es0138628005
| Fecha valor | Valor liquidativo | Patrimonio valorado | Participes |
|---|---|---|---|
| 23/03/2024 | 449,136908 | 12.595,35 | 1 |
| 13/05/2024 | 473,573608 | 13.280,64 | 1 |
| 17/04/2024 | 444,970206 | 12.478,50 | 1 |
| 05/01/2024 | 426,979979 | 11.973,99 | 1 |
| 20/01/2024 | 417,081318 | 11.696,40 | 1 |
| 14/02/2024 | 416,808927 | 11.688,76 | 1 |
| 10/03/2024 | 431,12861 | 12.090,33 | 1 |
| 04/04/2024 | 457,551544 | 12.831,32 | 1 |
| 18/01/2024 | 417,992196 | 11.721,94 | 1 |
| 08/03/2024 | 431,145122 | 12.090,80 | 1 |
| 04/03/2024 | 423,543143 | 11.877,61 | 1 |
| 14/01/2024 | 425,039498 | 11.919,57 | 1 |
| 10/02/2024 | 415,888781 | 11.662,96 | 1 |
| 27/02/2024 | 423,631417 | 11.880,09 | 1 |
| 01/01/2024 | 423,255097 | 11.869,53 | 1 |
| 08/02/2024 | 416,957256 | 11.692,92 | 1 |
| 10/01/2024 | 423,899615 | 11.887,61 | 1 |
| 26/04/2024 | 462,948694 | 12.982,68 | 1 |
| 01/03/2024 | 423,150378 | 11.866,60 | 1 |
| 28/01/2024 | 421,573353 | 11.822,37 | 1 |
| 08/05/2024 | 470,32303 | 13.189,48 | 1 |
| 09/01/2024 | 424,22124 | 11.896,63 | 1 |
| 17/03/2024 | 438,529909 | 12.297,89 | 1 |
| 23/02/2024 | 423,457678 | 11.875,21 | 1 |
| 07/04/2024 | 452,369994 | 12.686,01 | 1 |
| 27/03/2024 | 455,79518 | 12.782,07 | 1 |
| 18/02/2024 | 416,083516 | 11.668,42 | 1 |
| 22/04/2024 | 454,684714 | 12.750,93 | 1 |
| 16/05/2024 | 477,620582 | 13.394,13 | 1 |
| 24/01/2024 | 422,569103 | 11.850,29 | 1 |
| 04/02/2024 | 421,829883 | 11.829,56 | 1 |
| 13/03/2024 | 437,447731 | 12.267,54 | 1 |
| 04/05/2024 | 460,801359 | 12.922,46 | 1 |
| 10/04/2024 | 450,183664 | 12.624,70 | 1 |
| 13/02/2024 | 417,526746 | 11.708,89 | 1 |
| 19/01/2024 | 417,088445 | 11.696,60 | 1 |
| 18/04/2024 | 450,28013 | 12.627,41 | 1 |
| 02/01/2024 | 426,056318 | 11.948,09 | 1 |
| 24/03/2024 | 449,128 | 12.595,10 | 1 |
| 14/05/2024 | 475,350538 | 13.330,47 | 1 |
| 03/04/2024 | 455,54585 | 12.775,08 | 1 |
| 07/03/2024 | 432,301286 | 12.123,22 | 1 |
| 20/03/2024 | 443,501791 | 12.437,32 | 1 |
| 10/05/2024 | 472,384787 | 13.247,30 | 1 |
| 14/04/2024 | 447,369545 | 12.545,78 | 1 |
| 03/03/2024 | 423,133897 | 11.866,13 | 1 |
| 20/04/2024 | 449,912089 | 12.617,09 | 1 |
| 26/02/2024 | 423,549652 | 11.877,79 | 1 |
| 09/02/2024 | 415,896426 | 11.663,17 | 1 |
| 15/01/2024 | 425,000341 | 11.918,47 | 1 |
| 16/03/2024 | 438,537806 | 12.298,11 | 1 |
| 27/01/2024 | 421,581065 | 11.822,59 | 1 |
| 05/02/2024 | 418,579495 | 11.738,41 | 1 |
| 11/01/2024 | 421,774516 | 11.828,01 | 1 |
| 11/04/2024 | 445,808703 | 12.502,01 | 1 |
| 05/05/2024 | 460,794184 | 12.922,26 | 1 |
| 22/02/2024 | 423,944425 | 11.888,86 | 1 |
| 27/04/2024 | 462,940051 | 12.982,44 | 1 |
| 01/05/2024 | 458,970801 | 12.871,12 | 1 |
| 01/02/2024 | 421,847232 | 11.830,05 | 1 |
| 17/05/2024 | 479,304961 | 13.441,36 | 1 |
| 06/04/2024 | 452,37774 | 12.686,23 | 1 |
| 23/04/2024 | 459,931489 | 12.898,06 | 1 |
| 12/03/2024 | 433,454277 | 12.155,55 | 1 |
| 06/01/2024 | 426,972003 | 11.973,77 | 1 |
| 23/01/2024 | 418,268089 | 11.729,68 | 1 |
| 17/02/2024 | 416,09111 | 11.668,63 | 1 |
| 28/03/2024 | 456,610445 | 12.804,93 | 1 |
| 03/01/2024 | 422,730853 | 11.854,83 | 1 |
| 19/04/2024 | 449,919893 | 12.617,31 | 1 |
| 29/02/2024 | 420,313691 | 11.787,05 | 1 |
| 02/04/2024 | 454,081965 | 12.734,02 | 1 |
| 12/02/2024 | 419,814819 | 11.773,06 | 1 |
| 11/05/2024 | 472,376783 | 13.247,07 | 1 |
| 30/04/2024 | 458,978174 | 12.871,33 | 1 |
| 25/03/2024 | 450,147556 | 12.623,69 | 1 |
| 15/05/2024 | 478,553833 | 13.420,30 | 1 |
| 21/04/2024 | 449,9043 | 12.616,87 | 1 |
| 25/02/2024 | 423,4417 | 11.874,77 | 1 |
| 15/04/2024 | 447,031773 | 12.536,31 | 1 |
| 16/01/2024 | 422,193382 | 11.839,76 | 1 |
| 31/01/2024 | 424,293406 | 11.898,65 | 1 |
| 29/01/2024 | 419,164818 | 11.754,83 | 1 |
| 06/03/2024 | 428,540443 | 12.017,75 | 1 |
| 21/03/2024 | 446,389057 | 12.518,29 | 1 |
| 09/05/2024 | 470,192204 | 13.185,81 | 1 |
| 19/03/2024 | 442,088748 | 12.397,69 | 1 |
| 06/02/2024 | 420,823321 | 11.801,34 | 1 |
| 26/01/2024 | 421,588774 | 11.822,80 | 1 |
| 30/03/2024 | 456,593414 | 12.804,45 | 1 |
| 06/05/2024 | 463,479156 | 12.997,55 | 1 |
| 21/02/2024 | 422,020662 | 11.834,91 | 1 |
| 15/03/2024 | 438,545689 | 12.298,33 | 1 |
| 12/04/2024 | 447,385338 | 12.546,23 | 1 |
| 28/04/2024 | 462,931382 | 12.982,19 | 1 |
| 12/01/2024 | 425,055705 | 11.920,03 | 1 |
| 11/03/2024 | 431,824801 | 12.109,86 | 1 |
| 07/01/2024 | 426,964041 | 11.973,54 | 1 |
| 02/02/2024 | 421,845936 | 11.830,01 | 1 |
| 02/05/2024 | 461,34719 | 12.937,77 | 1 |
| 29/03/2024 | 456,601932 | 12.804,69 | 1 |
| 16/02/2024 | 416,098703 | 11.668,84 | 1 |
| 09/04/2024 | 450,497768 | 12.633,51 | 1 |
| 22/01/2024 | 420,608344 | 11.795,31 | 1 |
| 24/04/2024 | 458,721343 | 12.864,13 | 1 |
| 18/05/2024 | 479,295937 | 13.441,11 | 1 |
| 09/03/2024 | 431,136861 | 12.090,56 | 1 |
| 17/01/2024 | 417,905461 | 11.719,51 | 1 |
| 05/04/2024 | 452,385507 | 12.686,45 | 1 |
| 15/02/2024 | 417,758461 | 11.715,39 | 1 |
| 28/02/2024 | 421,946604 | 11.832,84 | 1 |
| 04/01/2024 | 427,437116 | 11.986,81 | 1 |
| 30/01/2024 | 422,721252 | 11.854,56 | 1 |
| 29/04/2024 | 464,446031 | 13.024,67 | 1 |
| 24/02/2024 | 423,449687 | 11.874,99 | 1 |
| 11/02/2024 | 415,881131 | 11.662,74 | 1 |
| 01/04/2024 | 456,572906 | 12.803,88 | 1 |
| 05/03/2024 | 425,577687 | 11.934,67 | 1 |
| 16/04/2024 | 441,35867 | 12.377,22 | 1 |
| 12/05/2024 | 472,368803 | 13.246,85 | 1 |
| 22/03/2024 | 449,145813 | 12.595,60 | 1 |
| 20/02/2024 | 420,128028 | 11.781,84 | 1 |
| 20/05/2024 | 480,296717 | 13.469,18 | 1 |
| 25/04/2024 | 458,798859 | 12.866,30 | 1 |
| 25/01/2024 | 420,41715 | 11.789,95 | 1 |
| 07/02/2024 | 417,127945 | 11.697,71 | 1 |
| 18/03/2024 | 439,128241 | 12.314,67 | 1 |
| 02/03/2024 | 423,142141 | 11.866,36 | 1 |
| 13/01/2024 | 425,047597 | 11.919,80 | 1 |
| 13/04/2024 | 447,377438 | 12.546,01 | 1 |
| 07/05/2024 | 468,068914 | 13.126,27 | 1 |
| 21/01/2024 | 417,074179 | 11.696,20 | 1 |
| 08/04/2024 | 454,019227 | 12.732,26 | 1 |
| 19/02/2024 | 417,914053 | 11.719,75 | 1 |
| 26/03/2024 | 452,289762 | 12.683,76 | 1 |
| 08/01/2024 | 428,768509 | 12.024,15 | 1 |
| 14/03/2024 | 435,546944 | 12.214,24 | 1 |
| 19/05/2024 | 479,286861 | 13.440,86 | 1 |
| 03/05/2024 | 460,808536 | 12.922,66 | 1 |
| 31/03/2024 | 456,58491 | 12.804,22 | 1 |
| 03/02/2024 | 421,837909 | 11.829,79 | 1 |
| 22/06/2024 | 468,410984 | 13.135,86 | 1 |
| 03/07/2024 | 469,903588 | 13.177,72 | 1 |
| 01/07/2024 | 469,402386 | 13.163,66 | 1 |
| 07/06/2024 | 481,797946 | 13.511,28 | 1 |
| 24/06/2024 | 473,521639 | 13.279,18 | 1 |
| 28/05/2024 | 478,125887 | 13.408,30 | 1 |
| 20/06/2024 | 472,966992 | 13.263,63 | 1 |
| 26/06/2024 | 467,647158 | 13.114,44 | 1 |
| 09/06/2024 | 481,777855 | 13.510,71 | 1 |
| 05/07/2024 | 471,040446 | 13.209,60 | 1 |
| 24/05/2024 | 477,10909 | 13.379,78 | 1 |
| 11/06/2024 | 473,407059 | 13.275,97 | 1 |
| 30/05/2024 | 480,089417 | 13.463,36 | 1 |
| 05/06/2024 | 480,298317 | 13.469,22 | 1 |
| 26/05/2024 | 477,092547 | 13.379,32 | 1 |
| 15/06/2024 | 465,19336 | 13.045,63 | 1 |
| 10/07/2024 | 472,480152 | 13.249,97 | 1 |
| 30/06/2024 | 464,702129 | 13.031,85 | 1 |
| 23/05/2024 | 478,796651 | 13.427,11 | 1 |
| 17/06/2024 | 465,037691 | 13.041,26 | 1 |
| 03/06/2024 | 483,615513 | 13.562,25 | 1 |
| 27/06/2024 | 464,996461 | 13.040,10 | 1 |
| 07/07/2024 | 471,023933 | 13.209,14 | 1 |
| 12/07/2024 | 477,573521 | 13.392,81 | 1 |
| 13/06/2024 | 469,009673 | 13.152,65 | 1 |
| 09/07/2024 | 466,183099 | 13.073,38 | 1 |
| 29/06/2024 | 464,711514 | 13.032,11 | 1 |
| 01/06/2024 | 480,860375 | 13.484,98 | 1 |
| 21/05/2024 | 480,040807 | 13.462,00 | 1 |
| 02/07/2024 | 465,571658 | 13.056,23 | 1 |
| 29/05/2024 | 474,031362 | 13.293,47 | 1 |
| 08/06/2024 | 481,7879 | 13.510,99 | 1 |
| 21/06/2024 | 468,420022 | 13.136,11 | 1 |
| 04/07/2024 | 473,246915 | 13.271,48 | 1 |
| 25/06/2024 | 471,19247 | 13.213,86 | 1 |
| 31/05/2024 | 480,870302 | 13.485,26 | 1 |
| 04/06/2024 | 478,766199 | 13.426,26 | 1 |
| 19/06/2024 | 469,016789 | 13.152,85 | 1 |
| 25/05/2024 | 477,100804 | 13.379,55 | 1 |
| 10/06/2024 | 480,350807 | 13.470,69 | 1 |
| 27/05/2024 | 479,386542 | 13.443,65 | 1 |
| 23/06/2024 | 468,40195 | 13.135,61 | 1 |
| 06/06/2024 | 482,97699 | 13.544,34 | 1 |
| 16/06/2024 | 465,184255 | 13.045,37 | 1 |
| 02/06/2024 | 480,850452 | 13.484,70 | 1 |
| 18/06/2024 | 468,866524 | 13.148,63 | 1 |
| 12/06/2024 | 475,680093 | 13.339,71 | 1 |
| 28/06/2024 | 464,7211 | 13.032,38 | 1 |
| 06/07/2024 | 471,032192 | 13.209,37 | 1 |
| 22/05/2024 | 479,694256 | 13.452,28 | 1 |
| 11/07/2024 | 475,232374 | 13.327,15 | 1 |
| 08/07/2024 | 470,943938 | 13.206,89 | 1 |
| 14/06/2024 | 465,202515 | 13.045,88 | 1 |
| 14/07/2024 | 477,556235 | 13.392,32 | 1 |
| 19/07/2024 | 474,252493 | 13.299,68 | 1 |
| 20/07/2024 | 474,244009 | 13.299,44 | 1 |
| 13/07/2024 | 477,564887 | 13.392,57 | 1 |
| 15/07/2024 | 473,936926 | 13.290,83 | 1 |
| 18/07/2024 | 476,107917 | 13.351,71 | 1 |
| 16/07/2024 | 473,182457 | 13.269,67 | 1 |
| 17/07/2024 | 473,669459 | 13.283,33 | 1 |
| 12/08/2024 | 457,726386 | 12.836,23 | 1 |
| 11/08/2024 | 457,416988 | 12.827,55 | 1 |
| 30/07/2024 | 476,513338 | 13.363,08 | 1 |
| 31/07/2024 | 474,296522 | 13.300,91 | 1 |
| 10/08/2024 | 457,424041 | 12.827,75 | 1 |
| 21/07/2024 | 474,235525 | 13.299,20 | 1 |
| 01/08/2024 | 466,009458 | 13.068,51 | 1 |
| 29/07/2024 | 474,517576 | 13.307,11 | 1 |
| 09/08/2024 | 457,431078 | 12.827,94 | 1 |
| 13/08/2024 | 460,440817 | 12.912,35 | 1 |
| 05/08/2024 | 448,926821 | 12.589,46 | 1 |
| 26/07/2024 | 476,100602 | 13.351,50 | 1 |
| 24/07/2024 | 477,894977 | 13.401,82 | 1 |
| 03/08/2024 | 459,042875 | 12.873,14 | 1 |
| 06/08/2024 | 448,387334 | 12.574,33 | 1 |
| 23/07/2024 | 478,662858 | 13.423,36 | 1 |
| 07/08/2024 | 456,57433 | 12.803,92 | 1 |
| 27/07/2024 | 476,091902 | 13.351,26 | 1 |
| 08/08/2024 | 454,728435 | 12.752,15 | 1 |
| 22/07/2024 | 476,923845 | 13.374,59 | 1 |
| 02/08/2024 | 459,050855 | 12.873,37 | 1 |
| 28/07/2024 | 476,083218 | 13.351,01 | 1 |
| 04/08/2024 | 459,0349 | 12.872,92 | 1 |
| 25/07/2024 | 474,831556 | 13.315,91 | 1 |
| 14/08/2024 | 462,031619 | 12.956,96 | 1 |
| 15/08/2024 | 466,713124 | 13.088,25 | 1 |
| 16/08/2024 | 468,866344 | 13.148,63 | 1 |
| 17/08/2024 | 468,858689 | 13.148,41 | 1 |
| 18/08/2024 | 468,851024 | 13.148,20 | 1 |
| 19/08/2024 | 473,776469 | 13.286,33 | 1 |
| 20/08/2024 | 471,903508 | 13.233,80 | 1 |
| 21/08/2024 | 472,67316 | 13.255,39 | 1 |
| 22/08/2024 | 473,876806 | 13.289,14 | 1 |
| 23/08/2024 | 478,131432 | 13.408,45 | 1 |
| 24/08/2024 | 478,122619 | 13.408,21 | 1 |
| 26/08/2024 | 478,313815 | 13.413,57 | 1 |
| 25/08/2024 | 478,113799 | 13.407,96 | 1 |
| 27/08/2024 | 480,525027 | 13.475,58 | 1 |
| 28/08/2024 | 480,809113 | 13.483,55 | 1 |
| 29/08/2024 | 481,457628 | 13.501,73 | 1 |
| 30/08/2024 | 483,104743 | 13.547,92 | 1 |
| 31/08/2024 | 483,095049 | 13.547,65 | 1 |
| 02/09/2024 | 483,161944 | 13.549,53 | 1 |
| 01/09/2024 | 483,085349 | 13.547,38 | 1 |
| 03/09/2024 | 478,498637 | 13.418,75 | 1 |
| 04/09/2024 | 476,635919 | 13.366,51 | 1 |
| 05/09/2024 | 479,311775 | 13.441,55 | 1 |
| 06/09/2024 | 474,584736 | 13.308,99 | 1 |
| 08/09/2024 | 474,566763 | 13.308,49 | 1 |
| 09/09/2024 | 478,249899 | 13.411,78 | 1 |
| 07/09/2024 | 474,57576 | 13.308,74 | 1 |
| 10/09/2024 | 476,25161 | 13.355,74 | 1 |
| 11/09/2024 | 477,147751 | 13.380,87 | 1 |
| 12/09/2024 | 480,813895 | 13.483,68 | 1 |
| 13/09/2024 | 485,033395 | 13.602,01 | 1 |
| 15/09/2024 | 485,014116 | 13.601,47 | 1 |
| 16/09/2024 | 485,979947 | 13.628,55 | 1 |
| 14/09/2024 | 485,023747 | 13.601,74 | 1 |
| 17/09/2024 | 488,945153 | 13.711,71 | 1 |
| 18/09/2024 | 488,496803 | 13.699,13 | 1 |
| 19/09/2024 | 491,549554 | 13.784,74 | 1 |
| 20/09/2024 | 490,027624 | 13.742,06 | 1 |
| 22/09/2024 | 490,006211 | 13.741,46 | 1 |
| 23/09/2024 | 491,698467 | 13.788,92 | 1 |
| 21/09/2024 | 490,016916 | 13.741,76 | 1 |
| 24/09/2024 | 493,209768 | 13.831,30 | 1 |
| 25/09/2024 | 492,41579 | 13.809,04 | 1 |
| 26/09/2024 | 497,70155 | 13.957,27 | 1 |
| 27/09/2024 | 497,512021 | 13.951,95 | 1 |
| 30/09/2024 | 494,297406 | 13.861,80 | 1 |
| 28/09/2024 | 497,5013 | 13.951,65 | 1 |
| 29/09/2024 | 497,490573 | 13.951,35 | 1 |
| 01/10/2024 | 487,880047 | 13.681,84 | 1 |
| 02/10/2024 | 485,947895 | 13.627,65 | 1 |
| 03/10/2024 | 485,367206 | 13.611,37 | 1 |
| 04/10/2024 | 488,458968 | 13.698,07 | 1 |
| 07/10/2024 | 489,881509 | 13.737,97 | 1 |
| 05/10/2024 | 488,448898 | 13.697,79 | 1 |
| 06/10/2024 | 488,438842 | 13.697,51 | 1 |
| 08/10/2024 | 490,462416 | 13.754,26 | 1 |
| 09/10/2024 | 491,049443 | 13.770,72 | 1 |
| 10/10/2024 | 488,1993 | 13.690,79 | 1 |
| 11/10/2024 | 490,578533 | 13.757,51 | 1 |
| 13/10/2024 | 490,558483 | 13.756,95 | 1 |
| 12/10/2024 | 490,568515 | 13.757,23 | 1 |
| 14/10/2024 | 494,537428 | 13.868,53 | 1 |
| 15/10/2024 | 496,525716 | 13.924,29 | 1 |
| 16/10/2024 | 498,475309 | 13.978,97 | 1 |
| 17/10/2024 | 496,405322 | 13.920,92 | 1 |
| 18/10/2024 | 497,356009 | 13.947,58 | 1 |
| 21/10/2024 | 493,84426 | 13.849,10 | 1 |
| 19/10/2024 | 497,345775 | 13.947,29 | 1 |
| 20/10/2024 | 497,335531 | 13.947,00 | 1 |
| 22/10/2024 | 493,835688 | 13.848,86 | 1 |
| 23/10/2024 | 494,048559 | 13.854,82 | 1 |
| 24/10/2024 | 493,493143 | 13.839,25 | 1 |
| 25/10/2024 | 492,865642 | 13.821,65 | 1 |
| 27/10/2024 | 492,844827 | 13.821,07 | 1 |
| 28/10/2024 | 495,760158 | 13.902,82 | 1 |
| 26/10/2024 | 492,855242 | 13.821,36 | 1 |
| 29/10/2024 | 492,588758 | 13.813,89 | 1 |
| 30/10/2024 | 491,09607 | 13.772,03 | 1 |
| 31/10/2024 | 489,996004 | 13.741,18 | 1 |
| 01/11/2024 | 495,748121 | 13.902,49 | 1 |
| 04/11/2024 | 494,71208 | 13.873,43 | 1 |
| 03/11/2024 | 495,728605 | 13.901,94 | 1 |
| 02/11/2024 | 495,738356 | 13.902,21 | 1 |
| 05/11/2024 | 496,776319 | 13.931,32 | 1 |
| 06/11/2024 | 486,335591 | 13.638,53 | 1 |
| 07/11/2024 | 488,630845 | 13.702,89 | 1 |
| 08/11/2024 | 487,51577 | 13.671,62 | 1 |
| 11/11/2024 | 490,132824000 | 13.745,01 | 1 |
| 09/11/2024 | 487,506877000 | 13.671,37 | 1 |
| 10/11/2024 | 487,497991000 | 13.671,12 | 1 |
| 12/11/2024 | 482,104526000 | 13.519,87 | 1 |
| 13/11/2024 | 482,046488000 | 13.518,25 | 1 |
| 14/11/2024 | 487,559423000 | 13.672,85 | 1 |
| 15/11/2024 | 490,885822000 | 13.766,13 | 1 |
| 16/11/2024 | 490,876843000 | 13.765,88 | 1 |
| 17/11/2024 | 490,867852000 | 13.765,63 | 1 |
| 18/11/2024 | 492,600691000 | 13.814,22 | 1 |
| 19/11/2024 | 489,171910000 | 13.718,07 | 1 |
| 20/11/2024 | 489,700769000 | 13.732,90 | 1 |
| 21/11/2024 | 490,422781000 | 13.753,15 | 1 |
| 22/11/2024 | 492,297285000 | 13.805,71 | 1 |
| 24/11/2024 | 492,279171000 | 13.805,21 | 1 |
| 23/11/2024 | 492,288229000 | 13.805,46 | 1 |
| 25/11/2024 | 494,107730000 | 13.856,48 | 1 |
| 26/11/2024 | 490,776028000 | 13.763,05 | 1 |
| 27/11/2024 | 489,955956000 | 13.740,05 | 1 |
| 28/11/2024 | 492,365007000 | 13.807,61 | 1 |
| 29/11/2024 | 493,604638000 | 13.842,38 | 1 |
| 02/12/2024 | 495,988442000 | 13.909,23 | 1 |
| 30/11/2024 | 493,595201000 | 13.842,11 | 1 |
| 01/12/2024 | 493,585752000 | 13.841,85 | 1 |
| 04/12/2024 | 502,002616000 | 14.077,88 | 1 |
| 05/12/2024 | 509,856105000 | 14.298,12 | 1 |
| 03/12/2024 | 500,456711000 | 14.034,53 | 1 |
| 06/12/2024 | 507,697454000 | 14.237,59 | 1 |
| 07/12/2024 | 507,687671000 | 14.237,31 | 1 |
| 08/12/2024 | 507,677887000 | 14.237,04 | 1 |
| 09/12/2024 | 505,747734000 | 14.182,91 | 1 |
| 10/12/2024 | 503,604742000 | 14.122,81 | 1 |
| 11/12/2024 | 499,931222000 | 14.019,80 | 1 |
| 12/12/2024 | 498,890947000 | 13.990,62 | 1 |
| 13/12/2024 | 498,215797000 | 13.971,69 | 1 |
| 16/12/2024 | 498,224890000 | 13.971,94 | 1 |
| 15/12/2024 | 498,196859000 | 13.971,16 | 1 |
| 14/12/2024 | 498,206331000 | 13.971,42 | 1 |
| 17/12/2024 | 491,686929000 | 13.788,60 | 1 |
| 18/12/2024 | 492,967480000 | 13.824,51 | 1 |
| 19/12/2024 | 486,749209000 | 13.650,13 | 1 |
| 20/12/2024 | 487,309246000 | 13.665,83 | 1 |
| 23/12/2024 | 486,729081000 | 13.649,56 | 1 |
| 21/12/2024 | 487,299958000 | 13.665,57 | 1 |
| 22/12/2024 | 487,290671000 | 13.665,31 | 1 |
| 24/12/2024 | 488,414745000 | 13.696,83 | 1 |
| 25/12/2024 | 488,405448000 | 13.696,57 | 1 |
| 26/12/2024 | 488,385975000 | 13.696,03 | 1 |
| 27/12/2024 | 490,608940000 | 13.758,37 | 1 |
| 28/12/2024 | 490,600021000 | 13.758,12 | 1 |
| 29/12/2024 | 490,591119000 | 13.757,87 | 1 |
| 30/12/2024 | 491,025161000 | 13.770,04 | 1 |
| 31/12/2024 | 493,752212000 | 13.846,51 | 1 |
| 03/01/2025 | 496,251406000 | 13.916,60 | 1 |
| 02/01/2025 | 497,203297000 | 13.943,29 | 1 |
| 01/01/2025 | 493,743192000 | 13.846,26 | 1 |
| 04/01/2025 | 496,242727000 | 13.916,36 | 1 |
| 05/01/2025 | 496,234042000 | 13.916,11 | 1 |
| 06/01/2025 | 501,185851000 | 14.054,98 | 1 |
| 07/01/2025 | 500,714390000 | 14.041,76 | 1 |
| 08/01/2025 | 500,612159000 | 14.038,89 | 1 |
| 09/01/2025 | 504,559270000 | 14.149,58 | 1 |
| 10/01/2025 | 500,313587000 | 14.030,52 | 1 |
| 11/01/2025 | 500,304415000 | 14.030,26 | 1 |
| 13/01/2025 | 499,543196000 | 14.008,91 | 1 |
| 12/01/2025 | 500,295264000 | 14.030,00 | 1 |
| 14/01/2025 | 501,822618000 | 14.072,84 | 1 |
| 15/01/2025 | 507,345993000 | 14.227,73 | 1 |
| 16/01/2025 | 506,947579000 | 14.216,56 | 1 |
| 17/01/2025 | 509,910237000 | 14.299,64 | 1 |
| 19/01/2025 | 509,891147000 | 14.299,11 | 1 |
| 18/01/2025 | 509,900694000 | 14.299,37 | 1 |
| 21/01/2025 | 510,815959000 | 14.325,04 | 1 |
| 20/01/2025 | 511,077241000 | 14.332,37 | 1 |
| 22/01/2025 | 509,566338000 | 14.290,00 | 1 |
| 23/01/2025 | 513,308876000 | 14.394,95 | 1 |
| 24/01/2025 | 512,099377000 | 14.361,03 | 1 |
| 27/01/2025 | 511,689093000 | 14.349,53 | 1 |
| 25/01/2025 | 512,089881000 | 14.360,77 | 1 |
| 26/01/2025 | 512,080395000 | 14.360,50 | 1 |
| 28/01/2025 | 516,809593000 | 14.493,12 | 1 |
| 29/01/2025 | 522,330124000 | 14.647,94 | 1 |
| 30/01/2025 | 525,920695000 | 14.748,63 | 1 |
| 31/01/2025 | 524,364495000 | 14.704,99 | 1 |
| 02/02/2025 | 524,343733000 | 14.704,41 | 1 |
| 01/02/2025 | 524,354106000 | 14.704,70 | 1 |
| 03/02/2025 | 519,743929000 | 14.575,41 | 1 |
| 04/02/2025 | 525,042544000 | 14.724,00 | 1 |
| 05/02/2025 | 530,246918000 | 14.869,95 | 1 |
| 06/02/2025 | 536,202482000 | 15.036,97 | 1 |
| 07/02/2025 | 534,516761000 | 14.989,69 | 1 |
| 10/02/2025 | 535,750237000 | 15.024,28 | 1 |
| 09/02/2025 | 534,496790000 | 14.989,13 | 1 |
| 08/02/2025 | 534,506780000 | 14.989,41 | 1 |
| 11/02/2025 | 537,749701000 | 15.080,36 | 1 |
| 12/02/2025 | 541,959281000 | 15.198,41 | 1 |
| 13/02/2025 | 543,357142000 | 15.237,61 | 1 |
| 14/02/2025 | 543,473541000 | 15.240,87 | 1 |
| 16/02/2025 | 543,452780000 | 15.240,29 | 1 |
| 15/02/2025 | 543,463166000 | 15.240,58 | 1 |
| 18/02/2025 | 549,911911000 | 15.421,43 | 1 |
| 19/02/2025 | 543,901479000 | 15.252,87 | 1 |
| 17/02/2025 | 546,141694000 | 15.315,70 | 1 |
| 20/02/2025 | 545,018140000 | 15.284,19 | 1 |
| 21/02/2025 | 545,356704000 | 15.293,68 | 1 |
| 24/02/2025 | 547,768374000 | 15.361,31 | 1 |
| 22/02/2025 | 545,345371000 | 15.293,36 | 1 |
| 23/02/2025 | 545,334038000 | 15.293,05 | 1 |
| 25/02/2025 | 551,731701000 | 15.472,46 | 1 |
| 27/02/2025 | 558,037912000 | 15.649,31 | 1 |
| 26/02/2025 | 558,685059000 | 15.667,46 | 1 |
| 28/02/2025 | 560,554248000 | 15.719,87 | 1 |
| 01/03/2025 | 560,544755000 | 15.719,61 | 1 |
| 03/03/2025 | 563,648094000 | 15.806,64 | 1 |
| 02/03/2025 | 560,535249000 | 15.719,34 | 1 |
| 04/03/2025 | 552,708086000 | 15.499,84 | 1 |
| 05/03/2025 | 558,147203000 | 15.652,37 | 1 |
| 06/03/2025 | 559,147272000 | 15.680,42 | 1 |
| 07/03/2025 | 559,546119000 | 15.691,60 | 1 |
| 09/03/2025 | 559,524948000 | 15.691,01 | 1 |
| 08/03/2025 | 559,535529000 | 15.691,31 | 1 |
| 10/03/2025 | 554,900042000 | 15.561,31 | 1 |
| 11/03/2025 | 549,398147000 | 15.407,02 | 1 |
| 12/03/2025 | 550,159040000 | 15.428,36 | 1 |
| 14/03/2025 | 556,995027000 | 15.620,06 | 1 |
| 13/03/2025 | 551,228375000 | 15.458,34 | 1 |
| 16/03/2025 | 556,973716000 | 15.619,46 | 1 |
| 15/03/2025 | 556,984366000 | 15.619,76 | 1 |
| 17/03/2025 | 561,550138000 | 15.747,80 | 1 |
| 18/03/2025 | 568,434985000 | 15.940,88 | 1 |
| 19/03/2025 | 569,879995000 | 15.981,40 | 1 |
| 20/03/2025 | 565,865767000 | 15.868,83 | 1 |
| 21/03/2025 | 566,765344000 | 15.894,05 | 1 |
| 23/03/2025 | 566,742900000 | 15.893,43 | 1 |
| 24/03/2025 | 565,277217000 | 15.852,32 | 1 |
| 22/03/2025 | 566,754109000 | 15.893,74 | 1 |
| 25/03/2025 | 570,839381000 | 16.108,30 | 2 |
| 26/03/2025 | 570,113307000 | 16.087,82 | 2 |
| 28/03/2025 | 568,107946000 | 15.931,71 | 1 |
| 27/03/2025 | 570,034288000 | 16.085,59 | 2 |
| 30/03/2025 | 568,084959000 | 15.931,06 | 1 |
| 31/03/2025 | 562,419020000 | 16.282,17 | 2 |
| 29/03/2025 | 568,096505000 | 15.931,38 | 1 |
| 03/04/2025 | 563,448500000 | 16.311,97 | 2 |
| 02/04/2025 | 568,556702000 | 16.459,86 | 2 |
| 01/04/2025 | 568,172237000 | 16.448,73 | 2 |
| 04/04/2025 | 536,392780000 | 15.528,70 | 2 |
| 06/04/2025 | 536,372446000 | 15.528,11 | 2 |
| 05/04/2025 | 536,382611000 | 15.528,41 | 2 |
| 07/04/2025 | 514,132809000 | 14.936,76 | 2 |
| 08/04/2025 | 525,062166000 | 15.254,28 | 2 |
| 10/04/2025 | 531,640492000 | 16.014,27 | 2 |
| 11/04/2025 | 531,851263000 | 16.020,62 | 2 |
| 09/04/2025 | 513,958228000 | 15.481,64 | 2 |
| 14/04/2025 | 544,158252000 | 16.391,34 | 2 |
| 12/04/2025 | 531,842283000 | 16.020,35 | 2 |
| 13/04/2025 | 531,833357000 | 16.020,08 | 2 |
| 15/04/2025 | 553,906294000 | 16.684,97 | 2 |
| 17/04/2025 | 555,969781000 | 16.747,13 | 2 |
| 16/04/2025 | 556,609514000 | 16.766,40 | 2 |
| 19/04/2025 | 555,948925000 | 16.746,50 | 2 |
| 20/04/2025 | 555,938492000 | 16.746,18 | 2 |
| 18/04/2025 | 555,959342000 | 16.746,81 | 2 |
| 21/04/2025 | 555,928074000 | 16.745,87 | 2 |
| 22/04/2025 | 560,415672000 | 16.891,05 | 2 |
| 23/04/2025 | 566,341103000 | 17.069,64 | 2 |
| 25/04/2025 | 571,612360000 | 17.228,52 | 2 |
| 24/04/2025 | 566,354735000 | 17.070,05 | 2 |
| 26/04/2025 | 571,601573000 | 17.228,19 | 2 |
| 27/04/2025 | 571,590793000 | 17.227,87 | 2 |
| 28/04/2025 | 575,580943000 | 17.348,13 | 2 |
| 29/04/2025 | 575,881825000 | 17.382,20 | 2 |
| 30/04/2025 | 574,436334000 | 17.338,57 | 2 |
| 01/05/2025 | 574,425495000 | 17.338,24 | 2 |
| 02/05/2025 | 579,739789000 | 17.498,65 | 2 |
| 05/05/2025 | 582,563828000 | 17.598,82 | 2 |
| 03/05/2025 | 579,728569000 | 17.498,31 | 2 |
| 04/05/2025 | 579,717290000 | 17.497,97 | 2 |
| 06/05/2025 | 583,373957000 | 17.623,29 | 2 |
| 07/05/2025 | 581,927697000 | 17.779,59 | 2 |
| 08/05/2025 | 582,333566000 | 17.841,99 | 2 |
| 09/05/2025 | 584,049075000 | 17.894,55 | 2 |
| 10/05/2025 | 584,037387000 | 17.894,19 | 2 |
| 11/05/2025 | 584,025666000 | 17.893,83 | 2 |
| 12/05/2025 | 586,889034000 | 17.981,56 | 2 |
| 13/05/2025 | 590,061369000 | 18.078,76 | 2 |
| 14/05/2025 | 591,920915000 | 18.135,74 | 2 |
| 15/05/2025 | 596,088615000 | 18.263,43 | 2 |
| 17/05/2025 | 600,677817000 | 18.464,03 | 2 |
| 16/05/2025 | 600,690135000 | 18.464,41 | 2 |
| 18/05/2025 | 600,665451000 | 18.463,65 | 2 |
| 20/05/2025 | 609,102068000 | 18.733,10 | 2 |
| 19/05/2025 | 602,123060000 | 18.518,46 | 2 |
| 21/05/2025 | 608,999496000 | 18.729,95 | 2 |
| 22/05/2025 | 608,316039000 | 18.708,93 | 2 |
| 23/05/2025 | 603,917823000 | 18.573,66 | 2 |
| 24/05/2025 | 603,905804000 | 18.573,29 | 2 |
| 25/05/2025 | 603,893774000 | 18.572,92 | 2 |
| 26/05/2025 | 609,027807000 | 18.730,82 | 2 |
| 28/05/2025 | 606,983226000 | 21.067,86 | 2 |
| 27/05/2025 | 610,097203000 | 19.266,21 | 2 |
| 29/05/2025 | 607,445404000 | 24.661,38 | 2 |
| 31/05/2025 | 608,384055000 | 26.999,44 | 2 |
| 30/05/2025 | 608,396119000 | 26.999,98 | 2 |
| 01/06/2025 | 608,371958000 | 26.998,91 | 2 |
| 02/06/2025 | 610,047845000 | 30.438,20 | 2 |
| 03/06/2025 | 608,648752000 | 30.368,39 | 2 |
| 04/06/2025 | 606,746801000 | 35.780,85 | 2 |
| 05/06/2025 | 610,604653000 | 36.307,99 | 2 |
| 06/06/2025 | 610,447043000 | 38.225,99 | 2 |
| 08/06/2025 | 610,422569000 | 38.224,46 | 2 |
| 00/01/1900 | 610,373519000 | 40.241,34 | 2 |
| 07/06/2025 | 610,434803000 | 38.225,22 | 2 |
| 09/06/2025 | 610,373519000 | 40.241,34 | 2 |
| 10/06/2025 | 608,760719000 | 42.139,92 | 2 |
| 11/06/2025 | 606,723871000 | 42.153,92 | 2 |
| 12/06/2025 | 605,975264000 | 42.601,84 | 2 |
| 15/06/2025 | 600,634901000 | 43.676,32 | 2 |
| 13/06/2025 | 600,658627000 | 43.678,04 | 2 |
| 14/06/2025 | 600,646763000 | 43.677,18 | 2 |
| 16/06/2025 | 605,915771000 | 45.642,80 | 2 |
| 18/06/2025 | 602,234400000 | 45.375,51 | 2 |
| 17/06/2025 | 600,955804000 | 45.279,18 | 2 |
| 19/06/2025 | 596,133175000 | 44.915,81 | 2 |
| 20/06/2025 | 599,167360000 | 45.144,43 | 2 |
| 23/06/2025 | 598,890150000 | 46.022,86 | 2 |
| 22/06/2025 | 599,143745000 | 45.142,65 | 2 |
| 21/06/2025 | 599,155541000 | 45.143,54 | 2 |
| 24/06/2025 | 605,084469000 | 47.180,87 | 2 |
| 25/06/2025 | 598,404717000 | 46.660,03 | 2 |
| 27/06/2025 | 605,447434000 | 47.209,18 | 2 |
| 26/06/2025 | 600,077126000 | 46.790,43 | 2 |
| 30/06/2025 | 606,749995000 | 47.348,24 | 2 |
| 28/06/2025 | 605,435245000 | 47.208,22 | 2 |
| 29/06/2025 | 605,423054000 | 47.207,27 | 2 |
| 01/07/2025 | 606,900476000 | 47.369,98 | 2 |
| 02/07/2025 | 608,968633000 | 47.531,41 | 2 |
| 03/07/2025 | 613,093152000 | 47.911,96 | 2 |
| 04/07/2025 | 610,332363000 | 48.003,70 | 2 |
| 07/07/2025 | 612,821780000 | 48.331,23 | 2 |
| 06/07/2025 | 610,308731000 | 48.001,84 | 2 |
| 05/07/2025 | 610,320547000 | 48.002,77 | 2 |
| 08/07/2025 | 613,244569000 | 48.364,58 | 2 |
| 09/07/2025 | 619,030818000 | 48.820,92 | 2 |
| 10/07/2025 | 615,120720000 | 48.512,54 | 2 |
| 11/07/2025 | 612,158862000 | 48.278,95 | 2 |
| 14/07/2025 | 613,708920000 | 47.482,45 | 2 |
| 12/07/2025 | 612,146877000 | 48.278,01 | 2 |
| 13/07/2025 | 612,134893000 | 48.277,06 | 2 |
| 15/07/2025 | 608,697654000 | 47.094,73 | 2 |
| 16/07/2025 | 607,612186000 | 47.010,75 | 2 |
| 18/07/2025 | 612,562005000 | 47.403,73 | 2 |
| 17/07/2025 | 611,697780000 | 47.336,85 | 2 |
| 19/07/2025 | 612,549963000 | 47.402,80 | 2 |
| 20/07/2025 | 612,537921000 | 47.401,86 | 2 |
| 21/07/2025 | 614,251960000 | 47.534,51 | 2 |
| 22/07/2025 | 614,563171000 | 47.558,59 | 2 |
| 23/07/2025 | 615,415633000 | 47.546,81 | 2 |
| 24/07/2025 | 621,828342000 | 48.042,25 | 2 |
| 25/07/2025 | 620,087568000 | 47.907,76 | 2 |
| 26/07/2025 | 620,074800000 | 47.906,77 | 2 |
| 28/07/2025 | 619,564321000 | 47.867,33 | 2 |
| 27/07/2025 | 620,062046000 | 47.905,79 | 2 |
| 29/07/2025 | 624,721819000 | 48.298,30 | 2 |
| 30/07/2025 | 625,551183000 | 48.362,42 | 2 |
| 31/07/2025 | 622,426219000 | 48.120,82 | 2 |
| 01/08/2025 | 612,453225000 | 47.359,79 | 2 |
| 03/08/2025 | 612,428412000 | 47.357,88 | 2 |
| 02/08/2025 | 612,440812000 | 47.358,84 | 2 |
| 04/08/2025 | 619,734401000 | 49.486,31 | 2 |
| 05/08/2025 | 620,183939000 | 49.582,21 | 2 |
| 06/08/2025 | 624,083003000 | 50.408,15 | 2 |
| 07/08/2025 | 627,477376000 | 50.702,32 | 2 |
| 08/08/2025 | 630,410659000 | 50.939,34 | 2 |
| 09/08/2025 | 630,397977000 | 50.938,31 | 2 |
| 11/08/2025 | 631,549002000 | 51.531,31 | 2 |
| 10/08/2025 | 630,385299000 | 50.937,29 | 2 |
| 12/08/2025 | 632,817338000 | 51.634,80 | 2 |
| 13/08/2025 | 637,506608000 | 52.017,42 | 2 |
| 14/08/2025 | 643,157354000 | 54.487,36 | 2 |
| 15/08/2025 | 644,520951000 | 54.602,88 | 2 |
| 17/08/2025 | 644,495804000 | 54.600,75 | 2 |
| 18/08/2025 | 644,331406000 | 55.846,75 | 2 |
| 16/08/2025 | 644,508378000 | 54.601,82 | 2 |
| 19/08/2025 | 645,311956000 | 58.431,65 | 2 |
| 20/08/2025 | 645,404604000 | 59.940,02 | 2 |
| 21/08/2025 | 645,982193000 | 60.146,16 | 2 |
| 22/08/2025 | 649,212303000 | 66.521,78 | 2 |
| 24/08/2025 | 649,186174000 | 66.519,10 | 2 |
| 25/08/2025 | 645,086072000 | 68.198,94 | 2 |
| 23/08/2025 | 649,199252000 | 66.520,44 | 2 |
| 26/08/2025 | 640,406804000 | 68.854,22 | 2 |
| 27/08/2025 | 637,415682000 | 71.332,61 | 2 |
| 28/08/2025 | 638,847677000 | 74.997,84 | 2 |
| 29/08/2025 | 634,760950000 | 76.165,58 | 2 |
| 31/08/2025 | 634,737021000 | 76.162,70 | 2 |
| 01/09/2025 | 635,641643000 | 77.431,25 | 2 |
| 30/08/2025 | 634,748981000 | 76.164,14 | 2 |
| 02/09/2025 | 627,506950000 | 79.004,97 | 2 |
| 03/09/2025 | 629,921680000 | 80.328,78 | 2 |
| 04/09/2025 | 632,995455000 | 82.225,66 | 2 |
| 05/09/2025 | 631,335734000 | 86.259,94 | 2 |
| 06/09/2025 | 631,323744000 | 86.258,31 | 2 |
| 07/09/2025 | 631,311755000 | 86.256,67 | 2 |
| 09/09/2025 | 637,031086000 | 88.594,66 | 2 |
| 08/09/2025 | 636,043468000 | 88.457,31 | 2 |
| 10/09/2025 | 641,372924000 | 89.198,50 | 2 |
| 11/09/2025 | 645,053731000 | 94.265,08 | 2 |
| 12/09/2025 | 644,962553000 | 96.004,15 | 2 |
| 14/09/2025 | 644,937185000 | 96.000,37 | 2 |
| 13/09/2025 | 644,949857000 | 96.002,26 | 2 |
| 15/09/2025 | 648,261879000 | 96.495,26 | 2 |
| 16/09/2025 | 639,303555000 | 98.411,67 | 2 |
| 17/09/2025 | 637,037157000 | 108.572,50 | 2 |
| 19/09/2025 | 640,704114000 | 110.945,89 | 2 |
| 18/09/2025 | 638,276960000 | 109.031,31 | 2 |
| 20/09/2025 | 640,691446000 | 110.943,69 | 2 |
| 21/09/2025 | 640,678772000 | 110.941,50 | 2 |
| 22/09/2025 | 636,139917000 | 110.155,54 | 2 |
| 23/09/2025 | 637,554364000 | 111.900,47 | 2 |
| 24/09/2025 | 639,477025000 | 112.487,92 | 2 |
| 25/09/2025 | 637,655050000 | 112.167,43 | 2 |
| 26/09/2025 | 644,366342000 | 113.767,99 | 2 |
| 27/09/2025 | 644,353700000 | 113.765,75 | 2 |
| 28/09/2025 | 644,341054000 | 113.763,52 | 2 |
| 29/09/2025 | 643,560850000 | 113.675,77 | 2 |
| 30/09/2025 | 648,406819000 | 115.031,74 | 2 |
| 01/10/2025 | 650,983335000 | 115.506,33 | 2 |
| 02/10/2025 | 650,453992000 | 115.412,41 | 2 |
| 03/10/2025 | 653,043135000 | 117.579,17 | 2 |
| 04/10/2025 | 653,030235000 | 117.576,85 | 2 |
| 06/10/2025 | 652,163586000 | 117.485,04 | 2 |
| 05/10/2025 | 653,017297000 | 117.574,52 | 2 |
| 07/10/2025 | 650,925077000 | 117.281,93 | 2 |
| 08/10/2025 | 656,825574000 | 118.390,06 | 2 |
| 10/10/2025 | 650,562910000 | 117.761,22 | 2 |
| 09/10/2025 | 655,215035000 | 118.099,77 | 2 |
| 12/10/2025 | 650,536616000 | 117.756,46 | 2 |
| 11/10/2025 | 650,549763000 | 117.758,84 | 2 |
| 13/10/2025 | 652,584736000 | 118.127,20 | 2 |
| 14/10/2025 | 653,543469000 | 119.321,97 | 2 |
| 15/10/2025 | 653,100422000 | 119.241,08 | 2 |
| 16/10/2025 | 656,071360000 | 119.924,74 | 2 |
| 17/10/2025 | 650,470048000 | 118.916,86 | 2 |
| 19/10/2025 | 650,444310000 | 118.912,16 | 2 |
| 20/10/2025 | 658,046382000 | 121.101,94 | 2 |
| 18/10/2025 | 650,457173000 | 118.914,51 | 2 |
| 21/10/2025 | 656,806507000 | 120.557,92 | 2 |
| 22/10/2025 | 657,600239000 | 120.196,78 | 2 |
| 23/10/2025 | 658,349598000 | 121.833,75 | 2 |
| 24/10/2025 | 661,278739000 | 122.375,81 | 2 |
| 27/10/2025 | 665,584101000 | 125.922,54 | 2 |
| 28/10/2025 | 667,994467000 | 126.391,06 | 2 |
| 26/10/2025 | 661,252672000 | 122.370,99 | 2 |
| 25/10/2025 | 661,265706000 | 122.373,40 | 2 |
| 29/10/2025 | 668,953714000 | 126.582,56 | 2 |
| 30/10/2025 | 666,914868000 | 127.446,76 | 2 |
| 31/10/2025 | 663,984430000 | 126.922,16 | 2 |
| 03/11/2025 | 665,178445000 | 127.150,40 | 2 |
| 01/11/2025 | 663,971309000 | 126.919,65 | 2 |
| 02/11/2025 | 663,958180000 | 126.917,14 | 2 |
| 04/11/2025 | 664,850265000 | 127.172,55 | 2 |
| 05/11/2025 | 666,712073000 | 127.528,68 | 2 |
| 06/11/2025 | 667,397838000 | 127.673,93 | 2 |
| 07/11/2025 | 661,651557000 | 128.882,05 | 2 |
| 09/11/2025 | 661,625101000 | 128.876,90 | 2 |
| 10/11/2025 | 669,772952000 | 130.464,01 | 2 |
| 08/11/2025 | 661,638347000 | 128.879,48 | 2 |
| 11/11/2025 | 675,110902000 | 132.027,53 | 2 |
| 12/11/2025 | 682,354149000 | 133.192,93 | 2 |
| 13/11/2025 | 682,028167000 | 134.204,28 | 2 |
| 14/11/2025 | 673,403862000 | 135.507,19 | 2 |
| 15/11/2025 | 673,390526000 | 135.504,51 | 2 |
| 16/11/2025 | 673,377252000 | 135.501,84 | 2 |
| 17/11/2025 | 669,356022000 | 135.708,65 | 2 |
| 18/11/2025 | 658,306671000 | 133.253,85 | 2 |
| 19/11/2025 | 657,073493000 | 133.259,23 | 2 |
| 20/11/2025 | 660,869192000 | 134.029,03 | 2 |
| 21/11/2025 | 655,216915000 | 133.385,30 | 2 |
| 24/11/2025 | 659,729256000 | 134.303,89 | 2 |
| 23/11/2025 | 655,192305000 | 133.380,29 | 2 |
| 22/11/2025 | 655,204596000 | 133.382,79 | 2 |
| 25/11/2025 | 665,246824000 | 135.459,63 | 2 |
| 26/11/2025 | 672,123456000 | 144.759,86 | 2 |
| 27/11/2025 | 673,422078000 | 145.039,55 | 2 |
| 29/11/2025 | 674,375788000 | 145.244,96 | 2 |
| 30/11/2025 | 674,362733000 | 145.242,15 | 2 |
| 28/11/2025 | 674,388778000 | 145.247,76 | 2 |
| 02/12/2025 | 676,269804000 | 145.718,56 | 2 |
| 01/12/2025 | 673,456627000 | 145.112,39 | 2 |
| 03/12/2025 | 679,332050000 | 146.565,15 | 2 |
| 04/12/2025 | 682,942445000 | 147.409,09 | 2 |
| 05/12/2025 | 681,656337000 | 147.131,50 | 2 |
| 06/12/2025 | 681,642479000 | 147.128,50 | 2 |
| 07/12/2025 | 681,628608000 | 147.125,51 | 2 |
| 09/12/2025 | 684,627540000 | 797.322,39 | 866 |
| 08/12/2025 | 683,599538000 | 147.550,92 | 2 |
| 10/12/2025 | 683,425541000 | 794.365,10 | 866 |
| 11/12/2025 | 686,868076000 | 798.400,21 | 866 |
| 12/12/2025 | 685,730852000 | 1.201.397,00 | 1.705 |
| 14/12/2025 | 685,705232000 | 1.201.352,12 | 1.705 |
| 13/12/2025 | 685,718063000 | 1.201.374,60 | 1.705 |
| 15/12/2025 | 691,259904000 | 1.660.652,79 | 1.741 |
| 16/12/2025 | 687,014430000 | 1.658.016,36 | 1.744 |
| 17/12/2025 | 687,540837000 | 1.659.312,83 | 1.745 |
| 18/12/2025 | 694,683614000 | 1.938.502,64 | 1.885 |
| 19/12/2025 | 697,165931000 | 1.944.781,27 | 1.884 |
| 20/12/2025 | 697,152964000 | 1.944.745,10 | 1.884 |
| 21/12/2025 | 697,139898000 | 1.944.708,65 | 1.884 |
| 22/12/2025 | 696,499137000 | 9.948.054,36 | 6.811 |
| 23/12/2025 | 697,379379000 | 9.970.790,12 | 6.815 |
| 24/12/2025 | 696,902285000 | 9.967.196,37 | 6.815 |
| 25/12/2025 | 696,890394000 | 9.967.026,29 | 6.815 |
| 28/12/2025 | 696,854559000 | 9.966.513,78 | 6.815 |
| 26/12/2025 | 696,878342000 | 9.966.853,93 | 6.815 |
| 27/12/2025 | 696,866450000 | 9.966.683,85 | 6.815 |
| 29/12/2025 | 697,649842000 | 9.980.195,82 | 6.815 |
| 30/12/2025 | 703,520180000 | 10.067.278,32 | 6.815 |
| 31/12/2025 | 702,190027000 | 10.016.021,32 | 6.794 |
| 01/01/2026 | 702,177926000 | 10.015.848,68 | 6.794 |
| 02/01/2026 | 708,915498000 | 10.112.752,17 | 6.792 |
| 04/01/2026 | 708,891076000 | 10.112.403,78 | 6.792 |
| 05/01/2026 | 715,345080000 | 10.201.453,60 | 6.787 |
| 03/01/2026 | 708,903287000 | 10.112.577,97 | 6.792 |
| 07/01/2026 | 717,744863000 | 10.235.214,39 | 6.783 |
| 06/01/2026 | 716,572572000 | 10.220.312,56 | 6.787 |
| 08/01/2026 | 719,876175000 | 10.257.479,81 | 6.781 |
| 09/01/2026 | 719,473601000 | 10.257.259,50 | 6.781 |
| 11/01/2026 | 719,449045000 | 10.256.909,42 | 6.781 |
| 10/01/2026 | 719,461322000 | 10.257.084,45 | 6.781 |
| 13/01/2026 | 720,493065000 | 10.248.183,19 | 6.776 |
| 12/01/2026 | 721,446208000 | 10.278.815,13 | 6.780 |
| 14/01/2026 | 722,291715000 | 10.266.829,21 | 6.772 |
| 15/01/2026 | 720,528098000 | 10.240.533,88 | 6.769 |
| 16/01/2026 | 723,048150000 | 10.277.708,24 | 6.770 |
| 19/01/2026 | 720,170309000 | 10.235.951,15 | 6.770 |
| 18/01/2026 | 723,023043000 | 10.277.351,36 | 6.770 |
| 17/01/2026 | 723,035596000 | 10.277.529,79 | 6.770 |
| 20/01/2026 | 710,657943000 | 7.326.234,81 | 6.771 |
| 21/01/2026 | 710,233767000 | 7.321.861,87 | 6.771 |
| 22/01/2026 | 717,736768000 | 7.402.693,70 | 6.774 |
| 23/01/2026 | 715,334222000 | 7.384.744,98 | 6.776 |
| 24/01/2026 | 715,320121000 | 7.384.599,41 | 6.776 |
| 25/01/2026 | 715,306022000 | 7.384.453,86 | 6.776 |
| 26/01/2026 | 718,540985000 | 7.424.185,97 | 6.778 |
| 27/01/2026 | 721,893451000 | 7.462.242,16 | 6.781 |
| 28/01/2026 | 717,045610000 | 7.412.129,83 | 6.781 |
| 29/01/2026 | 715,122242000 | 7.375.958,95 | 6.762 |
| 30/01/2026 | 724,074322000 | 7.452.098,37 | 6.749 |
| 02/02/2026 | 730,190980000 | 7.521.847,17 | 6.752 |
| 01/02/2026 | 724,044949000 | 7.458.483,56 | 6.750 |
| 31/01/2026 | 724,059635000 | 7.458.634,85 | 6.750 |
| 03/02/2026 | 729,320603000 | 7.516.038,59 | 6.750 |
| 04/02/2026 | 729,797550000 | 7.520.330,31 | 6.748 |
| 05/02/2026 | 721,341696000 | 7.442.620,25 | 6.748 |
| 06/02/2026 | 728,072254000 | 7.516.582,31 | 6.747 |
| 07/02/2026 | 728,057477000 | 7.516.429,74 | 6.747 |
| 09/02/2026 | 736,349864000 | 7.597.199,18 | 6.745 |
| 08/02/2026 | 728,042698000 | 7.516.277,16 | 6.747 |
| 10/02/2026 | 734,622378000 | 7.578.568,80 | 6.744 |
| 11/02/2026 | 734,981066000 | 7.576.705,18 | 6.738 |
| 13/02/2026 | 725,804053000 | 7.483.108,49 | 6.741 |
| 12/02/2026 | 731,118133000 | 7.536.536,19 | 6.735 |
| 15/02/2026 | 725,775336000 | 7.485.489,18 | 6.741 |
| 16/02/2026 | 731,331145000 | 7.540.955,96 | 6.738 |
| 14/02/2026 | 725,789686000 | 7.485.637,18 | 6.741 |
| 18/02/2026 | 742,137968000 | 7.690.747,49 | 6.746 |
| 19/02/2026 | 738,011625000 | 7.647.328,93 | 6.745 |
| 17/02/2026 | 734,635779000 | 7.614.438,82 | 6.749 |
| 20/02/2026 | 743,271936 | 7.697.126,21 | 6.742 |
| 21/02/2026 | 743,257254 | 7.696.974,17 | 6.742 |
| 22/02/2026 | 743,242572 | 7.696.822,12 | 6.742 |
| 25/02/2026 | 750,885077000 | 7.769.362,57 | 6.735 |
| 24/02/2026 | 743,907515000 | 7.701.049,56 | 6.738 |
| 23/02/2026 | 745,301866000 | 7.719.290,01 | 6.739 |
| 26/02/2026 | 753,663842000 | 7.796.886,74 | 6.733 |
| 27/02/2026 | 752,150560000 | 7.783.381,49 | 6.733 |
| 01/03/2026 | 752,119589000 | 7.783.061,00 | 6.733 |
| 28/02/2026 | 752,135083000 | 7.783.221,33 | 6.733 |
| 02/03/2026 | 738,600841000 | 7.640.329,06 | 6.730 |
| 03/03/2026 | 711,429283000 | 7.348.972,90 | 6.728 |
| 05/03/2026 | 717,231441000 | 7.386.048,71 | 6.707 |
| 04/03/2026 | 725,117244000 | 7.479.708,74 | 6.721 |
| 06/03/2026 | 711,772092000 | 7.321.516,18 | 6.699 |
| 09/03/2026 | 707,125801000 | 7.258.038,67 | 6.686 |
| 07/03/2026 | 711,758937000 | 7.321.380,89 | 6.699 |
| 08/03/2026 | 711,745786000 | 7.321.245,62 | 6.699 |
| 12/03/2026 | 712,423789000 | 7.302.304,28 | 6.671 |
| 11/03/2026 | 718,540457000 | 7.370.264,72 | 6.673 |
| 10/03/2026 | 722,344574000 | 7.412.827,79 | 6.679 |
| 13/03/2026 | 710,075074000 | 7.270.974,23 | 6.667 |
| 15/03/2026 | 710,047712000 | 7.270.694,06 | 6.667 |
| 14/03/2026 | 710,061396000 | 7.270.834,17 | 6.667 |
| 16/03/2026 | 712,131421000 | 7.286.487,99 | 6.665 |
| 17/03/2026 | 717,948543000 | 7.346.008,45 | 6.665 |
| 18/03/2026 | 719,219815000 | 7.359.907,04 | 6.666 |
| 19/03/2026 | 703,931914000 | 7.203.463,17 | 6.666 |
| 20/03/2026 | 695,641134000 | 7.118.622,11 | 6.666 |
| 23/03/2026 | 698,884816000 | 7.143.900,20 | 6.657 |
| 21/03/2026 | 695,628117000 | 7.118.488,91 | 6.666 |
| 22/03/2026 | 695,615092000 | 7.118.355,62 | 6.666 |
| 24/03/2026 | 701,701508000 | 7.151.635,88 | 6.639 |
| 25/03/2026 | 710,430955000 | 7.239.954,95 | 6.638 |
| 26/03/2026 | 704,401907000 | 7.169.935,36 | 6.627 |
| 27/03/2026 | 701,521245000 | 7.131.484,48 | 6.624 |
| 28/03/2026 | 701,507770000 | 7.131.347,50 | 6.624 |
| 29/03/2026 | 701,494365000 | 7.131.211,23 | 6.624 |
| 30/03/2026 | 706,637878000 | 7.182.021,65 | 6.621 |
| 31/03/2026 | 711,090633000 | 7.223.384,56 | 6.617 |
| 01/04/2026 | 728,453765000 | 7.400.923,53 | 6.614 |
| 02/04/2026 | 729,372611000 | 7.410.039,91 | 6.613 |
| 03/04/2026 | 729,358449000 | 7.409.896,03 | 6.613 |
| 04/04/2026 | 729,344718000 | 7.409.756,53 | 6.613 |
| 05/04/2026 | 729,330986000 | 7.409.617,02 | 6.613 |
| 06/04/2026 | 729,319405000 | 7.409.499,37 | 6.613 |
| 07/04/2026 | 726,086550000 | 7.372.069,68 | 6.609 |
| 08/04/2026 | 749,619990000 | 7.610.197,15 | 6.607 |
| 09/04/2026 | 749,230232000 | 7.607.652,54 | 6.606 |
| 10/04/2026 | 750,270642000 | 7.629.226,99 | 6.607 |
| 11/04/2026 | 750,256373000 | 7.629.081,88 | 6.607 |
| 12/04/2026 | 750,242053000 | 7.628.936,27 | 6.607 |
| 13/04/2026 | 745,019345000 | 7.572.388,26 | 6.605 |
| 14/04/2026 | 753,391791000 | 7.655.150,02 | 6.603 |
| 15/04/2026 | 750,620473000 | 7.627.248,02 | 6.606 |
| 17/04/2026 | 758,154158000 | 7.700.905,94 | 6.600 |
| 16/04/2026 | 748,233979000 | 7.600.893,22 | 6.601 |
| 19/04/2026 | 758,124219000 | 7.704.603,22 | 6.600 |
| 20/04/2026 | 753,398911000 | 7.651.986,41 | 6.598 |
| 18/04/2026 | 758,139184000 | 7.704.755,31 | 6.600 |
| 21/04/2026 | 750,265042000 | 7.616.834,94 | 6.594 |
| 22/04/2026 | 746,106886000 | 7.573.933,86 | 6.594 |
| 23/04/2026 | 744,075110000 | 7.551.528,14 | 6.593 |
| 24/04/2026 | 736,573690000 | 7.475.407,73 | 6.593 |
| 26/04/2026 | 736,545467000 | 7.475.121,31 | 6.593 |
| 25/04/2026 | 736,559558000 | 7.475.264,32 | 6.593 |
| 27/04/2026 | 736,253537000 | 7.471.665,71 | 6.591 |
| 28/04/2026 | 739,432792000 | 7.503.040,52 | 6.590 |
| 01/05/2026 | 743,006385000 | 7.535.675,17 | 6.590 |
| 29/04/2026 | 735,950051000 | 7.466.749,40 | 6.590 |
| 30/04/2026 | 743,024616000 | 7.535.860,07 | 6.590 |
| 02/05/2026 | 742,991935000 | 7.535.528,62 | 6.590 |
| 04/05/2026 | 731,048259000 | 7.405.221,63 | 6.585 |
| 03/05/2026 | 742,977485000 | 7.535.382,07 | 6.590 |
| 05/05/2026 | 742,216238000 | 7.516.592,70 | 6.583 |
| 06/05/2026 | 754,764564000 | 7.645.670,99 | 6.581 |
| 07/05/2026 | 750,392158000 | 7.602.266,80 | 6.581 |
| 08/05/2026 | 744,359934000 | 7.541.575,32 | 6.584 |
| 10/05/2026 | 744,330395000 | 7.541.276,04 | 6.584 |
| 11/05/2026 | 744,400165000 | 7.541.531,24 | 6.581 |
| 09/05/2026 | 744,345148000 | 7.541.425,51 | 6.584 |
| 12/05/2026 | 736,135697000 | 7.458.991,77 | 6.582 |
| 13/05/2026 | 737,816677000 | 7.476.344,09 | 6.583 |
| 14/05/2026 | 743,225252000 | 7.529.761,91 | 6.582 |
| 17/05/2026 | 735,669988000 | 7.450.327,87 | 6.579 |
| 16/05/2026 | 735,683982000 | 7.450.469,58 | 6.579 |
| 15/05/2026 | 735,697969000 | 7.450.611,24 | 6.579 |
| 18/05/2026 | 741,320435000 | 7.503.556,48 | 6.576 |
| 19/05/2026 | 738,352565000 | 7.472.167,47 | 6.574 |
| 20/05/2026 | 749,504989000 | 7.584.062,27 | 6.573 |
| 21/05/2026 | 746,962089000 | 7.558.546,55 | 6.570 |
| 22/05/2026 | 747,295335 | 7.561.013,23 | 6.569 |
| 25/05/2026 | 759,735024000 | 7.686.252,00 | 6.568 |
| 24/05/2026 | 747,265752000 | 7.560.713,91 | 6.569 |
| 23/05/2026 | 747,280542000 | 7.560.863,56 | 6.569 |
| 26/05/2026 | 757,470879000 | 7.661.855,79 | 6.566 |
| 27/05/2026 | 758,703259000 | 7.672.897,33 | 6.565 |
| 28/05/2026 | 756,883755000 | 7.650.261,31 | 6.564 |
| 29/05/2026 | 759,780429000 | 7.673.597,33 | 6.561 |
| 31/05/2026 | 759,750043000 | 7.673.290,45 | 6.561 |
| 30/05/2026 | 759,765236000 | 7.673.443,89 | 6.561 |
| 01/06/2026 | 753,105983000 | 7.605.017,77 | 6.560 |
| 02/06/2026 | 754,752526000 | 7.621.644,90 | 6.560 |
| 03/06/2026 | 751,879588000 | 7.593.513,81 | 6.560 |
| 04/06/2026 | 754,658718000 | 7.617.756,18 | 6.557 |
| 05/06/2026 | 757,098056000 | 7.648.211,40 | 6.557 |
| 07/06/2026 | 757,067833000 | 7.647.906,09 | 6.557 |
| 08/06/2026 | 752,956204000 | 7.606.102,50 | 6.554 |
| 06/06/2026 | 757,082962000 | 7.648.058,92 | 6.557 |
| 09/06/2026 | 749,911313000 | 7.576.403,42 | 6.554 |
| 10/06/2026 | 750,656180000 | 7.584.996,86 | 6.553 |
| 12/06/2026 | 771,033464000 | 7.798.786,05 | 6.553 |
| 11/06/2026 | 756,893314000 | 7.652.766,81 | 6.555 |
| 15/06/2026 | 775,782154000 | 7.849.159,71 | 6.550 |
| 13/06/2026 | 771,018099000 | 7.798.630,63 | 6.553 |
| 14/06/2026 | 771,002641000 | 7.798.474,28 | 6.553 |
| 16/06/2026 | 779,835797000 | 7.889.486,37 | 6.549 |
| 17/06/2026 | 785,936682000 | 7.913.457,17 | 6.551 |
| 18/06/2026 | 784,073135000 | 7.897.527,29 | 6.551 |
| 19/06/2026 | 784,304109000 | 7.903.948,32 | 6.551 |
| 21/06/2026 | 784,273808000 | 7.903.642,95 | 6.551 |
| 20/06/2026 | 784,288945000 | 7.903.795,50 | 6.551 |
| 22/06/2026 | 789,547445000 | 7.958.001,11 | 6.552 |
| 23/06/2026 | 786,889446000 | 7.937.294,01 | 6.551 |
| 24/06/2026 | 782,829252000 | 7.896.982,56 | 6.551 |
| 25/06/2026 | 784,579017000 | 7.917.577,79 | 6.549 |
| 26/06/2026 | 781,676355000 | 7.888.438,64 | 6.548 |
| 28/06/2026 | 781,646463000 | 7.889.953,98 | 6.548 |
| 27/06/2026 | 781,661406000 | 7.890.104,82 | 6.548 |
| 29/06/2026 | 780,704772000 | 7.878.092,91 | 6.546 |
| 30/06/2026 | 783,418883000 | 7.906.028,58 | 6.545 |
| 01/07/2026 | 781,800476000 | 7.887.810,23 | 6.546 |
| 02/07/2026 | 792,722154000 | 8.001.451,17 | 6.546 |
| 03/07/2026 | 797,936137000 | 8.056.726,32 | 6.548 |
| 04/07/2026 | 797,921056000 | 8.056.574,06 | 6.548 |
| 06/07/2026 | 795,898165000 | 8.037.714,10 | 6.548 |
| 05/07/2026 | 797,905976000 | 8.056.421,80 | 6.548 |
| 07/07/2026 | 794,874144000 | 8.010.408,91 | 6.548 |
| 08/07/2026 | 779,519971000 | 7.851.880,35 | 6.548 |
| 09/07/2026 | 786,048465000 | 7.916.657,56 | 6.545 |
| 10/07/2026 | 786,163464000 | 7.811.117,56 | 6.540 |
| 12/07/2026 | 786,134519000 | 7.810.830,04 | 6.540 |
| 11/07/2026 | 786,148989000 | 7.810.973,81 | 6.540 |
| 13/07/2026 | 785,796234000 | 7.804.659,56 | 6.533 |
| 14/07/2026 | 786,859078000 | 7.812.106,13 | 6.528 |
| 15/07/2026 | 784,452117000 | 7.795.244,65 | 6.529 |
| 17/07/2026 | 783,940003000 | 7.805.423,15 | 6.526 |
| 16/07/2026 | 785,112498000 | 7.805.878,26 | 6.527 |
| 19/07/2026 | 783,911286000 | 7.805.358,35 | 6.527 |
| 18/07/2026 | 783,925644000 | 7.805.501,32 | 6.527 |
| 21/07/2026 | 789,238476000 | 7.865.164,47 | 6.525 |
| 20/07/2026 | 783,924764000 | 7.810.201,91 | 6.525 |
| 22/07/2026 | 796,898158000 | 7.942.018,58 | 6.525 |
| 23/07/2026 | 788,884911000 | 7.863.134,20 | 6.524 |
| 24/07/2026 | 798,304351000 | 7.961.212,65 | 6.522 |
| 26/07/2026 | 798,274805000 | 7.960.918,01 | 6.522 |
| 27/07/2026 | 802,613940000 | 8.007.191,19 | 6.519 |
| 25/07/2026 | 798,289578000 | 7.961.065,34 | 6.522 |
| 28/07/2026 | 803,411181000 | 8.015.271,77 | 6.520 |
| 29/07/2026 | 792,834573000 | 7.912.916,09 | 6.520 |
| 30/07/2026 | 802,370993000 | 8.011.170,87 | 6.519 |
| 31/07/2026 | 803,213160000 | 8.026.867,07 | 6.519 |
| 01/08/2026 | 803,197598000 | 8.028.867,44 | 6.519 |
| 02/08/2026 | 803,182034000 | 8.028.711,86 | 6.519 |
| 05/08/2026 | 810,964808000 | 8.117.090,52 | 6.517 |
| 03/08/2026 | 808,120941000 | 8.082.760,72 | 6.518 |
| 04/08/2026 | 810,681749000 | 8.108.543,50 | 6.518 |
| 06/08/2026 | 815,009267000 | 8.163.458,84 | 6.514 |
| 07/08/2026 | 815,158560000 | 8.167.393,45 | 6.514 |
| 09/08/2026 | 815,127598000 | 8.167.083,22 | 6.514 |
| 08/08/2026 | 815,143078000 | 8.167.238,32 | 6.514 |
| 10/08/2026 | 814,229421000 | 8.159.077,18 | 6.513 |
| 11/08/2026 | 815,499866000 | 8.170.926,96 | 6.513 |
| 12/08/2026 | 815,850502000 | 8.179.243,12 | 6.513 |
| 13/08/2026 | 815,653010000 | 8.177.108,81 | 6.512 |
| 14/08/2026 | 816,096585000 | 8.186.565,21 | 6.512 |
| 17/08/2026 | 810,935644000 | 8.138.043,93 | 6.511 |
| 15/08/2026 | 816,080849000 | 8.186.407,36 | 6.512 |
| 16/08/2026 | 816,065100000 | 8.186.249,37 | 6.512 |
| 18/08/2026 | 808,767335000 | 8.118.613,12 | 6.512 |
| 19/08/2026 | 805,163406000 | 8.086.074,36 | 6.513 |
| 20/08/2026 | 804,453012000 | 8.079.125,12 | 6.514 |
| 21/08/2026 | 807,333105000 | 8.111.228,32 | 6.514 |
| 23/08/2026 | 807,302535000 | 8.110.921,19 | 6.514 |
| 22/08/2026 | 807,317818000 | 8.111.074,74 | 6.514 |
| 24/08/2026 | 810,420388000 | 8.141.608,59 | 6.513 |
| 25/08/2026 | 811,092046000 | 8.151.013,39 | 6.512 |
| 26/08/2026 | 811,858655000 | 8.158.712,97 | 6.513 |
| 27/08/2026 | 805,781522000 | 8.095.571,91 | 6.511 |
| 28/08/2026 | 809,523164000 | 8.135.397,78 | 6.510 |
| 29/08/2026 | 809,507996000 | 8.135.245,35 | 6.510 |
| 31/08/2026 | 806,690189000 | 8.106.239,19 | 6.509 |
| 30/08/2026 | 809,492833000 | 8.135.092,97 | 6.510 |
| 01/09/2026 | 802,159117000 | 8.065.055,94 | 6.508 |
| 02/09/2026 | 800,265412000 | 8.039.025,40 | 6.506 |
| 03/09/2026 | 806,970680000 | 8.108.886,76 | 6.506 |
| 04/09/2026 | 808,149120000 | 8.118.749,68 | 6.506 |
| 05/09/2026 | 808,134084000 | 8.118.598,62 | 6.506 |
| 06/09/2026 | 808,119049000 | 8.118.447,58 | 6.506 |
| 07/09/2026 | 806,114678000 | 8.110.490,26 | 6.503 |
| 08/09/2026 | 805,969128000 | 8.109.692,78 | 6.501 |
| 09/09/2026 | 796,164911000 | 7.301.448,26 | 6.501 |
| 11/09/2026 | 801,517952000 | 7.351.811,67 | 6.502 |
| 10/09/2026 | 795,970395000 | 7299603,76 | 6.501 |
| 13/09/2026 | 801,487666000 | 7.351.533,88 | 6.502 |
| 12/09/2026 | 801,502807000 | 7.351.672,76 | 6.502 |
| 14/09/2026 | 793,333769000 | 7.279.732,11 | 6.502 |
| 15/09/2026 | 794,400061000 | 7.290.483,99 | 6.503 |
| 16/09/2026 | 798,256825000 | 7.338.668,47 | 6.504 |
| 17/09/2026 | 804,487830000 | 7.389.319,59 | 6.502 |
| 18/09/2026 | 793,758809000 | 7.295.534,02 | 6.502 |
| 19/09/2026 | 793,744196000 | 7.295.399,71 | 6.502 |
| 20/09/2026 | 793,729591000 | 7.295.265,47 | 6.502 |
| 21/09/2026 | 800,448951000 | 7.358.983,25 | 6.502 |
| 22/09/2026 | 800,396009000 | 7.355.514,77 | 6.500 |
| 23/09/2026 | 796,872390000 | 7.322.748,71 | 6.491 |
| 25/09/2026 | 797,580410000 | 7.324.675,54 | 6.481 |
| 24/09/2026 | 793,908061000 | 7.286.806,07 | 6.486 |
| 27/09/2026 | 797,551764000 | 7.324.412,47 | 6.481 |
| 28/09/2026 | 793,233738000 | 7.289.977,34 | 6.481 |
| 26/09/2026 | 797,566076000 | 7.324.543,90 | 6.481 |
| 29/09/2026 | 788,630412000 | 7.247.414,32 | 6.478 |
| 01/10/2026 | 773,270322000 | 7.107.475,60 | 6.472 |
| 30/09/2026 | 785,353034000 | 7.213.367,58 | 6.473 |
| 02/10/2026 | 776,197844000 | 7.137.204,52 | 6.463 |
| 04/10/2026 | 776,169610000 | 7.136.944,90 | 6.463 |
| 05/10/2026 | 781,458847000 | 7.190.553,61 | 6.463 |
| 03/10/2026 | 776,183717000 | 7.137.074,62 | 6.463 |
| 06/10/2026 | 786,026896000 | 7.227.935,27 | 6.460 |
| 07/10/2026 | 774,974651000 | 7.126.546,68 | 6.459 |