es0138666039
| Fecha valor | Valor liquidativo | Patrimonio valorado | Participes |
|---|---|---|---|
| 19/04/2024 | 77,963177 | 24.868.810,26 | 1.309 |
| 03/01/2024 | 74,334621 | 25.097.309,78 | 1.401 |
| 21/03/2024 | 78,907222 | 25.454.960,48 | 1.337 |
| 16/02/2024 | 76,355743 | 25.031.025,39 | 1.353 |
| 11/05/2024 | 80,181238 | 25.510.453,54 | 1.307 |
| 31/01/2024 | 75,950262 | 25.188.883,63 | 1.377 |
| 12/02/2024 | 76,258801 | 24.995.049,01 | 1.357 |
| 07/01/2024 | 74,521043 | 25.149.043,65 | 1.398 |
| 02/04/2024 | 79,064283 | 25.464.456,50 | 1.327 |
| 22/01/2024 | 75,104531 | 25.090.271,68 | 1.375 |
| 06/03/2024 | 77,673448 | 25.133.945,84 | 1.346 |
| 16/01/2024 | 74,839598 | 25.147.807,66 | 1.383 |
| 06/04/2024 | 78,752111 | 25.288.656,09 | 1.323 |
| 02/05/2024 | 78,654819 | 25.094.338,32 | 1.310 |
| 12/03/2024 | 78,167013 | 25.227.662,34 | 1.346 |
| 29/02/2024 | 77,05525 | 25.102.060,96 | 1.348 |
| 25/03/2024 | 79,070115 | 25.460.381,47 | 1.330 |
| 21/04/2024 | 77,961116 | 24.868.152,99 | 1.309 |
| 15/05/2024 | 80,61511 | 25.612.280,75 | 1.305 |
| 06/05/2024 | 79,19952 | 25.289.415,86 | 1.310 |
| 30/03/2024 | 79,431727 | 25.584.677,41 | 1.329 |
| 21/02/2024 | 76,276524 | 24.881.589,83 | 1.349 |
| 15/03/2024 | 78,24231 | 25.266.645,07 | 1.340 |
| 24/04/2024 | 78,77478 | 25.147.145,97 | 1.309 |
| 19/03/2024 | 78,458718 | 25.330.834,14 | 1.338 |
| 18/05/2024 | 80,513436 | 25.575.808,35 | 1.304 |
| 25/02/2024 | 76,982883 | 25.071.289,79 | 1.349 |
| 09/04/2024 | 78,450321 | 25.222.359,47 | 1.324 |
| 29/03/2024 | 79,432935 | 25.585.066,33 | 1.329 |
| 03/03/2024 | 77,236982 | 25.174.066,77 | 1.349 |
| 28/04/2024 | 78,930914 | 25.166.184,49 | 1.309 |
| 12/04/2024 | 78,394646 | 25.196.715,39 | 1.322 |
| 26/01/2024 | 75,658448 | 25.149.375,18 | 1.381 |
| 06/02/2024 | 75,989234 | 24.989.197,47 | 1.363 |
| 12/01/2024 | 75,085139 | 25.179.855,41 | 1.384 |
| 03/04/2024 | 79,174473 | 25.499.645,73 | 1.327 |
| 24/03/2024 | 78,978362 | 25.462.287,52 | 1.333 |
| 19/01/2024 | 74,788439 | 25.054.916,10 | 1.379 |
| 14/05/2024 | 80,173354 | 25.479.834,78 | 1.306 |
| 13/02/2024 | 75,827382 | 24.850.242,86 | 1.355 |
| 02/01/2024 | 74,728468 | 25.256.486,98 | 1.405 |
| 06/01/2024 | 74,522301 | 25.149.468,31 | 1.398 |
| 17/02/2024 | 76,354573 | 25.030.642,00 | 1.353 |
| 26/02/2024 | 77,075658 | 25.112.725,66 | 1.347 |
| 07/04/2024 | 78,751074 | 25.288.322,96 | 1.323 |
| 01/05/2024 | 78,669481 | 25.099.566,19 | 1.310 |
| 02/02/2024 | 75,776569 | 24.952.788,84 | 1.366 |
| 20/04/2024 | 77,962145 | 24.868.481,17 | 1.309 |
| 07/03/2024 | 78,102968 | 25.275.361,58 | 1.347 |
| 18/04/2024 | 78,020414 | 24.993.532,03 | 1.313 |
| 16/03/2024 | 78,241084 | 25.266.249,19 | 1.340 |
| 11/01/2024 | 74,640956 | 25.096.444,83 | 1.389 |
| 27/01/2024 | 75,657144 | 25.148.941,65 | 1.381 |
| 05/05/2024 | 78,885188 | 25.189.045,55 | 1.310 |
| 11/04/2024 | 78,184301 | 25.189.825,38 | 1.325 |
| 09/02/2024 | 76,005225 | 24.911.636,47 | 1.357 |
| 09/05/2024 | 79,985423 | 25.469.656,67 | 1.307 |
| 23/01/2024 | 74,85133 | 24.900.423,97 | 1.374 |
| 15/01/2024 | 74,963348 | 25.139.012,82 | 1.384 |
| 28/03/2024 | 79,434096 | 25.585.440,31 | 1.329 |
| 15/04/2024 | 78,349758 | 25.126.973,54 | 1.318 |
| 10/02/2024 | 76,004097 | 24.911.266,95 | 1.357 |
| 04/03/2024 | 77,350892 | 25.222.285,33 | 1.349 |
| 10/05/2024 | 80,182374 | 25.510.814,83 | 1.307 |
| 05/02/2024 | 75,739038 | 24.925.082,16 | 1.365 |
| 22/02/2024 | 76,760298 | 24.978.858,06 | 1.349 |
| 27/04/2024 | 78,932029 | 25.166.539,98 | 1.309 |
| 13/05/2024 | 80,139149 | 25.469.413,65 | 1.306 |
| 23/03/2024 | 78,979655 | 25.462.704,41 | 1.333 |
| 05/01/2024 | 74,523554 | 25.149.891,04 | 1.398 |
| 17/04/2024 | 77,892441 | 24.957.472,51 | 1.315 |
| 01/01/2024 | 74,768612 | 25.271.155,28 | 1.405 |
| 17/05/2024 | 80,514581 | 25.576.171,86 | 1.304 |
| 27/03/2024 | 79,425922 | 25.574.108,56 | 1.328 |
| 01/02/2024 | 75,762685 | 25.038.681,00 | 1.373 |
| 23/04/2024 | 78,926769 | 25.190.655,58 | 1.308 |
| 27/02/2024 | 77,113441 | 25.114.812,05 | 1.346 |
| 20/01/2024 | 74,787233 | 25.054.512,34 | 1.379 |
| 10/03/2024 | 77,98701 | 25.247.349,55 | 1.348 |
| 04/04/2024 | 79,097259 | 25.495.327,48 | 1.327 |
| 18/01/2024 | 74,731478 | 25.056.804,70 | 1.380 |
| 14/02/2024 | 76,018338 | 24.912.923,38 | 1.355 |
| 08/03/2024 | 77,989644 | 25.248.202,31 | 1.348 |
| 10/04/2024 | 78,358981 | 25.195.993,05 | 1.325 |
| 26/04/2024 | 78,933144 | 25.166.895,48 | 1.309 |
| 10/01/2024 | 74,76627 | 25.147.780,56 | 1.390 |
| 17/03/2024 | 78,239859 | 25.265.853,40 | 1.340 |
| 28/01/2024 | 75,655837 | 25.148.507,35 | 1.381 |
| 01/03/2024 | 77,239578 | 25.174.912,60 | 1.349 |
| 08/05/2024 | 79,892128 | 25.439.948,81 | 1.307 |
| 04/02/2024 | 75,774 | 24.951.942,84 | 1.366 |
| 04/05/2024 | 78,886241 | 25.189.381,62 | 1.310 |
| 24/01/2024 | 75,456348 | 25.096.614,30 | 1.372 |
| 08/02/2024 | 75,853067 | 24.882.663,69 | 1.359 |
| 13/03/2024 | 78,384441 | 25.341.534,66 | 1.344 |
| 18/02/2024 | 76,353407 | 25.030.259,55 | 1.353 |
| 14/01/2024 | 75,082687 | 25.179.033,16 | 1.384 |
| 20/03/2024 | 78,606558 | 25.378.724,20 | 1.338 |
| 14/04/2024 | 78,392735 | 25.196.101,10 | 1.322 |
| 23/02/2024 | 76,985356 | 25.072.095,12 | 1.349 |
| 09/01/2024 | 74,64336 | 25.113.867,38 | 1.390 |
| 04/01/2024 | 74,637549 | 25.192.648,33 | 1.400 |
| 09/03/2024 | 77,988327 | 25.247.775,93 | 1.348 |
| 11/02/2024 | 76,002967 | 24.910.896,53 | 1.357 |
| 01/04/2024 | 79,407033 | 25.576.723,62 | 1.329 |
| 16/04/2024 | 77,846161 | 24.952.505,21 | 1.316 |
| 05/03/2024 | 77,471221 | 25.089.081,05 | 1.348 |
| 22/03/2024 | 78,980952 | 25.463.122,29 | 1.333 |
| 12/05/2024 | 80,180105 | 25.510.093,17 | 1.307 |
| 22/04/2024 | 78,321998 | 24.983.577,41 | 1.309 |
| 26/03/2024 | 79,211111 | 25.494.869,44 | 1.328 |
| 17/01/2024 | 74,398563 | 24.967.314,96 | 1.382 |
| 28/02/2024 | 77,043257 | 25.098.153,90 | 1.347 |
| 16/05/2024 | 80,540968 | 25.584.554,04 | 1.304 |
| 15/02/2024 | 76,234737 | 24.994.317,52 | 1.354 |
| 05/04/2024 | 78,753153 | 25.288.990,44 | 1.323 |
| 21/01/2024 | 74,786025 | 25.054.107,64 | 1.379 |
| 11/03/2024 | 77,796917 | 25.132.775,85 | 1.347 |
| 20/05/2024 | 80,697214 | 25.634.186,87 | 1.304 |
| 20/02/2024 | 76,464727 | 24.980.412,20 | 1.351 |
| 31/03/2024 | 79,430566 | 25.584.303,43 | 1.329 |
| 25/01/2024 | 75,503352 | 25.038.476,12 | 1.380 |
| 07/02/2024 | 75,873843 | 24.919.173,72 | 1.362 |
| 18/03/2024 | 78,266156 | 25.271.487,90 | 1.339 |
| 29/01/2024 | 75,758529 | 25.162.271,15 | 1.378 |
| 14/03/2024 | 78,334626 | 25.296.406,54 | 1.340 |
| 29/04/2024 | 79,021832 | 25.205.422,62 | 1.309 |
| 03/05/2024 | 78,88729 | 25.189.716,79 | 1.310 |
| 25/04/2024 | 78,424436 | 25.004.672,06 | 1.308 |
| 03/02/2024 | 75,775283 | 24.952.365,39 | 1.366 |
| 08/04/2024 | 78,869337 | 25.327.361,37 | 1.324 |
| 24/02/2024 | 76,984118 | 25.071.691,86 | 1.349 |
| 30/01/2024 | 75,905789 | 25.212.101,75 | 1.378 |
| 19/02/2024 | 76,431828 | 25.055.967,54 | 1.353 |
| 19/05/2024 | 80,512289 | 25.575.443,91 | 1.304 |
| 08/01/2024 | 74,744368 | 25.202.280,96 | 1.394 |
| 13/01/2024 | 75,083915 | 25.179.445,23 | 1.384 |
| 30/04/2024 | 78,642709 | 25.091.024,67 | 1.310 |
| 07/05/2024 | 79,649822 | 25.402.647,34 | 1.310 |
| 02/03/2024 | 77,238281 | 25.174.490,17 | 1.349 |
| 13/04/2024 | 78,393692 | 25.196.408,73 | 1.322 |
| 09/06/2024 | 80,594202 | 25.125.384,98 | 1.284 |
| 22/06/2024 | 80,00362 | 24.837.472,65 | 1.279 |
| 03/07/2024 | 80,083746 | 24.869.711,95 | 1.277 |
| 28/05/2024 | 80,277469 | 25.226.599,93 | 1.298 |
| 24/06/2024 | 80,249947 | 24.909.521,47 | 1.278 |
| 01/07/2024 | 79,748759 | 24.719.408,50 | 1.277 |
| 07/06/2024 | 80,597042 | 25.126.270,45 | 1.284 |
| 26/05/2024 | 80,41872 | 25.300.343,87 | 1.299 |
| 11/06/2024 | 79,875648 | 24.923.884,84 | 1.283 |
| 07/07/2024 | 80,197426 | 24.901.561,43 | 1.276 |
| 28/06/2024 | 79,670829 | 24.695.252,73 | 1.277 |
| 30/05/2024 | 79,952796 | 25.044.558,90 | 1.294 |
| 13/06/2024 | 80,017007 | 24.970.031,08 | 1.284 |
| 05/07/2024 | 80,200183 | 24.902.417,43 | 1.276 |
| 26/06/2024 | 79,825217 | 24.777.760,38 | 1.278 |
| 30/06/2024 | 79,668049 | 24.694.391,07 | 1.277 |
| 15/06/2024 | 79,458068 | 24.818.847,09 | 1.285 |
| 10/07/2024 | 80,221133 | 24.756.331,58 | 1.272 |
| 01/06/2024 | 80,05251 | 25.028.721,80 | 1.293 |
| 12/07/2024 | 80,666968 | 24.870.412,46 | 1.272 |
| 09/07/2024 | 79,779507 | 24.619.846,26 | 1.270 |
| 21/05/2024 | 80,664724 | 25.608.265,60 | 1.301 |
| 29/06/2024 | 79,669467 | 24.694.830,72 | 1.277 |
| 05/06/2024 | 80,542501 | 25.113.394,84 | 1.286 |
| 19/06/2024 | 79,933599 | 24.926.399,36 | 1.283 |
| 25/05/2024 | 80,419912 | 25.300.718,78 | 1.299 |
| 23/05/2024 | 80,461639 | 25.308.843,89 | 1.298 |
| 17/06/2024 | 79,62767 | 24.810.845,21 | 1.282 |
| 20/06/2024 | 80,253928 | 24.945.602,61 | 1.281 |
| 03/06/2024 | 80,314467 | 25.057.068,36 | 1.290 |
| 23/06/2024 | 80,002192 | 24.837.029,23 | 1.279 |
| 29/05/2024 | 79,800239 | 25.025.424,77 | 1.295 |
| 08/06/2024 | 80,595623 | 25.125.828,15 | 1.284 |
| 04/07/2024 | 80,252438 | 24.922.098,58 | 1.277 |
| 27/05/2024 | 80,62472 | 25.365.153,15 | 1.299 |
| 06/06/2024 | 80,772999 | 25.195.459,86 | 1.286 |
| 02/07/2024 | 79,646888 | 24.692.842,04 | 1.277 |
| 31/05/2024 | 80,053864 | 25.029.145,00 | 1.293 |
| 12/06/2024 | 80,522371 | 25.127.684,34 | 1.283 |
| 27/06/2024 | 79,731332 | 24.712.575,58 | 1.277 |
| 10/06/2024 | 80,282888 | 25.035.881,21 | 1.283 |
| 25/06/2024 | 80,150507 | 24.878.705,54 | 1.278 |
| 06/07/2024 | 80,198803 | 24.901.988,96 | 1.276 |
| 16/06/2024 | 79,456451 | 24.818.342,10 | 1.285 |
| 22/05/2024 | 80,443979 | 25.534.366,34 | 1.300 |
| 14/06/2024 | 79,459685 | 24.819.352,22 | 1.285 |
| 11/07/2024 | 80,318059 | 24.785.242,99 | 1.272 |
| 08/07/2024 | 80,15974 | 24.831.712,19 | 1.274 |
| 04/06/2024 | 80,029791 | 24.957.271,16 | 1.288 |
| 24/05/2024 | 80,421103 | 25.301.093,74 | 1.299 |
| 02/06/2024 | 80,051134 | 25.028.291,38 | 1.293 |
| 21/06/2024 | 80,005045 | 24.837.914,93 | 1.279 |
| 18/06/2024 | 80,004523 | 24.948.516,36 | 1.283 |
| 19/07/2024 | 79,443394 | 24.432.243,83 | 1.267 |
| 14/07/2024 | 80,664693 | 24.869.711,08 | 1.272 |
| 20/07/2024 | 79,442201 | 24.431.876,98 | 1.267 |
| 15/07/2024 | 80,334384 | 24.746.291,05 | 1.270 |
| 18/07/2024 | 79,694632 | 24.509.510,46 | 1.267 |
| 17/07/2024 | 79,73978 | 24.523.395,44 | 1.267 |
| 16/07/2024 | 80,228721 | 24.676.597,76 | 1.268 |
| 13/07/2024 | 80,665829 | 24.870.061,31 | 1.272 |
| 12/08/2024 | 79,052912 | 24.051.183,39 | 1.259 |
| 11/08/2024 | 79,051545 | 24.055.152,46 | 1.260 |
| 13/08/2024 | 79,374055 | 24.153.988,49 | 1.259 |
| 01/08/2024 | 79,538385 | 24.451.052,43 | 1.265 |
| 21/07/2024 | 79,441011 | 24.431.511,08 | 1.267 |
| 03/08/2024 | 78,757925 | 24.207.129,68 | 1.265 |
| 23/07/2024 | 80,124455 | 24.645.793,49 | 1.267 |
| 02/08/2024 | 78,759273 | 24.207.544,16 | 1.265 |
| 22/07/2024 | 79,889662 | 24.569.800,49 | 1.267 |
| 26/07/2024 | 79,900104 | 24.579.285,82 | 1.266 |
| 05/08/2024 | 77,968439 | 23.827.322,53 | 1.263 |
| 27/07/2024 | 79,898977 | 24.578.939,22 | 1.266 |
| 06/08/2024 | 78,088127 | 23.832.422,28 | 1.262 |
| 24/07/2024 | 79,692052 | 24.508.195,31 | 1.268 |
| 04/08/2024 | 78,756884 | 24.206.809,95 | 1.265 |
| 25/07/2024 | 79,437841 | 24.430.066,13 | 1.268 |
| 09/08/2024 | 79,05365 | 24.055.792,96 | 1.260 |
| 29/07/2024 | 79,818808 | 24.556.027,42 | 1.267 |
| 08/08/2024 | 78,773575 | 23.969.387,09 | 1.260 |
| 30/07/2024 | 79,938323 | 24.592.295,62 | 1.267 |
| 31/07/2024 | 80,239649 | 24.684.995,88 | 1.267 |
| 07/08/2024 | 78,645663 | 23.924.776,67 | 1.260 |
| 28/07/2024 | 79,897853 | 24.578.593,54 | 1.266 |
| 10/08/2024 | 79,052598 | 24.055.472,73 | 1.260 |
| 14/08/2024 | 79,620666 | 24.221.377,34 | 1.257 |
| 15/08/2024 | 80,14049 | 24.379.512,91 | 1.257 |
| 16/08/2024 | 80,293047 | 24.380.704,99 | 1.256 |
| 17/08/2024 | 80,291898 | 24.380.355,95 | 1.256 |
| 18/08/2024 | 80,290751 | 24.380.007,83 | 1.256 |
| 19/08/2024 | 80,56382 | 24.411.187,98 | 1.256 |
| 20/08/2024 | 80,432899 | 24.371.768,23 | 1.256 |
| 21/08/2024 | 80,584668 | 24.416.995,42 | 1.256 |
| 22/08/2024 | 80,543511 | 24.404.525,03 | 1.256 |
| 23/08/2024 | 80,817632 | 24.486.944,47 | 1.256 |
| 24/08/2024 | 80,816438 | 24.486.582,65 | 1.256 |
| 25/08/2024 | 80,815243 | 24.486.220,82 | 1.256 |
| 26/08/2024 | 80,738667 | 24.468.394,01 | 1.256 |
| 27/08/2024 | 80,788569 | 24.469.983,33 | 1.254 |
| 28/08/2024 | 80,93893 | 24.505.738,31 | 1.252 |
| 29/08/2024 | 81,286623 | 24.632.001,45 | 1.252 |
| 30/08/2024 | 81,340055 | 24.798.154,87 | 1.254 |
| 31/08/2024 | 81,338863 | 24.797.791,63 | 1.254 |
| 02/09/2024 | 81,267919 | 24.776.162,84 | 1.254 |
| 01/09/2024 | 81,337672 | 24.797.428,39 | 1.254 |
| 03/09/2024 | 80,830396 | 24.613.221,67 | 1.254 |
| 04/09/2024 | 80,529436 | 24.526.344,00 | 1.253 |
| 05/09/2024 | 80,349392 | 24.460.866,88 | 1.252 |
| 06/09/2024 | 79,938842 | 24.336.882,57 | 1.252 |
| 09/09/2024 | 80,339459 | 24.478.848,09 | 1.253 |
| 08/09/2024 | 79,936394 | 24.336.137,44 | 1.252 |
| 07/09/2024 | 79,937618 | 24.336.509,98 | 1.252 |
| 10/09/2024 | 80,27677 | 24.456.403,94 | 1.252 |
| 11/09/2024 | 80,471861 | 24.489.189,68 | 1.251 |
| 12/09/2024 | 80,861081 | 24.597.773,44 | 1.250 |
| 13/09/2024 | 81,205365 | 24.790.604,00 | 1.250 |
| 16/09/2024 | 81,199142 | 24.804.241,80 | 1.250 |
| 14/09/2024 | 81,204205 | 24.790.249,59 | 1.250 |
| 15/09/2024 | 81,203044 | 24.789.895,18 | 1.250 |
| 17/09/2024 | 81,225404 | 24.937.180,87 | 1.250 |
| 18/09/2024 | 80,98435 | 24.886.177,94 | 1.248 |
| 19/09/2024 | 81,577441 | 25.143.252,57 | 1.249 |
| 20/09/2024 | 81,188626 | 25.012.789,17 | 1.247 |
| 23/09/2024 | 81,402595 | 25.063.997,81 | 1.245 |
| 22/09/2024 | 81,186262 | 25.012.060,76 | 1.247 |
| 21/09/2024 | 81,187443 | 25.012.424,88 | 1.247 |
| 24/09/2024 | 81,727316 | 25.173.321,92 | 1.244 |
| 25/09/2024 | 81,56798 | 25.151.925,84 | 1.244 |
| 26/09/2024 | 82,14689 | 25.330.461,10 | 1.245 |
| 27/09/2024 | 82,265367 | 25.374.743,92 | 1.245 |
| 30/09/2024 | 81,906966 | 25.262.115,06 | 1.244 |
| 01/10/2024 | 81,742044 | 25.192.101,17 | 1.243 |
| 02/10/2024 | 81,695591 | 25.157.225,16 | 1.243 |
| 28/09/2024 | 82,264228 | 25.374.392,57 | 1.245 |
| 29/09/2024 | 82,263089 | 25.374.041,27 | 1.245 |
| 03/10/2024 | 81,425568 | 25.061.415,10 | 1.241 |
| 04/10/2024 | 81,573816 | 25.096.144,61 | 1.240 |
| 05/10/2024 | 81,572711 | 25.095.804,66 | 1.240 |
| 07/10/2024 | 81,585652 | 25.081.186,86 | 1.239 |
| 06/10/2024 | 81,571609 | 25.095.465,61 | 1.240 |
| 08/10/2024 | 81,646983 | 25.105.241,30 | 1.240 |
| 09/10/2024 | 81,881112 | 25.176.232,45 | 1.240 |
| 10/10/2024 | 81,808963 | 25.154.613,54 | 1.241 |
| 11/10/2024 | 82,165225 | 25.269.476,72 | 1.240 |
| 13/10/2024 | 82,162864 | 25.268.750,52 | 1.240 |
| 12/10/2024 | 82,164044 | 25.269.113,56 | 1.240 |
| 14/10/2024 | 82,565618 | 25.366.629,00 | 1.240 |
| 15/10/2024 | 82,315223 | 25.289.400,22 | 1.241 |
| 16/10/2024 | 82,287469 | 25.280.973,48 | 1.241 |
| 17/10/2024 | 82,492926 | 25.334.349,36 | 1.240 |
| 18/10/2024 | 82,642536 | 25.372.808,84 | 1.239 |
| 21/10/2024 | 82,341257 | 25.280.560,55 | 1.239 |
| 19/10/2024 | 82,641221 | 25.372.405,28 | 1.239 |
| 20/10/2024 | 82,639909 | 25.372.002,58 | 1.239 |
| 22/10/2024 | 82,278273 | 25.261.223,28 | 1.239 |
| 23/10/2024 | 82,095801 | 25.198.210,40 | 1.240 |
| 24/10/2024 | 82,231119 | 25.282.849,19 | 1.240 |
| 25/10/2024 | 82,252368 | 25.277.390,11 | 1.239 |
| 27/10/2024 | 82,249724 | 25.276.577,76 | 1.239 |
| 28/10/2024 | 82,290979 | 25.288.709,51 | 1.238 |
| 26/10/2024 | 82,251046 | 25.276.983,95 | 1.239 |
| 29/10/2024 | 82,191524 | 25.256.712,35 | 1.237 |
| 30/10/2024 | 81,662948 | 25.092.933,32 | 1.236 |
| 31/10/2024 | 81,143862 | 24.934.331,47 | 1.237 |
| 02/11/2024 | 81,556741 | 25.061.203,23 | 1.237 |
| 03/11/2024 | 81,555461 | 25.060.809,81 | 1.237 |
| 01/11/2024 | 81,558021 | 25.061.596,59 | 1.237 |
| 04/11/2024 | 81,316933 | 24.941.321,73 | 1.238 |
| 05/11/2024 | 81,582503 | 25.020.351,56 | 1.238 |
| 06/11/2024 | 81,383084 | 24.970.074,60 | 1.237 |
| 07/11/2024 | 81,705463 | 25.067.905,42 | 1.236 |
| 08/11/2024 | 81,65955 | 25.046.036,16 | 1.235 |
| 11/11/2024 | 81,981885000 | 25.143.100,72 | 1.235 |
| 09/11/2024 | 81,658371000 | 25.045.674,76 | 1.235 |
| 10/11/2024 | 81,657131000 | 25.045.294,24 | 1.235 |
| 12/11/2024 | 81,144184000 | 24.886.190,25 | 1.235 |
| 13/11/2024 | 81,118686000 | 24.878.270,24 | 1.235 |
| 14/11/2024 | 81,728648000 | 25.066.339,48 | 1.236 |
| 15/11/2024 | 81,320091000 | 24.941.084,16 | 1.236 |
| 16/11/2024 | 81,318835000 | 24.940.698,93 | 1.236 |
| 17/11/2024 | 81,317582000 | 24.940.314,63 | 1.236 |
| 18/11/2024 | 81,394557000 | 24.946.651,27 | 1.233 |
| 19/11/2024 | 81,269712000 | 24.908.387,54 | 1.233 |
| 20/11/2024 | 81,211957000 | 24.890.716,14 | 1.233 |
| 21/11/2024 | 81,545520000 | 24.957.940,15 | 1.232 |
| 22/11/2024 | 81,944888000 | 25.056.217,89 | 1.232 |
| 24/11/2024 | 81,942387000 | 25.055.453,17 | 1.232 |
| 23/11/2024 | 81,943637000 | 25.055.835,50 | 1.232 |
| 25/11/2024 | 81,967800000 | 25.063.223,59 | 1.232 |
| 26/11/2024 | 81,745804000 | 24.996.221,77 | 1.234 |
| 27/11/2024 | 81,527306000 | 24.929.459,58 | 1.234 |
| 28/11/2024 | 81,785685000 | 25.008.466,84 | 1.234 |
| 29/11/2024 | 82,079136000 | 25.080.941,69 | 1.233 |
| 01/12/2024 | 82,076675000 | 25.080.189,60 | 1.233 |
| 30/11/2024 | 82,077907000 | 25.080.566,09 | 1.233 |
| 02/12/2024 | 82,583120000 | 25.218.733,83 | 1.232 |
| 03/12/2024 | 82,840380000 | 25.193.802,77 | 1.231 |
| 04/12/2024 | 83,153174000 | 25.227.832,70 | 1.230 |
| 05/12/2024 | 83,226961000 | 25.270.389,11 | 1.230 |
| 06/12/2024 | 83,279714000 | 25.286.406,37 | 1.230 |
| 07/12/2024 | 83,278459000 | 25.286.025,60 | 1.230 |
| 08/12/2024 | 83,277209000 | 25.285.645,91 | 1.230 |
| 09/12/2024 | 83,025148000 | 25.209.277,19 | 1.230 |
| 10/12/2024 | 82,766533000 | 25.158.349,14 | 1.228 |
| 11/12/2024 | 82,824611000 | 25.168.968,70 | 1.227 |
| 12/12/2024 | 82,865976000 | 25.238.538,76 | 1.228 |
| 13/12/2024 | 82,714249000 | 25.136.997,67 | 1.226 |
| 14/12/2024 | 82,713002000 | 25.136.618,54 | 1.226 |
| 15/12/2024 | 82,711751000 | 25.136.238,54 | 1.226 |
| 16/12/2024 | 82,684574000 | 25.128.224,25 | 1.232 |
| 17/12/2024 | 82,378061000 | 25.094.036,97 | 1.233 |
| 19/12/2024 | 81,579277000 | 24.646.348,30 | 1.231 |
| 18/12/2024 | 82,316085000 | 25.007.774,68 | 1.232 |
| 20/12/2024 | 81,314464000 | 24.566.603,60 | 1.231 |
| 23/12/2024 | 81,314729000 | 24.547.327,68 | 1.229 |
| 21/12/2024 | 81,313102000 | 24.566.191,90 | 1.231 |
| 22/12/2024 | 81,311739000 | 24.565.780,26 | 1.231 |
| 25/12/2024 | 81,405334000 | 24.574.679,73 | 1.229 |
| 24/12/2024 | 81,406554000 | 24.575.047,84 | 1.229 |
| 26/12/2024 | 81,376621000 | 24.566.011,78 | 1.229 |
| 27/12/2024 | 81,633768000 | 24.683.114,49 | 1.230 |
| 28/12/2024 | 81,632544000 | 24.682.744,18 | 1.230 |
| 29/12/2024 | 81,631322000 | 24.682.374,73 | 1.230 |
| 30/12/2024 | 81,456907000 | 24.629.887,93 | 1.230 |
| 31/12/2024 | 81,679045000 | 24.697.055,27 | 1.230 |
| 02/01/2025 | 82,058087000 | 24.937.066,85 | 1.226 |
| 01/01/2025 | 81,677716000 | 24.696.653,47 | 1.230 |
| 03/01/2025 | 81,783303000 | 24.890.509,56 | 1.227 |
| 04/01/2025 | 81,782011000 | 24.890.116,13 | 1.227 |
| 05/01/2025 | 81,780715000 | 24.889.721,90 | 1.227 |
| 06/01/2025 | 82,308424000 | 25.050.328,60 | 1.227 |
| 07/01/2025 | 82,389377000 | 25.066.738,95 | 1.228 |
| 08/01/2025 | 82,395320000 | 25.111.897,11 | 1.228 |
| 09/01/2025 | 82,605367000 | 25.175.913,77 | 1.228 |
| 10/01/2025 | 82,181827000 | 25.080.370,42 | 1.227 |
| 11/01/2025 | 82,180480000 | 25.079.959,30 | 1.227 |
| 13/01/2025 | 81,853117000 | 25.019.134,21 | 1.227 |
| 12/01/2025 | 82,179137000 | 25.079.549,22 | 1.227 |
| 14/01/2025 | 82,041631000 | 25.100.955,13 | 1.227 |
| 15/01/2025 | 82,721745000 | 25.331.588,48 | 1.228 |
| 16/01/2025 | 83,373627000 | 25.632.601,75 | 1.229 |
| 17/01/2025 | 83,778342000 | 25.754.158,51 | 1.228 |
| 19/01/2025 | 83,775608000 | 25.753.318,04 | 1.228 |
| 18/01/2025 | 83,777001000 | 25.753.746,47 | 1.228 |
| 20/01/2025 | 83,709463000 | 25.732.984,62 | 1.228 |
| 22/01/2025 | 84,075402000 | 25.834.520,79 | 1.227 |
| 21/01/2025 | 83,857423000 | 25.766.543,52 | 1.226 |
| 24/01/2025 | 84,029812000 | 25.815.250,63 | 1.226 |
| 23/01/2025 | 84,185489000 | 25.862.575,94 | 1.226 |
| 27/01/2025 | 84,045980000 | 25.829.342,47 | 1.226 |
| 25/01/2025 | 84,028409000 | 25.814.819,51 | 1.226 |
| 26/01/2025 | 84,027009000 | 25.814.389,36 | 1.226 |
| 28/01/2025 | 84,374667000 | 26.037.605,97 | 1.227 |
| 29/01/2025 | 84,669583000 | 26.104.115,50 | 1.232 |
| 30/01/2025 | 85,249577000 | 26.277.837,50 | 1.230 |
| 31/01/2025 | 85,255019000 | 26.377.862,77 | 1.230 |
| 02/02/2025 | 85,252468000 | 26.377.073,53 | 1.230 |
| 01/02/2025 | 85,253755000 | 26.377.471,75 | 1.230 |
| 03/02/2025 | 84,942871000 | 26.165.239,54 | 1.227 |
| 04/02/2025 | 85,144340000 | 26.190.216,11 | 1.225 |
| 05/02/2025 | 85,465937000 | 26.284.067,26 | 1.224 |
| 06/02/2025 | 85,833307000 | 26.565.276,77 | 1.227 |
| 07/02/2025 | 85,688891000 | 26.446.246,78 | 1.224 |
| 10/02/2025 | 85,977921000 | 26.595.650,56 | 1.224 |
| 09/02/2025 | 85,686033000 | 26.445.365,02 | 1.224 |
| 08/02/2025 | 85,687462000 | 26.445.806,01 | 1.224 |
| 11/02/2025 | 86,191411000 | 26.662.817,45 | 1.223 |
| 12/02/2025 | 86,113296000 | 26.698.653,02 | 1.224 |
| 13/02/2025 | 86,595274000 | 26.848.085,92 | 1.224 |
| 14/02/2025 | 86,423184000 | 26.820.280,95 | 1.226 |
| 15/02/2025 | 86,421726000 | 26.819.828,66 | 1.226 |
| 16/02/2025 | 86,420274000 | 26.819.378,04 | 1.226 |
| 18/02/2025 | 86,978893000 | 26.775.269,97 | 1.225 |
| 17/02/2025 | 86,770951000 | 26.928.205,96 | 1.226 |
| 19/02/2025 | 86,509340000 | 26.442.724,29 | 1.225 |
| 20/02/2025 | 86,297637000 | 26.377.963,77 | 1.225 |
| 21/02/2025 | 86,266000000 | 26.365.748,40 | 1.224 |
| 24/02/2025 | 86,482252000 | 26.426.475,11 | 1.223 |
| 23/02/2025 | 86,262814000 | 26.364.774,63 | 1.224 |
| 22/02/2025 | 86,264407000 | 26.365.261,51 | 1.224 |
| 25/02/2025 | 86,767965000 | 26.611.880,52 | 1.223 |
| 26/02/2025 | 87,244714000 | 26.830.499,79 | 1.224 |
| 27/02/2025 | 87,038962000 | 26.797.324,37 | 1.225 |
| 28/02/2025 | 87,195322000 | 26.829.881,95 | 1.224 |
| 01/03/2025 | 87,193724000 | 26.829.390,24 | 1.224 |
| 03/03/2025 | 87,726551000 | 27.003.266,83 | 1.223 |
| 02/03/2025 | 87,192045000 | 26.828.873,58 | 1.224 |
| 04/03/2025 | 86,798684000 | 26.682.331,06 | 1.221 |
| 05/03/2025 | 86,707572000 | 26.635.847,16 | 1.221 |
| 06/03/2025 | 86,363142000 | 26.555.190,85 | 1.221 |
| 07/03/2025 | 86,160610000 | 26.451.736,76 | 1.219 |
| 09/03/2025 | 86,157165000 | 26.450.679,21 | 1.219 |
| 10/03/2025 | 85,636342000 | 26.272.044,60 | 1.217 |
| 08/03/2025 | 86,158888000 | 26.451.208,21 | 1.219 |
| 11/03/2025 | 85,095582000 | 26.104.646,93 | 1.218 |
| 12/03/2025 | 85,297230000 | 26.161.906,86 | 1.217 |
| 13/03/2025 | 85,239183000 | 26.137.592,57 | 1.214 |
| 15/03/2025 | 85,899692000 | 26.307.514,24 | 1.208 |
| 14/03/2025 | 85,901417000 | 26.308.042,69 | 1.208 |
| 16/03/2025 | 85,897969000 | 26.306.986,55 | 1.208 |
| 17/03/2025 | 86,226384000 | 26.448.435,58 | 1.209 |
| 18/03/2025 | 86,420925000 | 26.508.107,38 | 1.209 |
| 19/03/2025 | 86,653761000 | 26.624.525,91 | 1.209 |
| 20/03/2025 | 86,545024000 | 26.606.566,17 | 1.212 |
| 21/03/2025 | 86,407170000 | 26.539.763,44 | 1.210 |
| 24/03/2025 | 86,356235000 | 26.510.258,51 | 1.212 |
| 23/03/2025 | 86,403618000 | 26.538.672,32 | 1.210 |
| 22/03/2025 | 86,405392000 | 26.539.217,32 | 1.210 |
| 25/03/2025 | 86,705493000 | 26.616.457,31 | 1.213 |
| 26/03/2025 | 86,530755000 | 26.534.220,84 | 1.219 |
| 27/03/2025 | 86,446695000 | 26.476.097,85 | 1.218 |
| 29/03/2025 | 86,228887000 | 26.443.588,68 | 1.220 |
| 30/03/2025 | 86,227035000 | 26.443.020,83 | 1.220 |
| 31/03/2025 | 85,847306000 | 26.317.624,18 | 1.219 |
| 01/04/2025 | 86,435062000 | 26.497.818,54 | 1.219 |
| 02/04/2025 | 86,246828000 | 26.433.113,05 | 1.219 |
| 03/04/2025 | 85,600054000 | 26.169.140,75 | 1.219 |
| 04/04/2025 | 83,452019000 | 25.413.098,74 | 1.215 |
| 06/04/2025 | 83,448756000 | 25.412.105,10 | 1.215 |
| 05/04/2025 | 83,450387000 | 25.412.601,90 | 1.215 |
| 07/04/2025 | 81,509858000 | 24.706.207,33 | 1.211 |
| 08/04/2025 | 82,425124000 | 24.978.680,82 | 1.211 |
| 10/04/2025 | 82,943333000 | 25.129.057,91 | 1.208 |
| 09/04/2025 | 81,642137000 | 24.737.513,34 | 1.209 |
| 11/04/2025 | 82,790060000 | 25.082.621,39 | 1.208 |
| 13/04/2025 | 82,786936000 | 25.098.070,95 | 1.207 |
| 12/04/2025 | 82,788498000 | 25.098.544,41 | 1.207 |
| 14/04/2025 | 83,813138000 | 25.409.178,98 | 1.207 |
| 15/04/2025 | 84,615944000 | 25.593.921,93 | 1.205 |
| 16/04/2025 | 84,615808000 | 25.593.898,78 | 1.205 |
| 17/04/2025 | 84,516264000 | 25.563.789,44 | 1.205 |
| 19/04/2025 | 84,512990000 | 25.562.799,29 | 1.205 |
| 20/04/2025 | 84,511352000 | 25.562.303,80 | 1.205 |
| 18/04/2025 | 84,514626000 | 25.563.293,89 | 1.205 |
| 21/04/2025 | 84,498800000 | 25.558.507,08 | 1.205 |
| 22/04/2025 | 84,632182000 | 25.590.908,40 | 1.204 |
| 23/04/2025 | 85,199128000 | 25.764.910,48 | 1.205 |
| 25/04/2025 | 85,832963000 | 25.956.782,83 | 1.205 |
| 24/04/2025 | 85,434243000 | 25.836.311,35 | 1.205 |
| 26/04/2025 | 85,831211000 | 25.956.253,05 | 1.205 |
| 27/04/2025 | 85,829458000 | 25.955.722,82 | 1.205 |
| 28/04/2025 | 85,994911000 | 25.931.145,94 | 1.204 |
| 29/04/2025 | 86,309343000 | 25.999.024,80 | 1.203 |
| 30/04/2025 | 86,594869000 | 26.110.697,46 | 1.203 |
| 01/05/2025 | 86,569004000 | 26.102.898,45 | 1.203 |
| 02/05/2025 | 87,278993000 | 26.278.612,08 | 1.202 |
| 05/05/2025 | 87,505851000 | 26.346.916,30 | 1.202 |
| 04/05/2025 | 87,275378000 | 26.277.523,56 | 1.202 |
| 03/05/2025 | 87,277187000 | 26.278.068,26 | 1.202 |
| 06/05/2025 | 87,447154000 | 26.330.188,72 | 1.202 |
| 07/05/2025 | 87,396480000 | 26.316.080,81 | 1.202 |
| 08/05/2025 | 87,608898000 | 26.380.042,38 | 1.202 |
| 09/05/2025 | 87,563937000 | 26.365.806,18 | 1.202 |
| 10/05/2025 | 87,562074000 | 26.365.245,07 | 1.202 |
| 11/05/2025 | 87,560210000 | 26.364.683,74 | 1.202 |
| 12/05/2025 | 87,728593000 | 26.357.662,18 | 1.199 |
| 13/05/2025 | 87,783225000 | 26.359.061,48 | 1.197 |
| 14/05/2025 | 87,739953000 | 26.357.548,18 | 1.197 |
| 15/05/2025 | 88,343003000 | 26.538.707,61 | 1.197 |
| 18/05/2025 | 88,699747000 | 26.350.471,19 | 1.199 |
| 17/05/2025 | 88,701717000 | 26.351.056,28 | 1.199 |
| 16/05/2025 | 88,703678000 | 26.351.639,06 | 1.199 |
| 19/05/2025 | 88,829712000 | 26.400.780,39 | 1.200 |
| 20/05/2025 | 89,159776000 | 26.392.764,04 | 1.197 |
| 21/05/2025 | 88,971930000 | 26.372.158,45 | 1.198 |
| 22/05/2025 | 88,873233000 | 26.333.339,53 | 1.197 |
| 23/05/2025 | 88,461655000 | 26.256.544,18 | 1.197 |
| 25/05/2025 | 88,458265000 | 26.255.538,19 | 1.197 |
| 24/05/2025 | 88,459960000 | 26.256.041,20 | 1.197 |
| 26/05/2025 | 88,911998000 | 26.390.211,63 | 1.197 |
| 27/05/2025 | 89,246994000 | 26.517.813,24 | 1.196 |
| 28/05/2025 | 89,042294000 | 26.457.338,03 | 1.196 |
| 29/05/2025 | 88,937688000 | 26.426.256,31 | 1.196 |
| 31/05/2025 | 89,107121000 | 26.476.100,31 | 1.197 |
| 30/05/2025 | 89,108831000 | 26.476.608,39 | 1.197 |
| 01/06/2025 | 89,105414000 | 26.475.592,96 | 1.197 |
| 02/06/2025 | 89,083945000 | 26.469.284,88 | 1.198 |
| 03/06/2025 | 89,313012000 | 26.515.189,25 | 1.197 |
| 04/06/2025 | 89,317078000 | 26.602.592,98 | 1.199 |
| 05/06/2025 | 89,403191000 | 26.614.894,31 | 1.199 |
| 06/06/2025 | 89,389871000 | 26.637.816,60 | 1.199 |
| 07/06/2025 | 89,388156000 | 26.637.305,45 | 1.199 |
| 00/01/1900 | 89,298860000 | 26.610.695,82 | 1.199 |
| 08/06/2025 | 89,386443000 | 26.636.795,15 | 1.199 |
| 09/06/2025 | 89,298860000 | 26.610.695,82 | 1.199 |
| 10/06/2025 | 89,152300000 | 26.593.205,17 | 1.199 |
| 11/06/2025 | 89,023918000 | 26.547.300,42 | 1.197 |
| 12/06/2025 | 88,892021000 | 26.475.519,79 | 1.196 |
| 15/06/2025 | 88,466309000 | 26.377.459,35 | 1.195 |
| 13/06/2025 | 88,469872000 | 26.378.521,93 | 1.195 |
| 14/06/2025 | 88,468092000 | 26.377.991,04 | 1.195 |
| 16/06/2025 | 88,778799000 | 26.471.457,65 | 1.196 |
| 17/06/2025 | 88,453033000 | 26.421.021,38 | 1.199 |
| 18/06/2025 | 88,444498000 | 26.412.223,03 | 1.198 |
| 19/06/2025 | 88,056011000 | 26.296.208,78 | 1.198 |
| 20/06/2025 | 88,300978000 | 26.383.777,46 | 1.198 |
| 23/06/2025 | 88,230784000 | 26.362.803,93 | 1.198 |
| 21/06/2025 | 88,299222000 | 26.383.252,63 | 1.198 |
| 22/06/2025 | 88,297464000 | 26.382.727,26 | 1.198 |
| 24/06/2025 | 88,604494000 | 26.473.257,10 | 1.197 |
| 25/06/2025 | 88,213716000 | 26.350.064,15 | 1.196 |
| 26/06/2025 | 88,339383000 | 26.387.601,64 | 1.196 |
| 28/06/2025 | 88,539446000 | 26.447.804,59 | 1.197 |
| 29/06/2025 | 88,537691000 | 26.447.280,41 | 1.197 |
| 30/06/2025 | 88,622452000 | 26.475.849,43 | 1.197 |
| 01/07/2025 | 88,479467000 | 26.435.452,88 | 1.199 |
| 02/07/2025 | 88,491385000 | 26.432.423,97 | 1.198 |
| 03/07/2025 | 88,851837000 | 26.541.051,22 | 1.204 |
| 04/07/2025 | 88,666617000 | 26.485.723,92 | 1.204 |
| 07/07/2025 | 88,908058000 | 26.558.446,55 | 1.204 |
| 06/07/2025 | 88,662957000 | 26.484.630,44 | 1.204 |
| 05/07/2025 | 88,664787000 | 26.485.177,17 | 1.204 |
| 08/07/2025 | 89,010461000 | 26.592.836,17 | 1.204 |
| 09/07/2025 | 89,494228000 | 26.736.886,91 | 1.204 |
| 10/07/2025 | 89,293193000 | 26.697.583,36 | 1.204 |
| 11/07/2025 | 88,942166000 | 27.102.755,65 | 1.206 |
| 14/07/2025 | 89,053897000 | 27.128.816,68 | 1.206 |
| 12/07/2025 | 88,940371000 | 27.102.208,42 | 1.206 |
| 13/07/2025 | 88,938576000 | 27.101.661,59 | 1.206 |
| 15/07/2025 | 88,730262000 | 27.029.475,91 | 1.205 |
| 16/07/2025 | 88,453545000 | 26.948.180,89 | 1.206 |
| 17/07/2025 | 88,857047000 | 27.074.306,68 | 1.207 |
| 19/07/2025 | 88,871607000 | 27.078.657,20 | 1.207 |
| 18/07/2025 | 88,873304000 | 27.079.174,43 | 1.207 |
| 20/07/2025 | 88,869906000 | 27.078.139,12 | 1.207 |
| 21/07/2025 | 88,895463000 | 27.081.773,77 | 1.207 |
| 22/07/2025 | 88,666403000 | 26.944.554,82 | 1.206 |
| 23/07/2025 | 88,767937000 | 26.975.409,75 | 1.206 |
| 24/07/2025 | 88,874397000 | 26.986.872,46 | 1.205 |
| 25/07/2025 | 88,770356000 | 26.955.330,28 | 1.205 |
| 26/07/2025 | 88,768645000 | 26.954.810,92 | 1.205 |
| 27/07/2025 | 88,766938000 | 26.954.292,53 | 1.205 |
| 28/07/2025 | 88,763257000 | 26.952.793,09 | 1.204 |
| 29/07/2025 | 89,102914000 | 27.058.782,62 | 1.204 |
| 30/07/2025 | 89,061830000 | 27.046.326,35 | 1.204 |
| 31/07/2025 | 88,663891000 | 26.926.480,13 | 1.205 |
| 01/08/2025 | 87,778601000 | 26.838.137,07 | 1.204 |
| 02/08/2025 | 87,776977000 | 26.837.640,38 | 1.204 |
| 03/08/2025 | 87,775357000 | 26.837.145,12 | 1.204 |
| 04/08/2025 | 88,420556000 | 27.034.413,58 | 1.204 |
| 05/08/2025 | 88,437295000 | 27.039.775,97 | 1.203 |
| 06/08/2025 | 88,555208000 | 27.075.927,88 | 1.203 |
| 07/08/2025 | 88,641246000 | 27.102.701,76 | 1.204 |
| 09/08/2025 | 88,665975000 | 27.110.262,96 | 1.204 |
| 10/08/2025 | 88,664324000 | 27.109.758,28 | 1.204 |
| 08/08/2025 | 88,667628000 | 27.110.768,34 | 1.204 |
| 12/08/2025 | 88,694469000 | 27.115.978,00 | 1.204 |
| 11/08/2025 | 88,604058000 | 27.091.531,50 | 1.204 |
| 13/08/2025 | 89,138784000 | 27.251.815,38 | 1.204 |
| 14/08/2025 | 89,557045000 | 27.380.487,58 | 1.206 |
| 15/08/2025 | 89,387094000 | 27.328.528,13 | 1.206 |
| 18/08/2025 | 89,488488000 | 27.358.362,44 | 1.205 |
| 17/08/2025 | 89,383536000 | 27.327.440,28 | 1.206 |
| 16/08/2025 | 89,385314000 | 27.327.983,77 | 1.206 |
| 19/08/2025 | 89,478589000 | 27.351.876,24 | 1.205 |
| 20/08/2025 | 89,618298000 | 27.394.532,50 | 1.208 |
| 21/08/2025 | 89,624669000 | 27.420.776,67 | 1.209 |
| 22/08/2025 | 89,835749000 | 27.485.356,91 | 1.209 |
| 25/08/2025 | 89,663043000 | 27.432.517,20 | 1.209 |
| 23/08/2025 | 89,833930000 | 27.484.800,28 | 1.209 |
| 24/08/2025 | 89,832114000 | 27.484.244,53 | 1.209 |
| 26/08/2025 | 89,299178000 | 27.369.699,05 | 1.212 |
| 27/08/2025 | 89,388673000 | 27.401.178,75 | 1.214 |
| 28/08/2025 | 89,365091000 | 27.360.755,02 | 1.212 |
| 29/08/2025 | 89,011336000 | 27.257.606,62 | 1.213 |
| 31/08/2025 | 89,007752000 | 27.256.508,88 | 1.213 |
| 30/08/2025 | 89,009517000 | 27.257.049,65 | 1.213 |
| 01/09/2025 | 89,178450000 | 27.308.781,32 | 1.213 |
| 02/09/2025 | 88,437652000 | 27.084.931,91 | 1.213 |
| 03/09/2025 | 88,751524000 | 27.216.579,21 | 1.213 |
| 04/09/2025 | 88,926130000 | 27.275.273,69 | 1.213 |
| 05/09/2025 | 88,852668000 | 27.258.411,57 | 1.214 |
| 06/09/2025 | 88,850899000 | 27.257.868,87 | 1.214 |
| 07/09/2025 | 88,849133000 | 27.257.327,11 | 1.214 |
| 08/09/2025 | 89,096723000 | 27.344.986,74 | 1.211 |
| 09/09/2025 | 89,205628000 | 27.381.013,47 | 1.212 |
| 11/09/2025 | 89,814422000 | 27.565.803,54 | 1.212 |
| 10/09/2025 | 89,374226000 | 27.437.863,43 | 1.212 |
| 12/09/2025 | 89,826646000 | 27.556.898,99 | 1.210 |
| 13/09/2025 | 89,824760000 | 27.556.320,19 | 1.210 |
| 14/09/2025 | 89,822876000 | 27.555.742,21 | 1.210 |
| 15/09/2025 | 90,144736000 | 27.659.219,53 | 1.210 |
| 16/09/2025 | 89,570841000 | 27.528.326,91 | 1.211 |
| 17/09/2025 | 89,561687000 | 27.525.513,55 | 1.218 |
| 18/09/2025 | 89,945289000 | 27.679.408,11 | 1.219 |
| 19/09/2025 | 89,960310000 | 27.691.784,50 | 1.219 |
| 20/09/2025 | 89,958368000 | 27.691.186,48 | 1.219 |
| 21/09/2025 | 89,956428000 | 27.690.589,43 | 1.219 |
| 22/09/2025 | 89,930655000 | 27.650.835,85 | 1.220 |
| 23/09/2025 | 89,873120000 | 27.619.123,24 | 1.219 |
| 24/09/2025 | 90,044662000 | 27.669.682,97 | 1.218 |
| 25/09/2025 | 89,929850000 | 27.643.163,60 | 1.217 |
| 26/09/2025 | 90,287823000 | 27.754.411,83 | 1.218 |
| 27/09/2025 | 90,285757000 | 27.753.776,74 | 1.218 |
| 28/09/2025 | 90,283801000 | 27.753.175,62 | 1.218 |
| 29/09/2025 | 90,464154000 | 27.810.131,09 | 1.219 |
| 30/09/2025 | 90,760122000 | 27.877.014,97 | 1.218 |
| 01/10/2025 | 91,098506000 | 28.002.636,48 | 1.219 |
| 02/10/2025 | 91,344608000 | 28.079.395,65 | 1.220 |
| 04/10/2025 | 91,448538000 | 28.135.892,46 | 1.220 |
| 05/10/2025 | 91,446549000 | 28.135.280,55 | 1.220 |
| 06/10/2025 | 91,339732000 | 28.110.336,24 | 1.221 |
| 07/10/2025 | 91,246118000 | 28.057.625,33 | 1.219 |
| 08/10/2025 | 91,769364000 | 28.286.864,30 | 1.219 |
| 09/10/2025 | 91,589911000 | 28.306.101,04 | 1.223 |
| 11/10/2025 | 90,900446000 | 28.083.821,42 | 1.222 |
| 12/10/2025 | 90,898484000 | 28.083.215,08 | 1.222 |
| 10/10/2025 | 90,902408000 | 28.084.427,37 | 1.222 |
| 13/10/2025 | 91,105046000 | 28.153.568,47 | 1.222 |
| 14/10/2025 | 91,079683000 | 28.232.251,90 | 1.223 |
| 15/10/2025 | 91,143505000 | 28.253.084,99 | 1.223 |
| 16/10/2025 | 91,428356000 | 28.372.112,56 | 1.226 |
| 19/10/2025 | 91,123117000 | 28.320.525,04 | 1.229 |
| 18/10/2025 | 91,125090000 | 28.321.138,09 | 1.229 |
| 20/10/2025 | 91,768318000 | 28.438.009,14 | 1.228 |
| 21/10/2025 | 91,927766000 | 28.516.818,75 | 1.231 |
| 22/10/2025 | 91,793241000 | 28.475.087,91 | 1.231 |
| 23/10/2025 | 92,062810000 | 28.576.524,12 | 1.229 |
| 24/10/2025 | 91,991298000 | 28.575.227,92 | 1.229 |
| 27/10/2025 | 92,222664000 | 28.647.322,25 | 1.229 |
| 26/10/2025 | 91,987245000 | 28.573.968,99 | 1.229 |
| 28/10/2025 | 92,201199000 | 28.638.066,27 | 1.229 |
| 25/10/2025 | 91,989223000 | 28.574.583,48 | 1.229 |
| 29/10/2025 | 91,944554000 | 28.516.125,70 | 1.228 |
| 30/10/2025 | 91,822501000 | 28.469.887,39 | 1.229 |
| 01/11/2025 | 91,544929000 | 28.467.795,86 | 1.230 |
| 02/11/2025 | 91,543282000 | 28.467.283,65 | 1.230 |
| 31/10/2025 | 91,546570000 | 28.468.306,37 | 1.230 |
| 03/11/2025 | 91,644295000 | 28.520.325,90 | 1.231 |
| 04/11/2025 | 91,607248000 | 28.551.492,13 | 1.236 |
| 05/11/2025 | 91,687174000 | 28.582.823,03 | 1.236 |
| 06/11/2025 | 91,362480000 | 28.486.595,82 | 1.236 |
| 07/11/2025 | 91,124115000 | 28.367.516,18 | 1.235 |
| 10/11/2025 | 91,677867000 | 28.585.284,01 | 1.237 |
| 09/11/2025 | 91,120924000 | 28.366.522,95 | 1.235 |
| 08/11/2025 | 91,122520000 | 28.367.019,72 | 1.235 |
| 11/11/2025 | 92,135580000 | 28.791.987,08 | 1.239 |
| 12/11/2025 | 92,464335000 | 28.940.870,63 | 1.239 |
| 13/11/2025 | 92,383501000 | 28.881.569,88 | 1.239 |
| 14/11/2025 | 91,697974000 | 28.675.555,73 | 1.242 |
| 15/11/2025 | 91,696359000 | 28.675.050,77 | 1.242 |
| 16/11/2025 | 91,694743000 | 28.674.545,36 | 1.242 |
| 17/11/2025 | 91,527596000 | 28.622.900,56 | 1.242 |
| 18/11/2025 | 90,761945000 | 28.368.162,93 | 1.242 |
| 19/11/2025 | 90,506224000 | 28.325.205,80 | 1.245 |
| 20/11/2025 | 90,645766000 | 28.366.530,94 | 1.244 |
| 21/11/2025 | 90,410873000 | 28.295.067,02 | 1.244 |
| 23/11/2025 | 90,407859000 | 28.294.123,83 | 1.244 |
| 24/11/2025 | 90,356791000 | 28.267.755,87 | 1.244 |
| 22/11/2025 | 90,409367000 | 28.294.595,71 | 1.244 |
| 25/11/2025 | 90,772796000 | 28.393.421,44 | 1.242 |
| 26/11/2025 | 91,250317000 | 28.552.798,22 | 1.243 |
| 27/11/2025 | 91,257016000 | 28.554.894,42 | 1.243 |
| 29/11/2025 | 91,335344000 | 28.550.651,95 | 1.239 |
| 28/11/2025 | 91,336892000 | 28.551.135,92 | 1.240 |
| 30/11/2025 | 91,333795000 | 28.550.167,86 | 1.239 |
| 01/12/2025 | 91,189078000 | 28.476.923,85 | 1.242 |
| 02/12/2025 | 91,318102000 | 28.517.436,17 | 1.242 |
| 03/12/2025 | 91,458209000 | 28.565.550,94 | 1.243 |
| 04/12/2025 | 91,524379000 | 28.587.191,92 | 1.243 |
| 05/12/2025 | 91,457243000 | 28.599.142,30 | 1.245 |
| 06/12/2025 | 91,455702000 | 28.598.660,29 | 1.245 |
| 07/12/2025 | 91,454164000 | 28.598.179,45 | 1.245 |
| 09/12/2025 | 91,425352000 | 28.561.026,59 | 1.244 |
| 08/12/2025 | 91,337798000 | 28.561.791,35 | 1.245 |
| 10/12/2025 | 91,289895000 | 28.563.060,01 | 1.246 |
| 11/12/2025 | 91,464832000 | 28.601.662,49 | 1.247 |
| 12/12/2025 | 91,358294000 | 28.575.867,27 | 1.245 |
| 14/12/2025 | 91,355114000 | 28.574.872,57 | 1.245 |
| 13/12/2025 | 91,356709000 | 28.575.371,29 | 1.245 |
| 15/12/2025 | 91,716542000 | 28.708.576,65 | 1.245 |
| 16/12/2025 | 91,392689000 | 28.606.799,92 | 1.244 |
| 17/12/2025 | 91,435097000 | 28.639.074,03 | 1.246 |
| 18/12/2025 | 91,898608000 | 28.881.856,91 | 1.247 |
| 19/12/2025 | 92,105477000 | 28.856.871,69 | 1.247 |
| 20/12/2025 | 92,103920000 | 28.856.383,78 | 1.247 |
| 22/12/2025 | 91,917927000 | 28.799.361,55 | 1.248 |
| 21/12/2025 | 92,102356000 | 28.855.893,66 | 1.247 |
| 23/12/2025 | 92,067360000 | 28.856.187,54 | 1.249 |
| 25/12/2025 | 92,068905000 | 28.856.671,76 | 1.249 |
| 24/12/2025 | 92,070486000 | 28.857.167,41 | 1.249 |
| 28/12/2025 | 92,068222000 | 28.856.457,79 | 1.249 |
| 26/12/2025 | 92,071382000 | 28.857.448,26 | 1.249 |
| 27/12/2025 | 92,069803000 | 28.856.953,45 | 1.249 |
| 29/12/2025 | 92,104074000 | 28.894.824,95 | 1.252 |
| 30/12/2025 | 92,456105000 | 29.005.277,52 | 1.251 |
| 31/12/2025 | 92,367504000 | 28.977.481,74 | 1.251 |
| 01/01/2026 | 92,365761000 | 28.976.934,90 | 1.251 |
| 02/01/2026 | 92,766107000 | 29.102.995,51 | 1.251 |
| 04/01/2026 | 92,762856000 | 29.101.975,73 | 1.251 |
| 05/01/2026 | 93,367116000 | 29.291.546,78 | 1.251 |
| 03/01/2026 | 92,764482000 | 29.102.485,64 | 1.251 |
| 06/01/2026 | 93,724450000 | 29.443.397,52 | 1.252 |
| 07/01/2026 | 93,853844000 | 29.491.317,02 | 1.253 |
| 08/01/2026 | 94,007677000 | 29.536.720,05 | 1.254 |
| 09/01/2026 | 94,340909000 | 29.702.248,73 | 1.256 |
| 11/01/2026 | 94,337381000 | 29.701.137,88 | 1.256 |
| 10/01/2026 | 94,339143000 | 29.701.692,84 | 1.256 |
| 13/01/2026 | 94,333537000 | 29.724.170,45 | 1.256 |
| 12/01/2026 | 94,421996000 | 29.731.464,15 | 1.255 |
| 14/01/2026 | 94,483520000 | 29.789.809,63 | 1.257 |
| 15/01/2026 | 94,540413000 | 29.817.797,57 | 1.258 |
| 16/01/2026 | 94,667973000 | 29.859.774,55 | 1.259 |
| 19/01/2026 | 94,200373000 | 29.712.285,99 | 1.260 |
| 18/01/2026 | 94,664480000 | 29.858.672,86 | 1.259 |
| 17/01/2026 | 94,666225000 | 29.859.223,17 | 1.259 |
| 20/01/2026 | 93,411393000 | 29.443.671,45 | 1.260 |
| 21/01/2026 | 93,204122000 | 29.387.745,13 | 1.262 |
| 22/01/2026 | 93,563128000 | 29.501.354,40 | 1.262 |
| 23/01/2026 | 93,551331000 | 29.556.055,80 | 1.264 |
| 24/01/2026 | 93,549762000 | 29.555.559,90 | 1.264 |
| 25/01/2026 | 93,548195000 | 29.555.065,06 | 1.264 |
| 26/01/2026 | 93,582743000 | 29.540.210,85 | 1.262 |
| 27/01/2026 | 93,834797000 | 29.643.024,12 | 1.264 |
| 28/01/2026 | 93,508618000 | 29.549.187,47 | 1.266 |
| 29/01/2026 | 93,319523000 | 29.458.698,83 | 1.265 |
| 31/01/2026 | 93,684619000 | 29.576.857,50 | 1.265 |
| 02/02/2026 | 94,118610000 | 29.720.814,16 | 1.265 |
| 01/02/2026 | 93,683067000 | 29.576.367,38 | 1.265 |
| 03/02/2026 | 94,087859000 | 29.670.997,52 | 1.263 |
| 04/02/2026 | 94,125708000 | 29.682.183,52 | 1.263 |
| 03/02/2006 | 60,918469000 | 4.967.406,88 | 430 |
| 04/02/2006 | 60,917176000 | 4.977.301,29 | 430 |
| 05/02/2026 | 93,667216000 | 29.545.604,18 | 1.264 |
| 06/02/2026 | 94,104866000 | 29.671.332,01 | 1.262 |
| 07/02/2026 | 94,103303000 | 29.670.839,17 | 1.262 |
| 09/02/2026 | 94,647821000 | 29.841.639,29 | 1.262 |
| 08/02/2026 | 94,101740000 | 29.670.346,40 | 1.262 |
| 10/02/2026 | 94,564810000 | 29.865.820,01 | 1.264 |
| 11/02/2026 | 94,576395000 | 29.910.126,69 | 1.264 |
| 12/02/2026 | 94,451029000 | 29.926.908,59 | 1.267 |
| 13/02/2026 | 94,543986000 | 29.952.537,01 | 1.268 |
| 14/02/2026 | 94,542407000 | 29.952.036,91 | 1.268 |
| 15/02/2026 | 94,540829000 | 29.951.536,77 | 1.268 |
| 16/02/2026 | 94,732534000 | 30.012.271,09 | 1.268 |
| 19/02/2026 | 95,287473000 | 30.574.429,37 | 1.274 |
| 18/02/2026 | 95,541031000 | 30.650.892,96 | 1.274 |
| 17/02/2026 | 95,043726000 | 30.168.440,20 | 1.268 |
| 21/02/2026 | 95,763078 | 30.728.284,39 | 1.274 |
| 20/02/2026 | 95,764683 | 30.728.799,57 | 1.274 |
| 22/02/2026 | 95,761472 | 30.727.769,19 | 1.274 |
| 24/02/2026 | 95,707795000 | 30.686.929,18 | 1.276 |
| 23/02/2026 | 95,747832000 | 30.699.459,26 | 1.274 |
| 25/02/2026 | 96,136737000 | 30.845.542,83 | 1.276 |
| 26/02/2026 | 96,130647000 | 30.928.198,56 | 1.279 |
| 27/02/2026 | 96,188631000 | 30.969.149,40 | 1.278 |
| 01/03/2026 | 96,185536000 | 30.968.153,04 | 1.278 |
| 28/02/2026 | 96,187137000 | 30.968.668,23 | 1.278 |
| 02/03/2026 | 95,400661000 | 30.721.059,97 | 1.279 |
| 03/03/2026 | 93,536366000 | 30.036.484,76 | 1.275 |
| 04/03/2026 | 94,335245000 | 30.153.857,59 | 1.268 |
| 05/03/2026 | 93,480552000 | 29.878.502,07 | 1.267 |
| 06/03/2026 | 93,132638000 | 29.712.300,86 | 1.267 |
| 09/03/2026 | 93,001066000 | 29.712.590,04 | 1.268 |
| 08/03/2026 | 93,129483000 | 29.711.294,17 | 1.267 |
| 07/03/2026 | 93,131059000 | 29.711.797,10 | 1.267 |
| 10/03/2026 | 93,911128000 | 30.023.339,75 | 1.270 |
| 11/03/2026 | 93,446154000 | 29.900.087,96 | 1.273 |
| 12/03/2026 | 93,264428000 | 29.883.027,21 | 1.273 |
| 13/03/2026 | 93,347350000 | 29.879.042,89 | 1.272 |
| 15/03/2026 | 93,344237000 | 29.878.046,35 | 1.272 |
| 14/03/2026 | 93,345792000 | 29.878.544,17 | 1.272 |
| 16/03/2026 | 93,528301000 | 29.938.892,52 | 1.272 |
| 17/03/2026 | 93,971996000 | 30.083.072,30 | 1.271 |
| 18/03/2026 | 93,530245000 | 29.998.698,80 | 1.273 |
| 19/03/2026 | 92,451715000 | 29.717.873,41 | 1.274 |
| 20/03/2026 | 91,238805000 | 29.289.099,94 | 1.274 |
| 22/03/2026 | 91,235626000 | 29.288.079,65 | 1.274 |
| 21/03/2026 | 91,237217000 | 29.288.590,36 | 1.274 |
| 23/03/2026 | 91,382516000 | 29.302.589,37 | 1.273 |
| 24/03/2026 | 91,584913000 | 29.377.789,51 | 1.274 |
| 25/03/2026 | 92,281515000 | 29.599.368,43 | 1.272 |
| 26/03/2026 | 91,609117000 | 29.376.914,38 | 1.271 |
| 27/03/2026 | 91,241473000 | 29.260.769,58 | 1.271 |
| 28/03/2026 | 91,239814000 | 29.260.237,32 | 1.271 |
| 29/03/2026 | 91,238151000 | 29.259.704,18 | 1.271 |
| 30/03/2026 | 91,814507000 | 29.533.660,77 | 1.270 |
| 31/03/2026 | 92,268123000 | 29.679.673,98 | 1.270 |
| 01/04/2026 | 93,421629000 | 30.070.736,04 | 1.271 |
| 03/04/2026 | 93,484199000 | 30.077.777,00 | 1.271 |
| 02/04/2026 | 93,490354000 | 30.079.757,32 | 1.271 |
| 04/04/2026 | 93,482793000 | 30.077.324,66 | 1.271 |
| 05/04/2026 | 93,481390000 | 30.076.873,20 | 1.271 |
| 06/04/2026 | 93,476414000 | 30.075.272,14 | 1.271 |
| 07/04/2026 | 92,969926000 | 29.835.832,59 | 1.269 |
| 08/04/2026 | 94,668451000 | 30.378.909,81 | 1.268 |
| 09/04/2026 | 94,654028000 | 30.381.391,57 | 1.268 |
| 10/04/2026 | 94,472716000 | 30.342.350,49 | 1.269 |
| 11/04/2026 | 94,471250000 | 30.341.879,54 | 1.269 |
| 13/04/2026 | 94,310242000 | 30.253.461,28 | 1.270 |
| 12/04/2026 | 94,469782000 | 30.341.407,97 | 1.269 |
| 14/04/2026 | 94,807992000 | 30.367.371,08 | 1.269 |
| 15/04/2026 | 94,484914000 | 30.255.575,33 | 1.270 |
| 16/04/2026 | 94,355202000 | 30.382.645,78 | 1.279 |
| 19/04/2026 | 95,072427000 | 30.666.093,01 | 1.281 |
| 18/04/2026 | 95,073747000 | 30.666.518,46 | 1.281 |
| 17/04/2026 | 95,075065000 | 30.666.943,91 | 1.281 |
| 20/04/2026 | 94,665580000 | 30.648.105,36 | 1.281 |
| 21/04/2026 | 94,094992000 | 30.462.166,37 | 1.280 |
| 22/04/2026 | 93,833701000 | 30.444.111,39 | 1.280 |
| 23/04/2026 | 93,699240000 | 30.433.304,52 | 1.277 |
| 24/04/2026 | 93,464080000 | 30.323.261,71 | 1.275 |
| 27/04/2026 | 93,313241000 | 30.324.688,99 | 1.275 |
| 26/04/2026 | 93,461635000 | 30.322.468,48 | 1.275 |
| 25/04/2026 | 93,462857000 | 30.322.865,20 | 1.275 |
| 28/04/2026 | 93,312322000 | 30.367.090,04 | 1.276 |
| 30/04/2026 | 93,673816000 | 30.459.118,63 | 1.273 |
| 01/05/2026 | 93,689020000 | 30.464.062,44 | 1.273 |
| 29/04/2026 | 92,986484000 | 30.228.395,89 | 1.275 |
| 02/05/2026 | 93,687799000 | 30.463.665,22 | 1.273 |
| 03/05/2026 | 93,686577000 | 30.463.267,96 | 1.273 |
| 04/05/2026 | 92,925082000 | 30.215.659,02 | 1.273 |
| 05/05/2026 | 93,627096000 | 30.315.879,42 | 1.270 |
| 06/05/2026 | 94,821191000 | 30.674.752,09 | 1.270 |
| 07/05/2026 | 94,328791000 | 30.503.121,56 | 1.268 |
| 08/05/2026 | 93,995128000 | 30.460.268,33 | 1.269 |
| 10/05/2026 | 93,992574000 | 30.459.440,55 | 1.269 |
| 09/05/2026 | 93,993850000 | 30.459.853,97 | 1.269 |
| 11/05/2026 | 94,008442000 | 30.464.992,97 | 1.269 |
| 12/05/2026 | 93,558260000 | 30.319.103,97 | 1.269 |
| 14/05/2026 | 94,208708000 | 30.526.520,08 | 1.272 |
| 13/05/2026 | 93,765527000 | 30.382.915,97 | 1.272 |
| 16/05/2026 | 93,474517000 | 30.236.571,95 | 1.272 |
| 17/05/2026 | 93,473305000 | 30.236.180,05 | 1.272 |
| 15/05/2026 | 93,475728000 | 30.236.963,65 | 1.272 |
| 18/05/2026 | 93,836850000 | 30.319.551,74 | 1.273 |
| 19/05/2026 | 93,850254000 | 30.323.882,93 | 1.273 |
| 20/05/2026 | 94,773916000 | 30.522.569,61 | 1.272 |
| 21/05/2026 | 94,703790000 | 30.507.985,05 | 1.272 |
| 22/05/2026 | 95,02855 | 30.612.703,70 | 1.273 |
| 25/05/2026 | 95,759572000 | 30.848.196,62 | 1.273 |
| 24/05/2026 | 95,025838000 | 30.611.830,11 | 1.273 |
| 23/05/2026 | 95,027194000 | 30.612.266,92 | 1.273 |
| 26/05/2026 | 95,482913000 | 30.697.689,40 | 1.272 |
| 27/05/2026 | 95,517203000 | 30.708.963,48 | 1.272 |
| 28/05/2026 | 95,547274000 | 30.695.830,30 | 1.272 |
| 29/05/2026 | 95,679743000 | 30.732.894,89 | 1.273 |
| 30/05/2026 | 95,678319000 | 30.732.437,50 | 1.273 |
| 31/05/2026 | 95,676944000 | 30.731.995,83 | 1.273 |
| 01/06/2026 | 95,195953000 | 30.470.594,67 | 1.272 |
| 02/06/2026 | 95,566569000 | 30.592.972,65 | 1.272 |
| 03/06/2026 | 95,187268000 | 30.471.057,80 | 1.271 |
| 04/06/2026 | 95,572638000 | 30.614.237,25 | 1.269 |
| 05/06/2026 | 95,386574000 | 30.519.776,22 | 1.268 |
| 07/06/2026 | 95,383755000 | 30.518.874,20 | 1.268 |
| 06/06/2026 | 95,385165000 | 30.519.325,40 | 1.268 |
| 08/06/2026 | 95,377987000 | 30.517.428,48 | 1.269 |
| 09/06/2026 | 95,513197000 | 30.560.800,69 | 1.270 |
| 10/06/2026 | 95,489101000 | 30.549.250,18 | 1.271 |
| 12/06/2026 | 97,048886000 | 31.049.272,26 | 1.271 |
| 11/06/2026 | 96,140473000 | 30.758.639,69 | 1.271 |
| 13/06/2026 | 97,047431000 | 31.048.806,61 | 1.271 |
| 15/06/2026 | 97,281759000 | 31.123.819,20 | 1.270 |
| 14/06/2026 | 97,045974000 | 31.048.340,64 | 1.271 |
| 16/06/2026 | 97,427741000 | 31.194.023,92 | 1.272 |
| 17/06/2026 | 97,729097000 | 31.223.967,18 | 1.269 |
| 18/06/2026 | 97,750558000 | 31.236.824,03 | 1.269 |
| 19/06/2026 | 97,577537000 | 31.181.534,02 | 1.269 |
| 21/06/2026 | 97,574678000 | 31.180.620,28 | 1.269 |
| 20/06/2026 | 97,576108000 | 31.181.077,12 | 1.269 |
| 22/06/2026 | 97,800497000 | 31.299.617,85 | 1.270 |
| 23/06/2026 | 97,439684000 | 31.189.669,79 | 1.270 |
| 24/06/2026 | 97,398272000 | 31.199.527,87 | 1.271 |
| 25/06/2026 | 97,902397000 | 31.361.134,05 | 1.271 |
| 26/06/2026 | 97,628901000 | 31.370.612,87 | 1.269 |
| 28/06/2026 | 97,626018000 | 31.369.686,59 | 1.269 |
| 27/06/2026 | 97,627458000 | 31.370.149,11 | 1.269 |
| 29/06/2026 | 97,907321000 | 31.451.606,21 | 1.270 |
| 30/06/2026 | 98,397327000 | 31.690.035,04 | 1.270 |
| 01/07/2026 | 98,077300000 | 31.594.176,58 | 1.270 |
| 02/07/2026 | 98,740029000 | 31.850.126,99 | 1.271 |
| 03/07/2026 | 99,091255000 | 31.963.420,21 | 1.271 |
| 04/07/2026 | 99,089810000 | 31.962.954,26 | 1.271 |
| 06/07/2026 | 98,946881000 | 32.066.644,32 | 1.274 |
| 05/07/2026 | 99,088366000 | 31.962.488,36 | 1.271 |
| 07/07/2026 | 98,524235000 | 31.959.742,86 | 1.275 |
| 08/07/2026 | 97,611140000 | 31.782.598,89 | 1.277 |
| 09/07/2026 | 98,066317000 | 31.937.206,52 | 1.278 |
| 10/07/2026 | 98,093712000 | 31.946.508,06 | 1.278 |
| 11/07/2026 | 98,092327000 | 31.946.057,18 | 1.278 |
| 12/07/2026 | 98,090943000 | 31.945.606,37 | 1.278 |
| 13/07/2026 | 97,945004000 | 31.894.066,48 | 1.281 |
| 14/07/2026 | 98,044618000 | 31.970.493,16 | 1.280 |
| 15/07/2026 | 97,858886000 | 31.924.979,57 | 1.281 |
| 16/07/2026 | 97,904724000 | 32.015.933,46 | 1.282 |
| 18/07/2026 | 97,770110000 | 31.994.525,27 | 1.281 |
| 17/07/2026 | 97,771420000 | 31.994.953,89 | 1.281 |
| 19/07/2026 | 97,768801000 | 31.994.096,95 | 1.281 |
| 21/07/2026 | 97,930737000 | 32.068.651,64 | 1.285 |
| 20/07/2026 | 97,580527000 | 31.952.768,34 | 1.283 |
| 22/07/2026 | 98,278112000 | 32.211.303,84 | 1.285 |
| 23/07/2026 | 97,642509000 | 32.007.080,68 | 1.285 |
| 24/07/2026 | 97,991792000 | 32.121.898,37 | 1.284 |
| 27/07/2026 | 98,199342000 | 32.195.333,44 | 1.284 |
| 26/07/2026 | 97,989121000 | 32.121.022,63 | 1.284 |
| 25/07/2026 | 97,990457000 | 32.121.460,51 | 1.284 |
| 28/07/2026 | 98,466749000 | 32.274.244,31 | 1.283 |
| 29/07/2026 | 97,886408000 | 32.113.802,02 | 1.285 |
| 30/07/2026 | 98,384659000 | 32.283.284,38 | 1.286 |
| 02/08/2026 | 98,342865000 | 32.262.829,89 | 1.285 |
| 31/07/2026 | 98,345532000 | 32.263.704,69 | 1.285 |
| 01/08/2026 | 98,344199000 | 32.263.267,33 | 1.285 |
| 05/08/2026 | 99,310594000 | 32.641.749,54 | 1.285 |
| 03/08/2026 | 98,866776000 | 32.436.328,73 | 1.286 |
| 04/08/2026 | 99,412752000 | 32.617.302,99 | 1.286 |
| 06/08/2026 | 99,503253000 | 32.721.126,22 | 1.284 |
| 08/08/2026 | 99,702639000 | 32.845.042,24 | 1.284 |
| 09/08/2026 | 99,701268000 | 32.844.590,56 | 1.284 |
| 07/08/2026 | 99,704010000 | 32.845.494,13 | 1.284 |
| 10/08/2026 | 99,607366000 | 32.865.831,61 | 1.284 |
| 11/08/2026 | 99,697083000 | 32.894.704,01 | 1.285 |
| 12/08/2026 | 99,663464000 | 32.864.209,89 | 1.284 |
| 13/08/2026 | 99,736413000 | 32.884.565,05 | 1.285 |
| 14/08/2026 | 99,465633000 | 32.795.284,92 | 1.285 |
| 17/08/2026 | 99,239845000 | 32.722.753,35 | 1.287 |
| 15/08/2026 | 99,464257000 | 32.794.831,23 | 1.285 |
| 16/08/2026 | 99,462881000 | 32.794.377,53 | 1.285 |
| 18/08/2026 | 98,891770000 | 32.657.988,21 | 1.288 |
| 19/08/2026 | 98,565890000 | 32.592.016,86 | 1.289 |
| 20/08/2026 | 98,393436000 | 32.508.235,92 | 1.288 |
| 21/08/2026 | 98,539701000 | 32.553.560,31 | 1.285 |
| 22/08/2026 | 98,538359000 | 32.553.117,15 | 1.285 |
| 23/08/2026 | 98,537018000 | 32.552.673,99 | 1.285 |
| 24/08/2026 | 98,534555000 | 32.559.260,36 | 1.286 |
| 25/08/2026 | 98,626144000 | 32.723.494,32 | 1.287 |
| 26/08/2026 | 98,654588000 | 32.750.411,34 | 1.286 |
| 27/08/2026 | 98,288413000 | 32.680.227,79 | 1.287 |
| 28/08/2026 | 98,415033000 | 32.729.551,52 | 1.287 |
| 29/08/2026 | 98,413713000 | 32.729.112,50 | 1.287 |
| 31/08/2026 | 98,078745000 | 32.617.953,17 | 1.288 |
| 30/08/2026 | 98,412349000 | 32.728.658,74 | 1.287 |
| 01/09/2026 | 97,577017000 | 32.449.216,11 | 1.287 |
| 02/09/2026 | 97,357914000 | 32.385.796,29 | 1.286 |
| 03/09/2026 | 97,581316000 | 32.493.773,83 | 1.287 |