |
| 29/01/2024 | 6,06838 | 152.950,93 | 19 |
| 21/03/2024 | 6,14961 | 139.804,24 | 20 |
| 11/05/2024 | 6,13642 | 135.352,60 | 20 |
| 19/03/2024 | 6,12752 | 138.997,01 | 18 |
| 15/04/2024 | 6,09987 | 138.673,44 | 20 |
| 25/02/2024 | 6,10003 | 138.373,37 | 18 |
| 09/05/2024 | 6,12881 | 135.184,74 | 20 |
| 11/03/2024 | 6,12805 | 139.009,13 | 18 |
| 18/05/2024 | 6,15946 | 135.850,56 | 19 |
| 22/01/2024 | 6,05001 | 152.488,03 | 19 |
| 07/01/2024 | 5,99557 | 161.536,26 | 21 |
| 29/03/2024 | 6,15369 | 139.896,81 | 20 |
| 02/05/2024 | 6,08513 | 134.221,26 | 20 |
| 05/04/2024 | 6,13181 | 139.399,58 | 20 |
| 25/03/2024 | 6,1459 | 139.719,69 | 20 |
| 09/04/2024 | 6,13844 | 139.550,23 | 20 |
| 20/04/2024 | 6,05367 | 133.517,40 | 19 |
| 14/05/2024 | 6,13562 | 135.324,93 | 19 |
| 30/03/2024 | 6,15342 | 139.890,64 | 20 |
| 19/04/2024 | 6,05394 | 133.523,27 | 19 |
| 15/03/2024 | 6,12325 | 138.900,25 | 18 |
| 21/02/2024 | 6,07669 | 137.843,97 | 18 |
| 19/01/2024 | 6,03363 | 152.075,21 | 19 |
| 24/04/2024 | 6,08124 | 134.125,41 | 19 |
| 16/02/2024 | 6,08479 | 138.027,86 | 18 |
| 02/02/2024 | 6,06734 | 152.924,86 | 19 |
| 24/02/2024 | 6,1003 | 138.379,48 | 18 |
| 05/03/2024 | 6,10196 | 138.417,32 | 18 |
| 30/01/2024 | 6,0676 | 152.931,28 | 19 |
| 13/01/2024 | 6,04044 | 152.345,21 | 20 |
| 17/01/2024 | 6,01539 | 151.615,41 | 19 |
| 12/04/2024 | 6,11859 | 139.099,02 | 20 |
| 01/03/2024 | 6,10431 | 138.470,50 | 18 |
| 28/02/2024 | 6,08982 | 138.141,80 | 18 |
| 06/05/2024 | 6,11292 | 134.834,35 | 20 |
| 12/05/2024 | 6,13615 | 135.346,58 | 20 |
| 07/02/2024 | 6,07342 | 153.077,97 | 19 |
| 11/02/2024 | 6,07793 | 137.872,15 | 18 |
| 16/04/2024 | 6,07401 | 138.085,34 | 20 |
| 29/04/2024 | 6,08812 | 134.277,24 | 19 |
| 28/01/2024 | 6,05635 | 152.647,77 | 19 |
| 18/03/2024 | 6,12642 | 138.972,05 | 18 |
| 22/03/2024 | 6,15321 | 139.885,87 | 20 |
| 01/04/2024 | 6,15221 | 139.863,27 | 20 |
| 21/04/2024 | 6,0534 | 133.511,53 | 19 |
| 08/01/2024 | 6,00929 | 161.905,89 | 21 |
| 21/01/2024 | 6,0331 | 152.061,78 | 19 |
| 26/03/2024 | 6,1389 | 139.560,72 | 20 |
| 08/04/2024 | 6,12727 | 139.296,26 | 20 |
| 19/05/2024 | 6,15918 | 135.844,55 | 19 |
| 15/05/2024 | 6,1577 | 135.811,92 | 19 |
| 25/01/2024 | 6,05003 | 152.488,43 | 19 |
| 19/02/2024 | 6,08693 | 138.076,27 | 18 |
| 04/04/2024 | 6,12738 | 139.298,87 | 20 |
| 10/03/2024 | 6,13638 | 139.198,06 | 18 |
| 20/02/2024 | 6,08097 | 137.940,99 | 18 |
| 09/03/2024 | 6,13665 | 139.204,06 | 18 |
| 31/03/2024 | 6,15314 | 139.884,48 | 20 |
| 04/01/2024 | 6,00104 | 161.683,85 | 21 |
| 15/02/2024 | 6,08917 | 138.127,07 | 18 |
| 25/04/2024 | 6,0577 | 133.606,37 | 19 |
| 14/03/2024 | 6,13797 | 139.233,99 | 18 |
| 03/02/2024 | 6,06707 | 152.918,10 | 19 |
| 03/05/2024 | 6,11026 | 134.775,62 | 20 |
| 20/05/2024 | 6,15884 | 135.836,95 | 19 |
| 24/05/2024 | 6,15181 | 135.682,00 | 19 |
| 03/06/2024 | 6,14047 | 135.431,73 | 19 |
| 22/05/2024 | 6,16537 | 135.980,99 | 19 |
| 18/06/2024 | 6,17489 | 134.681,20 | 18 |
| 12/07/2024 | 6,21611 | 132.560,72 | 18 |
| 20/06/2024 | 6,17603 | 131.705,95 | 18 |
| 28/05/2024 | 6,1475 | 135.586,92 | 19 |
| 24/06/2024 | 6,17564 | 131.697,75 | 18 |
| 07/06/2024 | 6,14995 | 134.137,22 | 18 |
| 03/07/2024 | 6,1711 | 131.600,77 | 18 |
| 01/07/2024 | 6,15712 | 131.302,66 | 18 |
| 05/06/2024 | 6,15722 | 135.801,16 | 19 |
| 26/05/2024 | 6,15128 | 135.670,33 | 19 |
| 22/06/2024 | 6,17683 | 131.723,10 | 18 |
| 11/06/2024 | 6,14967 | 134.131,18 | 18 |
| 07/07/2024 | 6,18439 | 131.884,38 | 18 |
| 31/05/2024 | 6,13159 | 135.235,95 | 19 |
| 27/06/2024 | 6,17043 | 131.586,64 | 18 |
| 09/07/2024 | 6,18996 | 132.003,14 | 18 |
| 25/06/2024 | 6,17774 | 131.742,53 | 18 |
| 05/07/2024 | 6,18494 | 131.896,00 | 18 |
| 30/06/2024 | 6,16945 | 131.565,65 | 18 |
| 21/05/2024 | 6,1623 | 135.913,25 | 19 |
| 01/06/2024 | 6,13132 | 135.230,11 | 19 |
| 15/06/2024 | 6,16834 | 134.538,21 | 18 |
| 29/06/2024 | 6,16972 | 131.571,42 | 18 |
| 13/06/2024 | 6,1711 | 134.598,57 | 18 |
| 10/07/2024 | 6,19686 | 132.150,29 | 18 |
| 04/06/2024 | 6,14174 | 135.459,91 | 19 |
| 25/05/2024 | 6,15155 | 135.676,16 | 19 |
| 02/06/2024 | 6,13106 | 135.224,26 | 19 |
| 23/05/2024 | 6,15757 | 135.808,88 | 19 |
| 17/06/2024 | 6,16151 | 134.389,34 | 18 |
| 08/06/2024 | 6,14968 | 134.131,38 | 18 |
| 02/07/2024 | 6,15883 | 131.339,12 | 18 |
| 23/06/2024 | 6,17656 | 131.717,35 | 18 |
| 21/06/2024 | 6,1771 | 131.728,86 | 18 |
| 27/05/2024 | 6,15283 | 135.704,46 | 19 |
| 06/06/2024 | 6,16019 | 134.360,63 | 18 |
| 19/06/2024 | 6,17197 | 134.617,50 | 18 |
| 10/06/2024 | 6,14988 | 134.135,67 | 18 |
| 30/05/2024 | 6,1284 | 135.165,51 | 19 |
| 12/06/2024 | 6,16888 | 134.549,97 | 18 |
| 26/06/2024 | 6,1711 | 131.600,80 | 18 |
| 06/07/2024 | 6,18467 | 131.890,19 | 18 |
| 04/07/2024 | 6,17532 | 131.690,78 | 18 |
| 29/05/2024 | 6,13 | 135.200,99 | 19 |
| 09/06/2024 | 6,14942 | 134.125,56 | 18 |
| 16/06/2024 | 6,16807 | 134.532,33 | 18 |
| 11/07/2024 | 6,2112 | 132.456,05 | 18 |
| 08/07/2024 | 6,18994 | 132.002,67 | 18 |
| 14/06/2024 | 6,16861 | 134.544,10 | 18 |
| 28/06/2024 | 6,16999 | 131.577,20 | 18 |
| 14/07/2024 | 6,21556 | 132.549,09 | 18 |
| 18/07/2024 | 6,20424 | 132.307,63 | 18 |
| 15/07/2024 | 6,21875 | 132.617,07 | 18 |
| 17/07/2024 | 6,20987 | 132.427,62 | 18 |
| 20/07/2024 | 6,19169 | 132.040,02 | 18 |
| 13/07/2024 | 6,21584 | 132.554,90 | 18 |
| 16/07/2024 | 6,23015 | 132.860,17 | 18 |
| 19/07/2024 | 6,19197 | 132.045,86 | 18 |
| 09/08/2024 | 6,18117 | 132.227,99 | 20 |
| 29/07/2024 | 6,1997 | 132.210,73 | 18 |
| 28/07/2024 | 6,18961 | 131.995,67 | 18 |
| 10/08/2024 | 6,1809 | 132.222,28 | 20 |
| 08/08/2024 | 6,1691 | 131.969,85 | 20 |
| 27/07/2024 | 6,18988 | 132.001,33 | 18 |
| 07/08/2024 | 6,15639 | 131.697,96 | 20 |
| 30/07/2024 | 6,20426 | 132.307,97 | 18 |
| 12/08/2024 | 6,18045 | 132.212,64 | 20 |
| 13/08/2024 | 6,2 | 131.030,88 | 20 |
| 11/08/2024 | 6,18064 | 132.216,59 | 20 |
| 31/07/2024 | 6,22402 | 132.729,42 | 18 |
| 21/07/2024 | 6,19142 | 132.034,17 | 18 |
| 02/08/2024 | 6,19476 | 132.115,41 | 19 |
| 23/07/2024 | 6,20631 | 132.351,67 | 18 |
| 22/07/2024 | 6,20035 | 132.224,72 | 18 |
| 01/08/2024 | 6,22564 | 132.763,87 | 18 |
| 05/08/2024 | 6,13993 | 130.946,08 | 19 |
| 25/07/2024 | 6,176 | 131.705,41 | 18 |
| 06/08/2024 | 6,14421 | 131.437,28 | 20 |
| 26/07/2024 | 6,19014 | 132.006,99 | 18 |
| 03/08/2024 | 6,17691 | 131.734,84 | 19 |
| 04/08/2024 | 6,17665 | 131.729,13 | 19 |
| 24/07/2024 | 6,19012 | 132.006,41 | 18 |
| 16/08/2024 | 6,24127 | 131.903,02 | 20 |
| 14/08/2024 | 6,20958 | 131.233,19 | 20 |
| 15/08/2024 | 6,22378 | 131.533,32 | 20 |
| 17/08/2024 | 6,241 | 131.897,29 | 20 |
| 19/08/2024 | 6,25195 | 132.138,67 | 20 |
| 18/08/2024 | 6,24073 | 131.891,58 | 20 |
| 20/08/2024 | 6,25124 | 132.123,81 | 20 |
| 21/08/2024 | 6,2584 | 132.275,02 | 20 |
| 22/08/2024 | 6,25534 | 132.210,45 | 20 |
| 23/08/2024 | 6,26288 | 132.369,71 | 20 |
| 24/08/2024 | 6,2626 | 132.363,90 | 20 |
| 25/08/2024 | 6,26233 | 132.358,09 | 20 |
| 26/08/2024 | 6,26157 | 132.342,08 | 20 |
| 27/08/2024 | 6,26209 | 132.353,05 | 20 |
| 28/08/2024 | 6,26536 | 132.422,22 | 20 |
| 29/08/2024 | 6,27676 | 132.663,02 | 20 |
| 30/08/2024 | 6,2839 | 132.813,95 | 20 |
| 31/08/2024 | 6,28362 | 132.808,10 | 20 |
| 02/09/2024 | 6,28006 | 132.732,79 | 20 |
| 01/09/2024 | 6,28334 | 132.802,27 | 20 |
| 03/09/2024 | 6,25993 | 132.717,47 | 20 |
| 04/09/2024 | 6,24679 | 132.438,78 | 20 |
| 05/09/2024 | 6,23846 | 132.262,12 | 20 |
| 06/09/2024 | 6,22444 | 131.964,99 | 20 |
| 08/09/2024 | 6,22389 | 131.953,30 | 20 |
| 07/09/2024 | 6,22416 | 131.959,14 | 20 |
| 09/09/2024 | 6,23638 | 132.218,04 | 20 |
| 10/09/2024 | 6,23845 | 132.261,94 | 20 |
| 11/09/2024 | 6,23914 | 132.276,54 | 20 |
| 12/09/2024 | 6,25066 | 132.520,86 | 20 |
| 13/09/2024 | 6,26377 | 132.798,92 | 20 |
| 15/09/2024 | 6,26322 | 132.787,15 | 20 |
| 16/09/2024 | 6,26673 | 132.861,54 | 20 |
| 14/09/2024 | 6,2635 | 132.793,04 | 20 |
| 17/09/2024 | 6,27145 | 132.971,69 | 20 |
| 18/09/2024 | 6,26781 | 132.894,56 | 20 |
| 19/09/2024 | 6,29553 | 133.482,16 | 20 |
| 20/09/2024 | 6,28465 | 133.251,47 | 20 |
| 22/09/2024 | 6,28408 | 133.239,45 | 20 |
| 21/09/2024 | 6,28436 | 133.245,46 | 20 |
| 23/09/2024 | 6,2877 | 133.316,24 | 20 |
| 24/09/2024 | 6,29432 | 133.456,48 | 20 |
| 25/09/2024 | 6,28822 | 133.327,17 | 20 |
| 26/09/2024 | 6,30645 | 133.713,83 | 20 |
| 27/09/2024 | 6,31256 | 133.843,30 | 20 |
| 30/09/2024 | 6,30496 | 133.682,13 | 20 |
| 01/10/2024 | 6,30181 | 133.615,37 | 20 |
| 02/10/2024 | 6,30322 | 133.655,20 | 20 |
| 03/10/2024 | 6,29689 | 133.521,02 | 20 |
| 28/09/2024 | 6,31229 | 133.837,57 | 20 |
| 29/09/2024 | 6,31202 | 133.831,83 | 20 |
| 04/10/2024 | 6,29867 | 133.558,66 | 20 |
| 07/10/2024 | 6,2844 | 133.256,11 | 20 |
| 06/10/2024 | 6,29812 | 133.547,21 | 20 |
| 05/10/2024 | 6,29839 | 133.552,93 | 20 |
| 08/10/2024 | 6,28978 | 133.370,29 | 20 |
| 09/10/2024 | 6,29623 | 133.513,13 | 21 |
| 10/10/2024 | 6,29641 | 133.516,92 | 21 |
| 15/10/2024 | 6,32043 | 132.780,13 | 20 |
| 12/10/2024 | 6,30696 | 133.740,64 | 21 |
| 13/10/2024 | 6,30669 | 133.734,88 | 21 |
| 14/10/2024 | 6,32152 | 134.049,34 | 21 |
| 11/10/2024 | 6,30724 | 133.746,40 | 21 |
| 16/10/2024 | 6,31604 | 132.697,99 | 20 |
| 17/10/2024 | 6,32577 | 132.902,32 | 20 |
| 18/10/2024 | 6,33193 | 133.041,82 | 21 |
| 19/10/2024 | 6,33166 | 133.036,11 | 21 |
| 21/10/2024 | 6,32497 | 132.895,66 | 21 |
| 20/10/2024 | 6,33139 | 133.030,36 | 21 |
| 22/10/2024 | 6,31538 | 132.694,16 | 21 |
| 23/10/2024 | 6,31027 | 132.586,77 | 21 |
| 24/10/2024 | 6,30928 | 132.565,96 | 21 |
| 25/10/2024 | 6,30259 | 132.425,33 | 21 |
| 27/10/2024 | 6,30204 | 132.413,79 | 21 |
| 26/10/2024 | 6,30232 | 132.419,56 | 21 |
| 28/10/2024 | 6,30055 | 132.382,39 | 21 |
| 29/10/2024 | 6,30592 | 134.595,30 | 22 |
| 30/10/2024 | 6,29215 | 134.301,43 | 22 |
| 31/10/2024 | 6,2621 | 133.660,02 | 22 |
| 02/11/2024 | 6,27036 | 133.836,28 | 22 |
| 01/11/2024 | 6,27063 | 133.842,11 | 22 |
| 03/11/2024 | 6,27009 | 133.830,47 | 22 |
| 04/11/2024 | 6,27317 | 133.896,16 | 22 |
| 05/11/2024 | 6,28051 | 134.062,97 | 22 |
| 06/11/2024 | 6,30657 | 134.619,22 | 22 |
| 07/11/2024 | 6,32158 | 134.939,64 | 22 |
| 11/11/2024 | 6,341000000 | 135.354,05 | 22 |
| 08/11/2024 | 6,325960000 | 135.033,05 | 22 |
| 09/11/2024 | 6,325680000 | 135.027,18 | 22 |
| 10/11/2024 | 6,325410000 | 135.021,29 | 22 |
| 12/11/2024 | 6,329450000 | 135.107,67 | 22 |
| 13/11/2024 | 6,324830000 | 135.008,91 | 22 |
| 14/11/2024 | 6,331640000 | 135.154,27 | 22 |
| 15/11/2024 | 6,303060000 | 134.544,36 | 22 |
| 16/11/2024 | 6,302790000 | 134.538,48 | 22 |
| 17/11/2024 | 6,302510000 | 134.532,61 | 22 |
| 18/11/2024 | 6,297380000 | 134.433,00 | 22 |
| 19/11/2024 | 6,299770000 | 134.483,95 | 22 |
| 20/11/2024 | 6,298530000 | 134.457,49 | 22 |
| 21/11/2024 | 6,316820000 | 134.848,12 | 22 |
| 22/11/2024 | 6,344630000 | 135.441,68 | 22 |
| 25/11/2024 | 6,354370000 | 135.649,64 | 22 |
| 23/11/2024 | 6,344350000 | 135.435,77 | 22 |
| 24/11/2024 | 6,344080000 | 135.429,86 | 22 |
| 26/11/2024 | 6,350220000 | 136.215,90 | 23 |
| 27/11/2024 | 6,340090000 | 135.998,68 | 23 |
| 28/11/2024 | 6,342590000 | 136.052,38 | 23 |
| 29/11/2024 | 6,359370000 | 136.412,16 | 23 |
| 02/12/2024 | 6,373380000 | 137.112,68 | 23 |
| 01/12/2024 | 6,358810000 | 136.400,26 | 23 |
| 30/11/2024 | 6,359090000 | 136.406,21 | 23 |
| 03/12/2024 | 6,383020000 | 137.330,08 | 23 |
| 04/12/2024 | 6,408370000 | 137.875,60 | 23 |
| 05/12/2024 | 6,406420000 | 137.833,65 | 23 |
| 08/12/2024 | 6,413690000 | 137.989,93 | 23 |
| 07/12/2024 | 6,413960000 | 137.995,90 | 23 |
| 06/12/2024 | 6,414240000 | 138.001,87 | 23 |
| 09/12/2024 | 6,412320000 | 137.960,59 | 23 |
| 10/12/2024 | 6,406830000 | 137.842,53 | 23 |
| 11/12/2024 | 6,419990000 | 138.125,51 | 23 |
| 12/12/2024 | 6,414360000 | 138.004,33 | 23 |
| 13/12/2024 | 6,401290000 | 137.723,17 | 23 |
| 16/12/2024 | 6,397320000 | 137.637,83 | 23 |
| 14/12/2024 | 6,401010000 | 137.717,20 | 23 |
| 15/12/2024 | 6,400730000 | 137.711,24 | 23 |
| 17/12/2024 | 6,385190000 | 137.376,77 | 23 |
| 19/12/2024 | 6,336280000 | 134.149,83 | 22 |
| 18/12/2024 | 6,366710000 | 134.794,07 | 22 |
| 20/12/2024 | 6,331850000 | 134.056,11 | 22 |
| 23/12/2024 | 6,335910000 | 134.142,00 | 22 |
| 22/12/2024 | 6,331300000 | 134.044,33 | 22 |
| 21/12/2024 | 6,331570000 | 134.050,21 | 22 |
| 25/12/2024 | 6,341430000 | 134.258,84 | 22 |
| 24/12/2024 | 6,341700000 | 134.264,68 | 22 |
| 26/12/2024 | 6,340780000 | 134.245,19 | 22 |
| 27/12/2024 | 6,344630000 | 134.326,68 | 22 |
| 28/12/2024 | 6,344360000 | 134.320,84 | 22 |
| 29/12/2024 | 6,344080000 | 134.314,99 | 22 |
| 30/12/2024 | 6,323720000 | 133.883,94 | 22 |
| 31/12/2024 | 6,332750000 | 134.075,15 | 22 |
| 01/01/2025 | 6,332470000 | 134.069,20 | 22 |
| 02/01/2025 | 6,347960000 | 134.397,08 | 22 |
| 03/01/2025 | 6,344850000 | 134.331,24 | 22 |
| 04/01/2025 | 6,344570000 | 134.325,34 | 22 |
| 06/01/2025 | 6,368220000 | 134.826,07 | 22 |
| 05/01/2025 | 6,344290000 | 134.319,44 | 22 |
| 07/01/2025 | 6,367670000 | 134.814,36 | 22 |
| 08/01/2025 | 6,358520000 | 134.620,73 | 22 |
| 09/01/2025 | 6,362590000 | 134.706,85 | 22 |
| 10/01/2025 | 6,336620000 | 134.157,04 | 22 |
| 13/01/2025 | 6,324380000 | 133.897,82 | 22 |
| 12/01/2025 | 6,336050000 | 134.145,06 | 22 |
| 11/01/2025 | 6,336340000 | 134.151,05 | 22 |
| 14/01/2025 | 6,330250000 | 134.222,13 | 23 |
| 15/01/2025 | 6,369530000 | 135.055,06 | 23 |
| 16/01/2025 | 6,391780000 | 135.536,88 | 23 |
| 19/01/2025 | 6,411800000 | 135.961,32 | 23 |
| 18/01/2025 | 6,412090000 | 135.967,41 | 23 |
| 17/01/2025 | 6,412370000 | 135.973,52 | 23 |
| 20/01/2025 | 6,415100000 | 136.031,33 | 23 |
| 22/01/2025 | 6,451680000 | 141.806,92 | 24 |
| 21/01/2025 | 6,434080000 | 136.433,78 | 23 |
| 24/01/2025 | 6,450040000 | 141.770,89 | 24 |
| 23/01/2025 | 6,452170000 | 141.817,74 | 24 |
| 26/01/2025 | 6,449460000 | 141.758,10 | 24 |
| 27/01/2025 | 6,420180000 | 141.114,58 | 24 |
| 25/01/2025 | 6,449750000 | 141.764,48 | 24 |
| 28/01/2025 | 6,436900000 | 141.482,10 | 24 |
| 29/01/2025 | 6,443940000 | 141.636,81 | 24 |
| 30/01/2025 | 6,467250000 | 142.149,25 | 24 |
| 31/01/2025 | 6,469960000 | 142.228,76 | 25 |
| 03/02/2025 | 6,455740000 | 141.916,23 | 25 |
| 01/02/2025 | 6,469670000 | 142.222,35 | 25 |
| 02/02/2025 | 6,469380000 | 142.215,97 | 25 |
| 04/02/2025 | 6,459530000 | 142.019,50 | 26 |
| 05/02/2025 | 6,462020000 | 138.733,16 | 25 |
| 06/02/2025 | 6,487510000 | 139.280,57 | 25 |
| 07/02/2025 | 6,478590000 | 139.088,99 | 25 |
| 09/02/2025 | 6,478010000 | 139.076,48 | 25 |
| 10/02/2025 | 6,488890000 | 139.310,05 | 25 |
| 08/02/2025 | 6,478300000 | 139.082,73 | 25 |
| 11/02/2025 | 6,483150000 | 139.186,85 | 25 |
| 12/02/2025 | 6,468630000 | 138.875,04 | 25 |
| 13/02/2025 | 6,486620000 | 139.261,32 | 25 |
| 14/02/2025 | 6,490430000 | 139.343,09 | 25 |
| 15/02/2025 | 6,490140000 | 139.336,87 | 25 |
| 16/02/2025 | 6,489850000 | 139.330,65 | 25 |
| 18/02/2025 | 6,492200000 | 139.391,25 | 25 |
| 17/02/2025 | 6,489240000 | 139.317,70 | 25 |
| 20/02/2025 | 6,481410000 | 164.159,42 | 26 |
| 21/02/2025 | 6,481350000 | 194.158,09 | 27 |
| 19/02/2025 | 6,485860000 | 139.255,04 | 25 |
| 24/02/2025 | 6,469590000 | 193.785,59 | 26 |
| 23/02/2025 | 6,480780000 | 194.140,83 | 27 |
| 22/02/2025 | 6,481070000 | 194.149,46 | 27 |
| 25/02/2025 | 6,462500000 | 193.573,30 | 26 |
| 26/02/2025 | 6,478260000 | 194.045,28 | 26 |
| 27/02/2025 | 6,463310000 | 193.597,53 | 26 |
| 28/02/2025 | 6,471410000 | 193.840,14 | 26 |
| 03/03/2025 | 6,455530000 | 193.364,41 | 26 |
| 02/03/2025 | 6,470830000 | 193.822,86 | 26 |
| 01/03/2025 | 6,471120000 | 193.831,50 | 26 |
| 04/03/2025 | 6,433740000 | 193.111,89 | 27 |
| 05/03/2025 | 6,404390000 | 192.230,98 | 27 |
| 06/03/2025 | 6,375920000 | 191.376,22 | 27 |
| 07/03/2025 | 6,381870000 | 191.554,83 | 27 |
| 09/03/2025 | 6,381330000 | 191.538,71 | 27 |
| 08/03/2025 | 6,381600000 | 191.546,76 | 27 |
| 10/03/2025 | 6,372910000 | 191.305,28 | 28 |
| 11/03/2025 | 6,350070000 | 190.619,47 | 28 |
| 12/03/2025 | 6,347500000 | 190.542,33 | 28 |
| 14/03/2025 | 6,349880000 | 190.619,78 | 28 |
| 13/03/2025 | 6,342520000 | 190.399,02 | 28 |
| 16/03/2025 | 6,349320000 | 190.603,05 | 28 |
| 15/03/2025 | 6,349600000 | 190.611,42 | 28 |
| 17/03/2025 | 6,354520000 | 190.759,32 | 28 |
| 18/03/2025 | 6,354160000 | 190.758,24 | 28 |
| 19/03/2025 | 6,364560000 | 191.070,68 | 28 |
| 20/03/2025 | 6,376760000 | 191.436,83 | 28 |
| 21/03/2025 | 6,369370000 | 191.215,04 | 28 |
| 23/03/2025 | 6,368810000 | 191.198,14 | 28 |
| 22/03/2025 | 6,369090000 | 191.206,60 | 28 |
| 24/03/2025 | 6,385360000 | 191.715,01 | 29 |
| 25/03/2025 | 6,379360000 | 191.534,93 | 29 |
| 26/03/2025 | 6,374450000 | 184.973,24 | 28 |
| 27/03/2025 | 6,372520000 | 184.917,18 | 28 |
| 30/03/2025 | 6,355780000 | 184.431,43 | 28 |
| 29/03/2025 | 6,356050000 | 184.439,45 | 28 |
| 31/03/2025 | 6,347430000 | 184.189,30 | 28 |
| 02/04/2025 | 6,358920000 | 199.525,35 | 29 |
| 01/04/2025 | 6,357750000 | 199.488,78 | 29 |
| 03/04/2025 | 6,330380000 | 198.629,79 | 29 |
| 04/04/2025 | 6,289700000 | 197.353,44 | 29 |
| 07/04/2025 | 6,232510000 | 195.558,96 | 29 |
| 05/04/2025 | 6,289430000 | 197.345,01 | 29 |
| 06/04/2025 | 6,289160000 | 197.336,56 | 29 |
| 08/04/2025 | 6,252400000 | 196.183,08 | 29 |
| 10/04/2025 | 6,248850000 | 196.071,66 | 29 |
| 11/04/2025 | 6,237060000 | 195.701,85 | 29 |
| 09/04/2025 | 6,222370000 | 195.240,94 | 29 |
| 13/04/2025 | 6,236530000 | 195.685,11 | 29 |
| 12/04/2025 | 6,236800000 | 195.693,48 | 29 |
| 14/04/2025 | 6,258570000 | 196.376,79 | 29 |
| 15/04/2025 | 6,276540000 | 196.940,40 | 29 |
| 16/04/2025 | 6,274670000 | 196.891,81 | 29 |
| 17/04/2025 | 6,284810000 | 197.209,99 | 29 |
| 19/04/2025 | 6,284260000 | 197.192,86 | 29 |
| 20/04/2025 | 6,283990000 | 197.184,29 | 29 |
| 18/04/2025 | 6,284540000 | 197.201,42 | 29 |
| 21/04/2025 | 6,288510000 | 197.326,03 | 29 |
| 22/04/2025 | 6,276080000 | 196.936,23 | 29 |
| 23/04/2025 | 6,308750000 | 197.961,31 | 29 |
| 25/04/2025 | 6,330880000 | 198.655,50 | 29 |
| 24/04/2025 | 6,322280000 | 198.385,82 | 29 |
| 26/04/2025 | 6,330600000 | 198.646,77 | 29 |
| 27/04/2025 | 6,330320000 | 198.638,06 | 29 |
| 28/04/2025 | 6,333310000 | 198.731,94 | 29 |
| 29/04/2025 | 6,336600000 | 198.816,03 | 28 |
| 30/04/2025 | 6,342270000 | 198.993,90 | 28 |
| 01/05/2025 | 6,340640000 | 198.942,82 | 28 |
| 02/05/2025 | 6,354940000 | 199.391,35 | 28 |
| 05/05/2025 | 6,356140000 | 199.429,05 | 28 |
| 04/05/2025 | 6,354380000 | 199.373,99 | 28 |
| 03/05/2025 | 6,354660000 | 199.382,67 | 28 |
| 06/05/2025 | 6,348570000 | 199.191,66 | 28 |
| 07/05/2025 | 6,360780000 | 199.574,74 | 28 |
| 08/05/2025 | 6,369600000 | 199.851,44 | 28 |
| 09/05/2025 | 6,367290000 | 199.779,05 | 28 |
| 12/05/2025 | 6,389880000 | 200.487,64 | 28 |
| 10/05/2025 | 6,367010000 | 199.770,29 | 28 |
| 11/05/2025 | 6,366730000 | 199.761,53 | 28 |
| 13/05/2025 | 6,389880000 | 200.497,76 | 29 |
| 15/05/2025 | 6,388490000 | 200.454,16 | 29 |
| 14/05/2025 | 6,378730000 | 200.148,02 | 29 |
| 18/05/2025 | 6,402530000 | 200.904,61 | 29 |
| 16/05/2025 | 6,403090000 | 200.922,31 | 29 |
| 17/05/2025 | 6,402810000 | 200.913,46 | 29 |
| 19/05/2025 | 6,396050000 | 200.701,27 | 29 |
| 20/05/2025 | 6,398640000 | 200.812,66 | 29 |
| 21/05/2025 | 6,378390000 | 200.177,17 | 29 |
| 22/05/2025 | 6,370540000 | 199.940,79 | 29 |
| 23/05/2025 | 6,374060000 | 200.051,33 | 29 |
| 25/05/2025 | 6,373500000 | 200.033,61 | 29 |
| 24/05/2025 | 6,373780000 | 200.042,47 | 29 |
| 26/05/2025 | 6,375230000 | 200.088,08 | 29 |
| 27/05/2025 | 6,394110000 | 200.680,36 | 29 |
| 29/05/2025 | 6,400190000 | 200.871,26 | 29 |
| 28/05/2025 | 6,399650000 | 200.854,45 | 29 |
| 30/05/2025 | 6,406560000 | 201.071,36 | 29 |
| 31/05/2025 | 6,406280000 | 201.062,32 | 29 |
| 01/06/2025 | 6,405990000 | 201.053,28 | 29 |
| 02/06/2025 | 6,398860000 | 200.829,58 | 29 |
| 03/06/2025 | 6,406950000 | 201.083,50 | 29 |
| 04/06/2025 | 6,418260000 | 201.438,47 | 29 |
| 05/06/2025 | 6,415850000 | 201.362,94 | 29 |
| 06/06/2025 | 6,418790000 | 201.455,09 | 29 |
| 00/01/1900 | 6,420400000 | 201.505,46 | 29 |
| 07/06/2025 | 6,418500000 | 201.446,02 | 29 |
| 08/06/2025 | 6,418210000 | 201.436,94 | 29 |
| 09/06/2025 | 6,420400000 | 201.505,46 | 29 |
| 10/06/2025 | 6,429030000 | 201.776,32 | 29 |
| 11/06/2025 | 6,433490000 | 201.916,56 | 29 |
| 12/06/2025 | 6,431390000 | 201.850,41 | 29 |
| 15/06/2025 | 6,420900000 | 201.521,35 | 29 |
| 14/06/2025 | 6,421190000 | 201.530,44 | 29 |
| 13/06/2025 | 6,421480000 | 201.539,52 | 29 |
| 16/06/2025 | 6,421450000 | 201.538,56 | 29 |
| 17/06/2025 | 6,422110000 | 201.170,08 | 28 |
| 18/06/2025 | 6,424650000 | 201.249,42 | 28 |
| 19/06/2025 | 6,421390000 | 201.147,39 | 28 |
| 20/06/2025 | 6,420460000 | 201.118,39 | 28 |
| 23/06/2025 | 6,421530000 | 201.151,96 | 28 |
| 21/06/2025 | 6,420170000 | 201.109,32 | 28 |
| 22/06/2025 | 6,419880000 | 201.100,28 | 28 |
| 24/06/2025 | 6,428220000 | 201.711,48 | 29 |
| 25/06/2025 | 6,426960000 | 201.671,75 | 29 |
| 26/06/2025 | 6,430020000 | 202.367,78 | 30 |
| 29/06/2025 | 6,433030000 | 202.472,48 | 30 |
| 28/06/2025 | 6,433320000 | 202.481,67 | 30 |
| 30/06/2025 | 6,438300000 | 202.578,19 | 29 |
| 01/07/2025 | 6,441260000 | 201.660,51 | 28 |
| 02/07/2025 | 6,438740000 | 201.581,82 | 28 |
| 03/07/2025 | 6,449620000 | 201.922,26 | 28 |
| 04/07/2025 | 6,451870000 | 201.992,78 | 28 |
| 07/07/2025 | 6,447320000 | 201.840,14 | 27 |
| 06/07/2025 | 6,451290000 | 201.974,48 | 28 |
| 05/07/2025 | 6,451580000 | 201.983,63 | 28 |
| 08/07/2025 | 6,438030000 | 202.867,41 | 27 |
| 09/07/2025 | 6,442280000 | 203.001,25 | 27 |
| 10/07/2025 | 6,446170000 | 203.123,98 | 27 |
| 11/07/2025 | 6,441470000 | 202.975,84 | 27 |
| 14/07/2025 | 6,439130000 | 202.901,94 | 27 |
| 12/07/2025 | 6,441180000 | 202.966,65 | 27 |
| 13/07/2025 | 6,440890000 | 202.957,46 | 27 |
| 15/07/2025 | 6,439810000 | 202.723,30 | 26 |
| 16/07/2025 | 6,438760000 | 202.700,16 | 26 |
| 17/07/2025 | 6,451400000 | 223.098,24 | 27 |
| 19/07/2025 | 6,450280000 | 223.059,54 | 27 |
| 18/07/2025 | 6,450570000 | 223.069,59 | 27 |
| 20/07/2025 | 6,449990000 | 223.049,48 | 27 |
| 21/07/2025 | 6,459020000 | 223.361,58 | 27 |
| 22/07/2025 | 6,460330000 | 223.407,08 | 27 |
| 23/07/2025 | 6,461630000 | 223.451,89 | 27 |
| 25/07/2025 | 6,463270000 | 223.508,75 | 27 |
| 24/07/2025 | 6,463100000 | 223.502,73 | 27 |
| 26/07/2025 | 6,462980000 | 223.498,71 | 27 |
| 27/07/2025 | 6,462690000 | 223.488,68 | 27 |
| 28/07/2025 | 6,471080000 | 223.778,88 | 27 |
| 29/07/2025 | 6,477080000 | 223.986,28 | 27 |
| 30/07/2025 | 6,472480000 | 223.827,18 | 27 |
| 31/07/2025 | 6,473710000 | 223.869,59 | 27 |
| 01/08/2025 | 6,466910000 | 223.634,55 | 27 |
| 02/08/2025 | 6,466620000 | 223.624,55 | 27 |
| 03/08/2025 | 6,466330000 | 223.614,55 | 27 |
| 04/08/2025 | 6,470790000 | 223.768,76 | 27 |
| 05/08/2025 | 6,477620000 | 224.055,04 | 28 |
| 06/08/2025 | 6,474690000 | 223.953,67 | 28 |
| 07/08/2025 | 6,474670000 | 223.952,86 | 28 |
| 10/08/2025 | 6,468910000 | 223.823,43 | 29 |
| 09/08/2025 | 6,469190000 | 223.833,45 | 29 |
| 08/08/2025 | 6,469480000 | 223.843,47 | 29 |
| 11/08/2025 | 6,468610000 | 223.813,10 | 29 |
| 12/08/2025 | 6,469250000 | 223.835,51 | 29 |
| 13/08/2025 | 6,472420000 | 224.150,29 | 28 |
| 14/08/2025 | 6,473830000 | 224.198,93 | 28 |
| 15/08/2025 | 6,465970000 | 223.926,92 | 28 |
| 17/08/2025 | 6,465390000 | 223.906,85 | 28 |
| 16/08/2025 | 6,465680000 | 223.916,90 | 28 |
| 18/08/2025 | 6,467210000 | 223.969,58 | 28 |
| 19/08/2025 | 6,464800000 | 223.896,40 | 28 |
| 20/08/2025 | 6,465470000 | 223.919,31 | 28 |
| 21/08/2025 | 6,460370000 | 223.742,79 | 28 |
| 22/08/2025 | 6,468660000 | 224.030,05 | 28 |
| 24/08/2025 | 6,468080000 | 224.009,94 | 28 |
| 25/08/2025 | 6,469340000 | 224.053,38 | 28 |
| 23/08/2025 | 6,468370000 | 224.019,99 | 28 |
| 26/08/2025 | 6,471080000 | 224.113,80 | 28 |
| 27/08/2025 | 6,478390000 | 224.366,78 | 28 |
| 28/08/2025 | 6,474370000 | 264.227,83 | 29 |
| 29/08/2025 | 6,468480000 | 263.987,49 | 29 |
| 31/08/2025 | 6,467910000 | 263.963,95 | 29 |
| 30/08/2025 | 6,468200000 | 263.975,72 | 29 |
| 01/09/2025 | 6,467910000 | 263.963,95 | 29 |
| 02/09/2025 | 6,452470000 | 263.384,12 | 29 |
| 03/09/2025 | 6,452840000 | 263.399,02 | 29 |
| 04/09/2025 | 6,461070000 | 263.734,92 | 29 |
| 05/09/2025 | 6,468440000 | 264.035,67 | 29 |
| 07/09/2025 | 6,467860000 | 264.012,16 | 29 |
| 06/09/2025 | 6,468150000 | 264.023,92 | 29 |
| 08/09/2025 | 6,474940000 | 264.301,16 | 29 |
| 09/09/2025 | 6,473210000 | 264.230,54 | 29 |
| 11/09/2025 | 6,492330000 | 265.011,03 | 29 |
| 10/09/2025 | 6,478010000 | 264.426,49 | 29 |
| 12/09/2025 | 6,489490000 | 264.895,21 | 29 |
| 15/09/2025 | 6,493620000 | 265.063,72 | 29 |
| 13/09/2025 | 6,489200000 | 264.883,38 | 29 |
| 14/09/2025 | 6,488910000 | 264.871,53 | 29 |
| 16/09/2025 | 6,493910000 | 265.085,40 | 29 |
| 17/09/2025 | 6,493210000 | 265.056,70 | 29 |
| 18/09/2025 | 6,507140000 | 265.625,52 | 29 |
| 19/09/2025 | 6,508290000 | 265.672,51 | 29 |
| 21/09/2025 | 6,507710000 | 265.648,85 | 29 |
| 20/09/2025 | 6,508000000 | 265.660,69 | 29 |
| 22/09/2025 | 6,511110000 | 265.787,64 | 29 |
| 23/09/2025 | 6,510530000 | 265.764,07 | 29 |
| 24/09/2025 | 6,508960000 | 265.699,88 | 29 |
| 25/09/2025 | 6,496280000 | 265.182,33 | 29 |
| 26/09/2025 | 6,506010000 | 265.579,40 | 29 |
| 27/09/2025 | 6,505720000 | 265.567,49 | 29 |
| 28/09/2025 | 6,505430000 | 265.555,56 | 29 |
| 29/09/2025 | 6,512670000 | 265.851,16 | 29 |
| 30/09/2025 | 6,519190000 | 266.117,46 | 29 |
| 01/10/2025 | 6,528100000 | 266.480,93 | 29 |
| 02/10/2025 | 6,536800000 | 266.886,23 | 29 |
| 04/10/2025 | 6,542210000 | 267.106,96 | 29 |
| 05/10/2025 | 6,541910000 | 267.094,99 | 29 |
| 06/10/2025 | 6,542890000 | 267.135,12 | 29 |
| 07/10/2025 | 6,538530000 | 271.956,92 | 30 |
| 08/10/2025 | 6,553760000 | 273.590,28 | 31 |
| 09/10/2025 | 6,545880000 | 273.261,55 | 31 |
| 11/10/2025 | 6,506650000 | 271.623,87 | 31 |
| 10/10/2025 | 6,506940000 | 271.636,04 | 31 |
| 12/10/2025 | 6,506360000 | 271.611,71 | 31 |
| 13/10/2025 | 6,519860000 | 292.175,28 | 32 |
| 14/10/2025 | 6,516920000 | 292.043,37 | 32 |
| 15/10/2025 | 6,529760000 | 292.618,68 | 32 |
| 16/10/2025 | 6,529190000 | 292.603,24 | 32 |
| 18/10/2025 | 6,516950000 | 292.054,65 | 32 |
| 19/10/2025 | 6,516650000 | 292.041,54 | 32 |
| 20/10/2025 | 6,539490000 | 293.064,85 | 32 |
| 21/10/2025 | 6,552540000 | 294.949,68 | 33 |
| 22/10/2025 | 6,543630000 | 294.548,55 | 33 |
| 23/10/2025 | 6,556320000 | 295.119,81 | 33 |
| 24/10/2025 | 6,563340000 | 295.436,01 | 33 |
| 27/10/2025 | 6,575980000 | 296.004,77 | 33 |
| 26/10/2025 | 6,562750000 | 295.409,48 | 33 |
| 28/10/2025 | 6,579820000 | 296.197,70 | 34 |
| 25/10/2025 | 6,563050000 | 295.422,74 | 33 |
| 29/10/2025 | 6,573470000 | 295.911,85 | 34 |
| 30/10/2025 | 6,561350000 | 295.366,05 | 34 |
| 02/11/2025 | 6,564870000 | 295.524,69 | 34 |
| 01/11/2025 | 6,565150000 | 295.537,52 | 34 |
| 31/10/2025 | 6,565440000 | 295.550,35 | 34 |
| 03/11/2025 | 6,561930000 | 295.392,32 | 34 |
| 04/11/2025 | 6,545770000 | 294.664,92 | 34 |
| 05/11/2025 | 6,544500000 | 284.657,87 | 34 |
| 06/11/2025 | 6,524780000 | 283.800,17 | 34 |
| 07/11/2025 | 6,515030000 | 283.375,69 | 34 |
| 09/11/2025 | 6,514440000 | 283.350,31 | 34 |
| 08/11/2025 | 6,514730000 | 283.363,01 | 34 |
| 10/11/2025 | 6,545130000 | 284.685,32 | 34 |
| 11/11/2025 | 6,549250000 | 284.864,13 | 34 |
| 12/11/2025 | 6,558150000 | 285.251,39 | 34 |
| 13/11/2025 | 6,529690000 | 284.013,34 | 34 |
| 14/11/2025 | 6,517680000 | 283.491,19 | 34 |
| 16/11/2025 | 6,517100000 | 283.465,80 | 34 |
| 15/11/2025 | 6,517390000 | 283.478,49 | 34 |
| 17/11/2025 | 6,501630000 | 282.793,01 | 34 |
| 18/11/2025 | 6,481510000 | 281.927,83 | 34 |
| 19/11/2025 | 6,487170000 | 282.174,01 | 34 |
| 20/11/2025 | 6,479480000 | 281.850,69 | 35 |
| 21/11/2025 | 6,475450000 | 281.675,51 | 35 |
| 23/11/2025 | 6,474880000 | 281.650,52 | 35 |
| 22/11/2025 | 6,475170000 | 281.663,00 | 35 |
| 24/11/2025 | 6,494270000 | 284.993,90 | 36 |
| 25/11/2025 | 6,510590000 | 285.710,08 | 36 |
| 26/11/2025 | 6,530780000 | 286.596,23 | 36 |
| 27/11/2025 | 6,532850000 | 286.686,83 | 36 |
| 29/11/2025 | 6,543200000 | 287.141,30 | 36 |
| 30/11/2025 | 6,542910000 | 287.128,56 | 36 |
| 28/11/2025 | 6,543490000 | 287.154,03 | 36 |
| 02/12/2025 | 6,535410000 | 286.849,45 | 36 |
| 01/12/2025 | 6,530560000 | 286.586,47 | 36 |
| 03/12/2025 | 6,545810000 | 287.305,72 | 36 |
| 04/12/2025 | 6,553770000 | 287.655,20 | 36 |
| 05/12/2025 | 6,553950000 | 287.663,05 | 36 |
| 07/12/2025 | 6,553360000 | 287.637,38 | 36 |
| 06/12/2025 | 6,553660000 | 287.650,21 | 36 |
| 09/12/2025 | 6,543870000 | 287.220,61 | 36 |
| 08/12/2025 | 6,545790000 | 287.304,77 | 36 |
| 10/12/2025 | 6,541970000 | 291.137,50 | 37 |
| 11/12/2025 | 6,554670000 | 291.702,46 | 37 |
| 12/12/2025 | 6,544500000 | 291.319,68 | 37 |
| 13/12/2025 | 6,544200000 | 291.306,69 | 37 |
| 14/12/2025 | 6,543910000 | 291.293,68 | 37 |
| 16/12/2025 | 6,534850000 | 290.900,16 | 37 |
| 15/12/2025 | 6,545130000 | 291.347,80 | 37 |
| 17/12/2025 | 6,521710000 | 290.315,28 | 37 |
| 18/12/2025 | 6,546980000 | 291.440,38 | 37 |
| 19/12/2025 | 6,557760000 | 291.920,12 | 37 |
| 22/12/2025 | 6,566340000 | 292.301,94 | 37 |
| 21/12/2025 | 6,557170000 | 291.894,07 | 37 |
| 20/12/2025 | 6,557470000 | 291.907,10 | 37 |
| 23/12/2025 | 6,571140000 | 292.515,78 | 37 |
| 24/12/2025 | 6,573720000 | 292.630,47 | 37 |
| 25/12/2025 | 6,573420000 | 292.617,42 | 37 |
| 28/12/2025 | 6,572450000 | 292.574,00 | 37 |
| 26/12/2025 | 6,573030000 | 292.600,10 | 37 |
| 27/12/2025 | 6,572740000 | 292.587,05 | 37 |
| 29/12/2025 | 6,572880000 | 292.593,36 | 37 |
| 30/12/2025 | 6,582460000 | 293.714,67 | 37 |
| 31/12/2025 | 6,575630000 | 293.409,74 | 37 |
| 01/01/2026 | 6,575330000 | 293.396,69 | 37 |
| 02/01/2026 | 6,578350000 | 293.531,14 | 37 |
| 04/01/2026 | 6,577770000 | 293.505,30 | 37 |
| 05/01/2026 | 6,621110000 | 295.439,11 | 37 |
| 03/01/2026 | 6,578060000 | 293.518,22 | 37 |
| 06/01/2026 | 6,640800000 | 296.368,12 | 37 |
| 07/01/2026 | 6,647050000 | 296.646,82 | 37 |
| 08/01/2026 | 6,645200000 | 296.564,16 | 37 |
| 09/01/2026 | 6,669300000 | 297.460,79 | 37 |
| 10/01/2026 | 6,669000000 | 297.447,61 | 37 |
| 11/01/2026 | 6,668710000 | 297.434,42 | 37 |
| 12/01/2026 | 6,675240000 | 297.725,74 | 37 |
| 13/01/2026 | 6,675710000 | 297.546,80 | 37 |
| 14/01/2026 | 6,670390000 | 297.309,81 | 37 |
| 15/01/2026 | 6,688840000 | 298.131,89 | 37 |
| 16/01/2026 | 6,689650000 | 298.177,94 | 37 |
| 19/01/2026 | 6,678340000 | 297.673,99 | 37 |
| 18/01/2026 | 6,689050000 | 298.151,36 | 37 |
| 17/01/2026 | 6,689350000 | 298.164,64 | 37 |
| 20/01/2026 | 6,646350000 | 301.118,01 | 38 |
| 21/01/2026 | 6,660470000 | 303.257,76 | 39 |
| 22/01/2026 | 6,677150000 | 304.017,37 | 39 |
| 24/01/2026 | 6,675690000 | 303.951,00 | 39 |
| 25/01/2026 | 6,675400000 | 303.937,47 | 39 |
| 26/01/2026 | 6,680440000 | 304.166,96 | 39 |
| 27/01/2026 | 6,681890000 | 304.233,18 | 39 |
| 28/01/2026 | 6,681710000 | 301.652,58 | 38 |
| 29/01/2026 | 6,665210000 | 300.908,03 | 38 |
| 31/01/2026 | 6,652720000 | 300.343,80 | 38 |
| 01/02/2026 | 6,652420000 | 300.330,44 | 38 |
| 02/02/2026 | 6,656550000 | 300.517,02 | 38 |
| 03/02/2026 | 6,657030000 | 300.588,56 | 38 |
| 04/02/2026 | 6,640190000 | 299.828,28 | 38 |
| 05/02/2026 | 6,620400000 | 298.946,72 | 39 |
| 07/02/2026 | 6,647560000 | 300.173,10 | 39 |
| 08/02/2026 | 6,647270000 | 300.159,80 | 39 |
| 09/02/2026 | 6,669220000 | 301.151,14 | 39 |
| 10/02/2026 | 6,668980000 | 301.140,13 | 39 |
| 12/02/2026 | 6,652760000 | 300.395,76 | 38 |
| 11/02/2026 | 6,673140000 | 301.316,07 | 38 |
| 14/02/2026 | 6,660660000 | 295.741,79 | 37 |
| 15/02/2026 | 6,660370000 | 295.728,70 | 37 |
| 18/02/2026 | 6,696510000 | 327.343,74 | 38 |
| 17/02/2026 | 6,669060000 | 296.124,57 | 37 |
| 19/02/2026 | 6,695890000 | 327.313,15 | 38 |
| 21/02/2026 | 6,70531 | 327.773,87 | 38 |
| 20/02/2026 | 6,70561 | 327.788,37 | 38 |
| 22/02/2026 | 6,70502 | 327.759,39 | 38 |
| 23/02/2026 | 6,698540000 | 327.442,62 | 38 |
| 24/02/2026 | 6,707590000 | 326.173,36 | 37 |
| 25/02/2026 | 6,721850000 | 326.866,69 | 37 |
| 26/02/2026 | 6,723180000 | 326.931,40 | 37 |
| 28/02/2026 | 6,721080000 | 326.829,33 | 37 |
| 01/03/2026 | 6,720780000 | 326.814,90 | 37 |
| 02/03/2026 | 6,705600000 | 326.076,69 | 37 |
| 03/03/2026 | 6,647510000 | 326.596,92 | 38 |
| 04/03/2026 | 6,681500000 | 328.267,02 | 38 |
| 05/03/2026 | 6,638200000 | 326.139,43 | 38 |
| 06/03/2026 | 6,607020000 | 324.607,57 | 38 |
| 09/03/2026 | 6,593290000 | 323.932,96 | 38 |
| 08/03/2026 | 6,606420000 | 324.578,01 | 38 |
| 07/03/2026 | 6,606720000 | 324.592,79 | 38 |
| 11/03/2026 | 6,616200000 | 325.058,42 | 38 |
| 10/03/2026 | 6,642840000 | 326.367,21 | 38 |
| 12/03/2026 | 6,583690000 | 321.425,42 | 37 |
| 14/03/2026 | 6,558440000 | 300.678,54 | 36 |
| 15/03/2026 | 6,558140000 | 300.664,91 | 36 |
| 16/03/2026 | 6,566940000 | 301.068,50 | 36 |
| 17/03/2026 | 6,579070000 | 301.624,62 | 36 |
| 18/03/2026 | 6,561520000 | 300.830,02 | 36 |
| 19/03/2026 | 6,514510000 | 298.674,63 | 36 |
| 20/03/2026 | 6,467570000 | 296.522,62 | 36 |
| 23/03/2026 | 6,476790000 | 296.945,12 | 36 |
| 22/03/2026 | 6,466970000 | 296.495,22 | 36 |
| 21/03/2026 | 6,467270000 | 296.508,92 | 36 |
| 24/03/2026 | 6,470580000 | 296.660,35 | 36 |
| 25/03/2026 | 6,506320000 | 298.298,95 | 36 |
| 26/03/2026 | 6,467900000 | 296.537,79 | 36 |
| 27/03/2026 | 6,435630000 | 295.058,18 | 36 |
| 28/03/2026 | 6,435330000 | 295.044,50 | 36 |
| 29/03/2026 | 6,435030000 | 295.030,81 | 36 |
| 30/03/2026 | 6,444510000 | 295.465,33 | 36 |
| 31/03/2026 | 6,476000000 | 296.908,92 | 36 |
| 01/04/2026 | 6,528310000 | 300.157,14 | 37 |
| 03/04/2026 | 6,524950000 | 301.052,71 | 37 |
| 04/04/2026 | 6,524650000 | 301.038,91 | 37 |
| 02/04/2026 | 6,525250000 | 301.066,50 | 37 |
| 05/04/2026 | 6,524350000 | 301.025,02 | 37 |
| 06/04/2026 | 6,524050000 | 301.011,08 | 37 |
| 07/04/2026 | 6,518810000 | 300.769,40 | 37 |
| 08/04/2026 | 6,602700000 | 302.640,32 | 37 |
| 09/04/2026 | 6,596600000 | 302.360,58 | 37 |
| 10/04/2026 | 6,586880000 | 301.915,06 | 37 |
| 11/04/2026 | 6,586580000 | 301.901,23 | 37 |
| 13/04/2026 | 6,592540000 | 302.174,60 | 37 |
| 12/04/2026 | 6,586280000 | 301.887,39 | 37 |
| 14/04/2026 | 6,616880000 | 303.290,15 | 37 |
| 15/04/2026 | 6,618550000 | 303.566,61 | 37 |
| 16/04/2026 | 6,617460000 | 303.566,70 | 37 |