es0180873020
| Fecha valor | Valor liquidativo | Patrimonio valorado | Participes |
|---|---|---|---|
| 26/02/2024 | 6,691936 | 49.909.996,18 | 12.477 |
| 16/04/2024 | 6,72129 | 48.387.089,98 | 12.051 |
| 07/03/2024 | 6,713796 | 49.759.985,22 | 12.407 |
| 17/01/2024 | 6,656619 | 50.719.342,33 | 12.734 |
| 12/04/2024 | 6,736976 | 48.671.074,58 | 12.097 |
| 22/02/2024 | 6,686128 | 49.932.123,87 | 12.494 |
| 13/02/2024 | 6,674654 | 50.103.484,52 | 12.562 |
| 25/04/2024 | 6,732315 | 48.028.824,49 | 11.947 |
| 31/03/2024 | 6,745648 | 49.377.885,80 | 12.254 |
| 04/01/2024 | 6,652661 | 51.509.610,29 | 12.936 |
| 26/03/2024 | 6,738723 | 49.363.204,60 | 12.264 |
| 16/05/2024 | 6,800597 | 50.900.496,97 | 11.863 |
| 02/05/2024 | 6,754624 | 50.516.897,49 | 11.926 |
| 12/03/2024 | 6,71786 | 49.652.558,47 | 12.372 |
| 07/04/2024 | 6,743212 | 48.954.074,61 | 12.165 |
| 21/04/2024 | 6,731117 | 48.026.474,14 | 11.983 |
| 07/01/2024 | 6,649021 | 51.421.096,95 | 12.917 |
| 04/02/2024 | 6,693423 | 50.450.344,98 | 12.620 |
| 15/05/2024 | 6,800499 | 50.914.541,65 | 11.867 |
| 29/03/2024 | 6,744566 | 49.369.964,43 | 12.254 |
| 26/04/2024 | 6,737845 | 50.472.693,96 | 11.945 |
| 26/01/2024 | 6,687545 | 50.549.780,93 | 12.655 |
| 06/05/2024 | 6,769196 | 50.558.402,79 | 11.910 |
| 22/03/2024 | 6,733436 | 49.426.473,98 | 12.293 |
| 17/03/2024 | 6,71781 | 49.569.300,84 | 12.348 |
| 02/04/2024 | 6,740694 | 49.191.652,14 | 12.219 |
| 31/01/2024 | 6,703705 | 50.598.748,82 | 12.636 |
| 08/02/2024 | 6,677373 | 50.193.804,12 | 12.585 |
| 03/03/2024 | 6,699311 | 49.863.623,68 | 12.450 |
| 14/01/2024 | 6,673121 | 51.107.144,75 | 12.801 |
| 11/05/2024 | 6,782791 | 50.547.455,29 | 11.890 |
| 13/04/2024 | 6,737537 | 48.675.128,37 | 12.097 |
| 30/04/2024 | 6,741273 | 50.433.434,15 | 11.928 |
| 01/01/2024 | 6,663753 | 51.760.790,24 | 12.984 |
| 27/02/2024 | 6,691578 | 49.862.774,75 | 12.468 |
| 02/03/2024 | 6,698757 | 49.859.493,67 | 12.450 |
| 17/04/2024 | 6,725204 | 48.238.570,30 | 12.031 |
| 06/03/2024 | 6,711824 | 49.799.400,22 | 12.421 |
| 16/01/2024 | 6,665814 | 50.828.897,67 | 12.749 |
| 21/02/2024 | 6,686377 | 49.971.299,21 | 12.502 |
| 10/01/2024 | 6,649575 | 51.099.411,79 | 12.835 |
| 20/05/2024 | 6,798145 | 50.804.165,15 | 11.840 |
| 04/04/2024 | 6,750557 | 49.110.060,11 | 12.188 |
| 03/05/2024 | 6,765082 | 50.552.323,56 | 11.917 |
| 27/03/2024 | 6,743446 | 49.361.766,57 | 12.254 |
| 05/01/2024 | 6,647779 | 51.411.491,16 | 12.917 |
| 16/02/2024 | 6,682212 | 50.068.064,52 | 12.537 |
| 08/01/2024 | 6,652822 | 51.337.236,61 | 12.891 |
| 22/01/2024 | 6,674578 | 50.635.137,50 | 12.697 |
| 08/04/2024 | 6,742182 | 48.879.911,37 | 12.146 |
| 22/04/2024 | 6,736912 | 47.957.068,53 | 11.965 |
| 11/03/2024 | 6,720443 | 49.721.668,79 | 12.386 |
| 03/02/2024 | 6,692838 | 50.445.937,44 | 12.620 |
| 14/03/2024 | 6,715887 | 49.578.837,12 | 12.354 |
| 19/05/2024 | 6,797732 | 50.886.053,57 | 11.861 |
| 19/02/2024 | 6,685742 | 50.094.512,04 | 12.537 |
| 25/01/2024 | 6,682638 | 50.552.437,40 | 12.663 |
| 07/02/2024 | 6,680437 | 50.246.872,96 | 12.594 |
| 23/03/2024 | 6,733989 | 49.430.538,58 | 12.293 |
| 12/02/2024 | 6,682951 | 50.176.468,79 | 12.566 |
| 07/05/2024 | 6,778457 | 50.596.310,89 | 11.906 |
| 12/05/2024 | 6,783343 | 50.551.569,38 | 11.890 |
| 29/01/2024 | 6,694995 | 50.603.200,08 | 12.654 |
| 01/04/2024 | 6,740408 | 49.339.523,97 | 12.254 |
| 13/01/2024 | 6,672545 | 51.102.733,55 | 12.801 |
| 30/01/2024 | 6,695992 | 50.567.069,05 | 12.643 |
| 24/02/2024 | 6,693883 | 49.959.286,74 | 12.487 |
| 18/03/2024 | 6,716959 | 49.453.165,72 | 12.329 |
| 29/04/2024 | 6,748423 | 50.528.076,06 | 11.938 |
| 15/01/2024 | 6,672387 | 51.101.528,14 | 12.801 |
| 05/03/2024 | 6,710107 | 49.855.630,05 | 12.432 |
| 14/04/2024 | 6,738098 | 48.679.183,08 | 12.097 |
| 09/02/2024 | 6,674504 | 50.138.155,91 | 12.577 |
| 28/02/2024 | 6,69244 | 49.869.197,28 | 12.468 |
| 01/03/2024 | 6,698202 | 49.855.364,48 | 12.450 |
| 18/04/2024 | 6,726936 | 48.083.759,74 | 12.008 |
| 02/01/2024 | 6,662071 | 51.703.361,89 | 12.973 |
| 11/01/2024 | 6,661848 | 51.094.315,23 | 12.820 |
| 19/01/2024 | 6,661634 | 50.579.022,81 | 12.705 |
| 09/03/2024 | 6,719543 | 49.761.085,30 | 12.398 |
| 04/05/2024 | 6,765632 | 50.556.434,87 | 11.917 |
| 20/02/2024 | 6,691206 | 50.044.685,44 | 12.509 |
| 10/04/2024 | 6,729319 | 48.684.375,24 | 12.116 |
| 05/04/2024 | 6,74212 | 48.946.147,92 | 12.165 |
| 15/02/2024 | 6,683816 | 50.100.772,36 | 12.544 |
| 06/01/2024 | 6,6484 | 51.416.293,96 | 12.917 |
| 23/04/2024 | 6,740313 | 47.950.034,16 | 11.953 |
| 18/02/2024 | 6,683368 | 50.076.720,34 | 12.537 |
| 02/02/2024 | 6,692256 | 50.441.551,51 | 12.620 |
| 01/02/2024 | 6,70179 | 50.547.533,88 | 12.627 |
| 09/01/2024 | 6,651579 | 51.226.610,56 | 12.861 |
| 21/01/2024 | 6,662872 | 50.588.420,05 | 12.705 |
| 18/05/2024 | 6,797171 | 50.881.857,36 | 11.861 |
| 01/05/2024 | 6,748483 | 50.487.372,75 | 11.928 |
| 24/01/2024 | 6,677556 | 50.577.369,05 | 12.675 |
| 10/03/2024 | 6,720104 | 49.765.235,85 | 12.398 |
| 15/03/2024 | 6,7167 | 49.561.113,52 | 12.348 |
| 24/03/2024 | 6,734543 | 49.434.604,14 | 12.293 |
| 09/04/2024 | 6,743623 | 48.851.005,49 | 12.131 |
| 13/05/2024 | 6,788151 | 50.686.879,35 | 11.880 |
| 12/01/2024 | 6,671969 | 51.098.324,30 | 12.801 |
| 06/02/2024 | 6,685066 | 50.317.292,74 | 12.601 |
| 11/02/2024 | 6,675673 | 50.146.938,69 | 12.577 |
| 08/05/2024 | 6,778581 | 50.580.062,57 | 11.905 |
| 19/03/2024 | 6,720555 | 49.451.234,70 | 12.320 |
| 28/04/2024 | 6,738939 | 50.480.885,25 | 11.945 |
| 20/03/2024 | 6,724471 | 49.448.525,03 | 12.314 |
| 28/01/2024 | 6,688714 | 50.558.611,07 | 12.655 |
| 25/02/2024 | 6,694457 | 49.963.571,35 | 12.487 |
| 15/04/2024 | 6,729356 | 48.535.247,56 | 12.075 |
| 23/02/2024 | 6,693308 | 49.955.002,50 | 12.487 |
| 11/04/2024 | 6,727978 | 48.650.810,46 | 12.113 |
| 30/03/2024 | 6,745116 | 49.373.985,29 | 12.254 |
| 03/01/2024 | 6,658549 | 51.637.189,65 | 12.960 |
| 08/03/2024 | 6,718983 | 49.756.935,34 | 12.398 |
| 14/02/2024 | 6,679828 | 50.102.445,58 | 12.551 |
| 29/02/2024 | 6,693829 | 49.854.024,00 | 12.462 |
| 25/03/2024 | 6,732763 | 49.357.162,30 | 12.274 |
| 18/01/2024 | 6,658271 | 50.592.583,75 | 12.716 |
| 19/04/2024 | 6,730004 | 48.018.530,09 | 11.983 |
| 24/04/2024 | 6,737419 | 48.070.530,39 | 11.951 |
| 13/03/2024 | 6,72109 | 49.647.051,28 | 12.363 |
| 17/05/2024 | 6,796611 | 50.877.661,59 | 11.861 |
| 06/04/2024 | 6,742666 | 48.950.110,68 | 12.165 |
| 23/01/2024 | 6,673481 | 50.577.669,20 | 12.685 |
| 17/02/2024 | 6,68279 | 50.072.392,22 | 12.537 |
| 28/03/2024 | 6,744041 | 49.366.120,04 | 12.254 |
| 20/01/2024 | 6,662253 | 50.583.720,92 | 12.705 |
| 05/02/2024 | 6,684792 | 50.359.657,96 | 12.611 |
| 14/05/2024 | 6,788368 | 50.830.668,32 | 11.874 |
| 05/05/2024 | 6,766183 | 50.560.546,99 | 11.917 |
| 20/04/2024 | 6,73056 | 48.022.501,70 | 11.983 |
| 03/04/2024 | 6,744078 | 49.114.919,62 | 12.203 |
| 27/01/2024 | 6,68813 | 50.554.195,78 | 12.655 |
| 16/03/2024 | 6,717255 | 49.565.207,00 | 12.348 |
| 27/04/2024 | 6,738392 | 50.476.788,33 | 11.945 |
| 21/03/2024 | 6,726174 | 49.418.915,62 | 12.303 |
| 10/05/2024 | 6,782239 | 50.543.341,67 | 11.890 |
| 09/05/2024 | 6,782042 | 50.603.970,89 | 11.902 |
| 04/03/2024 | 6,699467 | 49.803.719,84 | 12.440 |
| 10/02/2024 | 6,675089 | 50.142.547,08 | 12.577 |
| 04/06/2024 | 6,81055 | 48.249.278,16 | 11.810 |
| 06/06/2024 | 6,818252 | 48.647.478,34 | 11.808 |
| 27/05/2024 | 6,799434 | 49.355.893,46 | 11.834 |
| 02/06/2024 | 6,795841 | 48.232.152,18 | 11.866 |
| 23/05/2024 | 6,79174 | 50.719.849,63 | 11.826 |
| 08/06/2024 | 6,803591 | 48.565.657,04 | 11.813 |
| 29/05/2024 | 6,785297 | 48.075.331,23 | 11.845 |
| 21/05/2024 | 6,799698 | 50.789.739,67 | 11.831 |
| 15/06/2024 | 6,810143 | 48.686.386,67 | 11.844 |
| 11/07/2024 | 6,85227 | 49.539.451,72 | 12.011 |
| 13/06/2024 | 6,811309 | 48.652.690,03 | 11.832 |
| 30/06/2024 | 6,812776 | 48.389.945,04 | 11.885 |
| 07/07/2024 | 6,841115 | 48.860.052,41 | 11.949 |
| 06/07/2024 | 6,840532 | 48.855.886,45 | 11.949 |
| 12/06/2024 | 6,807053 | 48.600.955,64 | 11.822 |
| 29/06/2024 | 6,812202 | 48.385.863,52 | 11.885 |
| 26/06/2024 | 6,813165 | 48.377.022,80 | 11.877 |
| 30/05/2024 | 6,791056 | 48.156.613,54 | 11.855 |
| 09/07/2024 | 6,833123 | 48.878.259,01 | 11.959 |
| 10/06/2024 | 6,798192 | 48.513.904,77 | 11.818 |
| 24/06/2024 | 6,817022 | 48.346.960,63 | 11.858 |
| 04/07/2024 | 6,829721 | 48.542.650,53 | 11.896 |
| 02/07/2024 | 6,81513 | 48.423.807,60 | 11.895 |
| 22/06/2024 | 6,813194 | 48.307.787,91 | 11.857 |
| 17/06/2024 | 6,805219 | 48.769.939,86 | 11.844 |
| 05/06/2024 | 6,813647 | 48.606.813,74 | 11.812 |
| 25/05/2024 | 6,792562 | 49.306.006,95 | 11.834 |
| 19/06/2024 | 6,81081 | 49.090.552,39 | 11.845 |
| 24/05/2024 | 6,792003 | 49.301.949,90 | 11.834 |
| 03/06/2024 | 6,806726 | 48.336.441,97 | 11.861 |
| 20/06/2024 | 6,812014 | 48.313.935,92 | 11.858 |
| 22/05/2024 | 6,798216 | 50.769.835,05 | 11.828 |
| 12/07/2024 | 6,854142 | 49.627.742,37 | 12.025 |
| 07/06/2024 | 6,803014 | 48.561.536,65 | 11.813 |
| 01/06/2024 | 6,795264 | 48.228.057,64 | 11.866 |
| 28/05/2024 | 6,79354 | 49.223.023,28 | 11.837 |
| 16/06/2024 | 6,810723 | 48.690.532,85 | 11.844 |
| 10/07/2024 | 6,838589 | 49.344.618,62 | 11.994 |
| 09/06/2024 | 6,804169 | 48.569.778,97 | 11.813 |
| 14/06/2024 | 6,809715 | 48.682.137,85 | 11.844 |
| 11/06/2024 | 6,797913 | 48.512.505,50 | 11.817 |
| 31/05/2024 | 6,794688 | 48.223.964,65 | 11.866 |
| 27/06/2024 | 6,815396 | 48.423.005,48 | 11.884 |
| 28/06/2024 | 6,811627 | 48.381.779,87 | 11.885 |
| 08/07/2024 | 6,84229 | 48.943.835,78 | 11.959 |
| 25/06/2024 | 6,820391 | 48.413.922,39 | 11.873 |
| 05/07/2024 | 6,840003 | 48.852.112,12 | 11.949 |
| 03/07/2024 | 6,826372 | 48.518.851,65 | 11.896 |
| 23/06/2024 | 6,813776 | 48.311.916,06 | 11.857 |
| 18/06/2024 | 6,811516 | 49.095.643,56 | 11.845 |
| 21/06/2024 | 6,812605 | 48.303.609,98 | 11.857 |
| 26/05/2024 | 6,79312 | 49.310.062,52 | 11.834 |
| 01/07/2024 | 6,811314 | 48.366.899,74 | 11.883 |
| 14/07/2024 | 6,855293 | 49.636.075,90 | 12.025 |
| 19/07/2024 | 6,859773 | 49.556.641,18 | 11.982 |
| 20/07/2024 | 6,860366 | 49.560.924,04 | 11.982 |
| 17/07/2024 | 6,859375 | 49.532.434,35 | 11.975 |
| 16/07/2024 | 6,857177 | 49.634.180,87 | 11.996 |
| 13/07/2024 | 6,854718 | 49.631.909,08 | 12.025 |
| 15/07/2024 | 6,855573 | 49.729.217,05 | 12.039 |
| 18/07/2024 | 6,863798 | 49.585.706,87 | 11.982 |
| 28/07/2024 | 6,877598 | 49.481.878,67 | 12.040 |
| 10/08/2024 | 6,887921 | 49.663.676,47 | 12.020 |
| 07/08/2024 | 6,88489 | 49.626.134,22 | 12.020 |
| 30/07/2024 | 6,883054 | 49.666.683,31 | 12.060 |
| 27/07/2024 | 6,877005 | 49.477.617,72 | 12.040 |
| 06/08/2024 | 6,88238 | 49.661.513,14 | 12.033 |
| 05/08/2024 | 6,884523 | 49.758.920,48 | 12.058 |
| 26/07/2024 | 6,876413 | 49.473.353,17 | 12.040 |
| 25/07/2024 | 6,873 | 49.404.614,94 | 12.031 |
| 03/08/2024 | 6,90131 | 49.821.293,34 | 12.056 |
| 23/07/2024 | 6,865696 | 49.247.004,49 | 12.002 |
| 04/08/2024 | 6,901905 | 49.825.589,25 | 12.056 |
| 24/07/2024 | 6,871202 | 49.375.727,37 | 12.025 |
| 21/07/2024 | 6,860959 | 49.565.207,04 | 11.982 |
| 01/08/2024 | 6,897384 | 49.780.910,27 | 12.059 |
| 02/08/2024 | 6,900715 | 49.816.993,67 | 12.056 |
| 22/07/2024 | 6,861859 | 49.186.715,23 | 11.987 |
| 12/08/2024 | 6,89043 | 49.669.206,18 | 12.019 |
| 31/07/2024 | 6,886487 | 49.702.568,66 | 12.060 |
| 13/08/2024 | 6,895875 | 49.713.341,43 | 12.019 |
| 08/08/2024 | 6,882685 | 49.612.103,69 | 12.015 |
| 29/07/2024 | 6,88057 | 49.560.647,93 | 12.052 |
| 11/08/2024 | 6,888517 | 49.667.969,59 | 12.020 |
| 09/08/2024 | 6,887326 | 49.659.383,73 | 12.020 |
| 16/08/2024 | 6,90214 | 49.755.200,38 | 12.018 |
| 15/08/2024 | 6,895588 | 49.711.958,45 | 12.019 |
| 14/08/2024 | 6,898014 | 49.729.449,72 | 12.019 |
| 17/08/2024 | 6,902729 | 49.759.444,47 | 12.018 |
| 19/08/2024 | 6,906614 | 49.756.624,43 | 12.007 |
| 18/08/2024 | 6,903318 | 49.763.689,41 | 12.018 |
| 20/08/2024 | 6,908351 | 49.744.293,85 | 11.998 |
| 21/08/2024 | 6,913815 | 49.718.027,19 | 11.982 |
| 22/08/2024 | 6,91146 | 49.686.474,10 | 11.975 |
| 23/08/2024 | 6,917304 | 49.715.201,33 | 11.973 |
| 24/08/2024 | 6,917885 | 49.719.377,61 | 11.973 |
| 25/08/2024 | 6,918466 | 49.723.554,27 | 11.973 |
| 26/08/2024 | 6,918897 | 49.686.520,71 | 11.961 |
| 27/08/2024 | 6,920369 | 49.700.451,31 | 11.957 |
| 28/08/2024 | 6,921873 | 49.687.639,92 | 11.951 |
| 29/08/2024 | 6,923989 | 49.686.478,51 | 11.947 |
| 30/08/2024 | 6,924769 | 49.711.121,81 | 11.948 |
| 31/08/2024 | 6,925338 | 49.715.210,67 | 11.948 |
| 01/09/2024 | 6,925923 | 49.719.409,79 | 11.948 |
| 02/09/2024 | 6,924683 | 49.710.503,16 | 11.948 |
| 03/09/2024 | 6,926259 | 49.667.592,32 | 11.927 |
| 04/09/2024 | 6,932152 | 49.680.323,14 | 11.924 |
| 05/09/2024 | 6,940633 | 49.722.605,67 | 11.918 |
| 06/09/2024 | 6,945268 | 49.756.109,48 | 11.920 |
| 08/09/2024 | 6,946416 | 49.764.333,17 | 11.920 |
| 09/09/2024 | 6,950559 | 49.783.125,16 | 11.921 |
| 07/09/2024 | 6,945841 | 49.760.216,79 | 11.920 |
| 10/09/2024 | 6,951216 | 49.738.334,42 | 11.906 |
| 11/09/2024 | 6,949958 | 49.715.805,70 | 11.900 |
| 12/09/2024 | 6,950231 | 49.693.856,74 | 11.895 |
| 13/09/2024 | 6,956887 | 49.740.192,62 | 11.894 |
| 15/09/2024 | 6,958056 | 49.748.551,22 | 11.894 |
| 16/09/2024 | 6,959737 | 49.784.109,95 | 11.892 |
| 14/09/2024 | 6,957472 | 49.744.371,65 | 11.894 |
| 17/09/2024 | 6,961603 | 49.785.068,85 | 11.887 |
| 18/09/2024 | 6,959817 | 49.701.438,77 | 11.882 |
| 19/09/2024 | 6,964768 | 49.703.469,97 | 11.878 |
| 20/09/2024 | 6,962036 | 49.675.795,89 | 11.873 |
| 22/09/2024 | 6,9632 | 49.684.101,65 | 11.873 |
| 23/09/2024 | 6,963839 | 49.639.820,39 | 11.854 |
| 21/09/2024 | 6,962617 | 49.679.947,10 | 11.873 |
| 24/09/2024 | 6,966479 | 49.647.446,22 | 11.847 |
| 25/09/2024 | 6,961197 | 49.559.924,82 | 11.835 |
| 26/09/2024 | 6,964967 | 49.579.918,18 | 11.831 |
| 27/09/2024 | 6,973855 | 49.638.641,13 | 11.829 |
| 30/09/2024 | 6,971939 | 49.633.775,82 | 11.827 |
| 01/10/2024 | 6,977217 | 49.652.299,46 | 11.818 |
| 02/10/2024 | 6,975 | 49.629.255,63 | 11.815 |
| 03/10/2024 | 6,971025 | 49.588.937,74 | 11.811 |
| 29/09/2024 | 6,975022 | 49.646.945,06 | 11.829 |
| 28/09/2024 | 6,974438 | 49.642.792,67 | 11.829 |
| 04/10/2024 | 6,966649 | 49.524.488,77 | 11.804 |
| 06/10/2024 | 6,96782 | 49.532.814,69 | 11.804 |
| 07/10/2024 | 6,965134 | 49.529.118,99 | 11.801 |
| 05/10/2024 | 6,967232 | 49.528.630,07 | 11.804 |
| 08/10/2024 | 6,969314 | 49.588.065,07 | 11.802 |
| 09/10/2024 | 6,970147 | 49.641.161,28 | 11.808 |
| 10/10/2024 | 6,969471 | 49.690.838,83 | 11.815 |
| 11/10/2024 | 6,973315 | 49.743.266,47 | 11.817 |
| 14/10/2024 | 6,975005 | 49.734.274,14 | 11.807 |
| 12/10/2024 | 6,97388 | 49.747.293,85 | 11.817 |
| 13/10/2024 | 6,974445 | 49.751.321,89 | 11.817 |
| 15/10/2024 | 6,984247 | 49.852.004,65 | 11.819 |
| 16/10/2024 | 6,989541 | 49.873.223,76 | 11.819 |
| 17/10/2024 | 6,988872 | 49.875.936,38 | 11.817 |
| 18/10/2024 | 6,993163 | 49.916.047,23 | 11.823 |
| 20/10/2024 | 6,99428 | 49.924.023,52 | 11.823 |
| 21/10/2024 | 6,989639 | 49.898.651,69 | 11.828 |
| 19/10/2024 | 6,993718 | 49.920.012,57 | 11.823 |
| 22/10/2024 | 6,986817 | 49.913.302,55 | 11.833 |
| 23/10/2024 | 6,990429 | 50.003.684,14 | 11.833 |
| 24/10/2024 | 6,992401 | 50.331.645,05 | 11.831 |
| 25/10/2024 | 6,988198 | 50.351.764,95 | 11.817 |
| 27/10/2024 | 6,989322 | 50.365.983,39 | 11.817 |
| 26/10/2024 | 6,98876 | 50.361.932,74 | 11.817 |
| 28/10/2024 | 6,989415 | 50.489.983,64 | 11.811 |
| 29/10/2024 | 6,986399 | 50.516.860,15 | 11.812 |
| 30/10/2024 | 6,980841 | 50.496.043,21 | 11.812 |
| 31/10/2024 | 6,97848 | 50.435.534,23 | 11.810 |
| 02/11/2024 | 6,980653 | 50.451.240,88 | 11.810 |
| 03/11/2024 | 6,981215 | 50.455.305,30 | 11.810 |
| 04/11/2024 | 6,982231 | 50.469.145,68 | 11.812 |
| 01/11/2024 | 6,98009 | 50.447.176,67 | 11.810 |
| 05/11/2024 | 6,983402 | 50.474.380,81 | 11.802 |
| 06/11/2024 | 6,981382 | 50.450.810,81 | 11.797 |
| 07/11/2024 | 6,989412 | 50.253.083,39 | 11.786 |
| 08/11/2024 | 6,994088 | 50.281.889,89 | 11.783 |
| 11/11/2024 | 6,996016000 | 50.311.211,11 | 11.784 |
| 09/11/2024 | 6,994675000 | 50.286.110,66 | 11.783 |
| 10/11/2024 | 6,995226000 | 50.290.074,26 | 11.783 |
| 12/11/2024 | 6,989367000 | 49.874.535,12 | 11.782 |
| 13/11/2024 | 6,987497000 | 49.852.097,88 | 11.774 |
| 14/11/2024 | 6,988624000 | 49.859.556,46 | 11.772 |
| 15/11/2024 | 6,988937000 | 49.878.285,60 | 11.778 |
| 16/11/2024 | 6,989484000 | 49.882.184,15 | 11.778 |
| 17/11/2024 | 6,990030000 | 49.886.083,77 | 11.778 |
| 18/11/2024 | 6,991271000 | 49.914.543,40 | 11.772 |
| 19/11/2024 | 6,992394000 | 49.930.764,44 | 11.767 |
| 20/11/2024 | 6,989232000 | 49.902.860,62 | 11.760 |
| 21/11/2024 | 6,987028000 | 49.857.813,38 | 11.752 |
| 22/11/2024 | 6,992044000 | 49.893.647,08 | 11.755 |
| 25/11/2024 | 6,997660000 | 49.933.720,92 | 11.755 |
| 23/11/2024 | 6,992595000 | 49.897.580,60 | 11.755 |
| 24/11/2024 | 6,993147000 | 49.901.515,68 | 11.755 |
| 26/11/2024 | 6,993945000 | 49.921.443,10 | 11.749 |
| 27/11/2024 | 6,996833000 | 49.833.085,30 | 11.737 |
| 28/11/2024 | 7,000631000 | 49.827.774,33 | 11.732 |
| 29/11/2024 | 7,003158000 | 49.855.372,22 | 11.729 |
| 01/12/2024 | 7,004264000 | 49.863.248,35 | 11.729 |
| 02/12/2024 | 7,004475000 | 49.842.809,01 | 11.722 |
| 30/11/2024 | 7,003713000 | 49.859.322,33 | 11.729 |
| 04/12/2024 | 7,004089000 | 49.839.916,80 | 11.713 |
| 03/12/2024 | 7,001838000 | 49.819.890,28 | 11.716 |
| 05/12/2024 | 7,008634000 | 49.870.860,28 | 11.710 |
| 08/12/2024 | 7,012941000 | 49.901.504,41 | 11.710 |
| 07/12/2024 | 7,012388000 | 49.897.567,37 | 11.710 |
| 06/12/2024 | 7,011835000 | 49.893.634,60 | 11.710 |
| 10/12/2024 | 7,017895000 | 49.942.970,10 | 11.709 |
| 09/12/2024 | 7,015197000 | 49.917.431,56 | 11.709 |
| 11/12/2024 | 7,015631000 | 49.930.873,48 | 11.705 |
| 12/12/2024 | 7,013608000 | 49.931.454,36 | 11.707 |
| 13/12/2024 | 7,010297000 | 49.918.694,14 | 11.709 |
| 16/12/2024 | 7,009205000 | 50.036.442,64 | 11.709 |
| 14/12/2024 | 7,010846000 | 49.922.601,35 | 11.709 |
| 15/12/2024 | 7,011395000 | 49.926.511,08 | 11.709 |
| 17/12/2024 | 7,001788000 | 50.075.041,55 | 11.710 |
| 19/12/2024 | 6,991026000 | 50.029.576,66 | 11.691 |
| 18/12/2024 | 6,995797000 | 50.183.078,51 | 11.711 |
| 20/12/2024 | 6,995945000 | 50.041.752,81 | 11.689 |
| 22/12/2024 | 6,997035000 | 50.049.550,77 | 11.689 |
| 21/12/2024 | 6,996490000 | 50.045.653,88 | 11.689 |
| 23/12/2024 | 6,993734000 | 49.975.815,57 | 11.672 |
| 24/12/2024 | 6,997075000 | 49.958.408,85 | 11.662 |
| 25/12/2024 | 6,997619000 | 49.962.297,28 | 11.662 |
| 27/12/2024 | 6,998541000 | 49.965.192,27 | 11.658 |
| 26/12/2024 | 6,998690000 | 49.969.939,79 | 11.662 |
| 28/12/2024 | 6,999087000 | 49.969.087,28 | 11.658 |
| 29/12/2024 | 6,999632000 | 49.972.983,22 | 11.658 |
| 30/12/2024 | 7,005488000 | 49.967.425,95 | 11.641 |
| 31/12/2024 | 7,008880000 | 49.908.336,40 | 11.618 |
| 03/01/2025 | 7,006620000 | 49.835.668,95 | 11.605 |
| 01/01/2025 | 7,009421000 | 49.912.192,63 | 11.618 |
| 02/01/2025 | 7,010370000 | 49.906.777,41 | 11.612 |
| 04/01/2025 | 7,007198000 | 49.839.781,66 | 11.605 |
| 06/01/2025 | 7,009250000 | 49.854.375,45 | 11.605 |
| 05/01/2025 | 7,007776000 | 49.843.894,53 | 11.605 |
| 07/01/2025 | 7,006802000 | 49.839.455,91 | 11.600 |
| 09/01/2025 | 7,002159000 | 49.760.839,46 | 11.585 |
| 08/01/2025 | 7,004818000 | 49.761.715,99 | 11.590 |
| 10/01/2025 | 6,989419000 | 49.652.799,08 | 11.574 |
| 11/01/2025 | 6,989979000 | 49.656.782,44 | 11.574 |
| 12/01/2025 | 6,990540000 | 49.660.766,20 | 11.574 |
| 13/01/2025 | 6,989514000 | 49.649.024,34 | 11.567 |
| 14/01/2025 | 6,994885000 | 49.687.329,01 | 11.566 |
| 15/01/2025 | 7,008181000 | 49.800.071,02 | 11.567 |
| 17/01/2025 | 7,017038000 | 49.912.694,34 | 11.570 |
| 16/01/2025 | 7,011978000 | 49.839.734,59 | 11.571 |
| 18/01/2025 | 7,017576000 | 49.916.522,42 | 11.570 |
| 19/01/2025 | 7,018086000 | 49.920.154,85 | 11.570 |
| 20/01/2025 | 7,019232000 | 49.928.301,93 | 11.570 |
| 21/01/2025 | 7,021931000 | 50.043.616,52 | 11.569 |
| 22/01/2025 | 7,017313000 | 50.019.006,19 | 11.567 |
| 23/01/2025 | 7,016590000 | 49.872.897,29 | 11.531 |
| 24/01/2025 | 7,017834000 | 49.681.138,81 | 11.470 |
| 27/01/2025 | 7,027806000 | 49.756.172,57 | 11.469 |
| 26/01/2025 | 7,018846000 | 49.688.299,63 | 11.470 |
| 25/01/2025 | 7,018340000 | 49.684.719,09 | 11.470 |
| 28/01/2025 | 7,031196000 | 49.777.959,89 | 11.466 |
| 29/01/2025 | 7,031804000 | 49.769.515,94 | 11.461 |
| 30/01/2025 | 7,039967000 | 49.824.311,08 | 11.456 |
| 31/01/2025 | 7,046766000 | 49.852.276,70 | 11.450 |
| 02/02/2025 | 7,047778000 | 49.859.440,77 | 11.450 |
| 03/02/2025 | 7,045796000 | 49.824.909,21 | 11.443 |
| 01/02/2025 | 7,047280000 | 49.855.916,45 | 11.450 |
| 04/02/2025 | 7,051798000 | 49.863.966,51 | 11.439 |
| 05/02/2025 | 7,060016000 | 49.957.792,13 | 11.434 |
| 06/02/2025 | 7,062804000 | 49.977.282,47 | 11.423 |
| 07/02/2025 | 7,064056000 | 49.975.949,70 | 11.417 |
| 09/02/2025 | 7,065068000 | 49.983.109,65 | 11.417 |
| 08/02/2025 | 7,064562000 | 49.979.529,40 | 11.417 |
| 10/02/2025 | 7,065852000 | 49.972.153,77 | 11.412 |
| 11/02/2025 | 7,062614000 | 49.932.015,76 | 11.410 |
| 12/02/2025 | 7,059962000 | 49.880.931,81 | 11.400 |
| 13/02/2025 | 7,070665000 | 49.967.302,72 | 11.403 |
| 14/02/2025 | 7,073598000 | 49.962.771,00 | 11.396 |
| 16/02/2025 | 7,074592000 | 49.969.788,20 | 11.396 |
| 15/02/2025 | 7,074095000 | 49.966.279,19 | 11.396 |
| 18/02/2025 | 7,076613000 | 49.967.216,21 | 11.387 |
| 17/02/2025 | 7,076119000 | 49.980.574,74 | 11.396 |
| 20/02/2025 | 7,075791000 | 49.977.190,45 | 11.383 |
| 19/02/2025 | 7,075503000 | 49.969.483,03 | 11.385 |
| 21/02/2025 | 7,081087000 | 50.014.899,47 | 11.380 |
| 23/02/2025 | 7,082077000 | 50.021.890,30 | 11.380 |
| 22/02/2025 | 7,081582000 | 50.018.394,65 | 11.380 |
| 24/02/2025 | 7,090393000 | 50.098.154,20 | 11.382 |
| 25/02/2025 | 7,095354000 | 50.110.963,06 | 11.378 |
| 26/02/2025 | 7,107897000 | 50.237.803,94 | 11.376 |
| 28/02/2025 | 7,112861000 | 50.278.792,36 | 11.373 |
| 27/02/2025 | 7,108276000 | 50.229.363,42 | 11.373 |
| 02/03/2025 | 7,113840000 | 50.285.713,47 | 11.373 |
| 03/03/2025 | 7,115811000 | 50.290.856,03 | 11.370 |
| 01/03/2025 | 7,113359000 | 50.282.313,22 | 11.373 |
| 04/03/2025 | 7,117813000 | 50.276.324,32 | 11.360 |
| 05/03/2025 | 7,105737000 | 50.176.928,36 | 11.357 |
| 06/03/2025 | 7,110626000 | 50.230.260,85 | 11.358 |
| 07/03/2025 | 7,112041000 | 50.265.120,82 | 11.359 |
| 09/03/2025 | 7,112986000 | 50.271.797,22 | 11.359 |
| 08/03/2025 | 7,112513000 | 50.268.458,54 | 11.359 |
| 10/03/2025 | 7,117430000 | 50.285.346,29 | 11.352 |
| 11/03/2025 | 7,110964000 | 50.199.742,24 | 11.342 |
| 12/03/2025 | 7,110774000 | 50.151.962,22 | 11.329 |
| 13/03/2025 | 7,111897000 | 50.142.710,62 | 11.322 |
| 14/03/2025 | 7,118042000 | 50.042.558,54 | 11.300 |
| 16/03/2025 | 7,119021000 | 50.058.828,76 | 11.301 |
| 15/03/2025 | 7,118531000 | 50.055.389,65 | 11.301 |
| 17/03/2025 | 7,124955000 | 50.084.486,50 | 11.294 |
| 18/03/2025 | 7,130446000 | 50.112.903,77 | 11.289 |
| 19/03/2025 | 7,131179000 | 50.097.119,47 | 11.281 |
| 20/03/2025 | 7,131850000 | 50.136.422,66 | 11.282 |
| 21/03/2025 | 7,130899000 | 50.110.002,72 | 11.276 |
| 23/03/2025 | 7,131909000 | 50.117.098,72 | 11.276 |
| 24/03/2025 | 7,133401000 | 50.092.315,69 | 11.266 |
| 22/03/2025 | 7,131405000 | 50.113.554,96 | 11.276 |
| 25/03/2025 | 7,138268000 | 50.116.603,40 | 11.263 |
| 26/03/2025 | 7,138118000 | 50.127.622,75 | 11.260 |
| 27/03/2025 | 7,139229000 | 50.378.520,40 | 11.258 |
| 30/03/2025 | 7,144267000 | 50.395.661,70 | 11.251 |
| 29/03/2025 | 7,143782000 | 50.392.240,62 | 11.251 |
| 31/03/2025 | 7,135597000 | 50.297.203,72 | 11.245 |
| 02/04/2025 | 7,143032000 | 50.259.338,81 | 11.222 |
| 01/04/2025 | 7,144674000 | 50.342.714,01 | 11.237 |
| 04/04/2025 | 7,119893000 | 50.099.566,42 | 11.208 |
| 03/04/2025 | 7,143841000 | 50.327.693,36 | 11.221 |
| 07/04/2025 | 7,086852000 | 49.768.674,12 | 11.178 |
| 05/04/2025 | 7,120407000 | 50.103.182,52 | 11.208 |
| 06/04/2025 | 7,120920000 | 50.106.799,11 | 11.208 |
| 08/04/2025 | 7,101038000 | 49.733.453,38 | 11.144 |
| 10/04/2025 | 7,104997000 | 49.526.682,19 | 11.087 |
| 09/04/2025 | 7,079540000 | 49.448.666,97 | 11.111 |
| 11/04/2025 | 7,096599000 | 49.468.141,42 | 11.087 |
| 13/04/2025 | 7,097637000 | 49.435.126,42 | 11.075 |
| 12/04/2025 | 7,097117000 | 49.431.505,45 | 11.075 |
| 14/04/2025 | 7,121553000 | 49.335.321,58 | 11.065 |
| 15/04/2025 | 7,131666000 | 49.391.420,54 | 11.059 |
| 16/04/2025 | 7,137209000 | 49.430.752,11 | 11.059 |
| 17/04/2025 | 7,144927000 | 49.484.202,17 | 11.059 |
| 19/04/2025 | 7,145973000 | 49.491.448,09 | 11.059 |
| 18/04/2025 | 7,145450000 | 49.487.824,97 | 11.059 |
| 20/04/2025 | 7,146496000 | 49.495.071,49 | 11.059 |
| 21/04/2025 | 7,148168000 | 49.506.647,63 | 11.059 |
| 22/04/2025 | 7,151937000 | 49.547.462,69 | 11.046 |
| 23/04/2025 | 7,158151000 | 49.595.420,18 | 11.045 |
| 24/04/2025 | 7,163852000 | 49.649.985,49 | 11.044 |
| 25/04/2025 | 7,164964000 | 49.647.706,46 | 11.039 |
| 26/04/2025 | 7,165464000 | 49.651.168,96 | 11.039 |
| 27/04/2025 | 7,165973000 | 49.654.696,67 | 11.039 |
| 28/04/2025 | 7,168115000 | 49.689.929,89 | 11.035 |
| 29/04/2025 | 7,170239000 | 49.720.425,31 | 11.027 |
| 30/04/2025 | 7,174553000 | 49.736.130,51 | 11.022 |
| 01/05/2025 | 7,173529000 | 49.729.035,82 | 11.022 |
| 02/05/2025 | 7,174325000 | 49.726.361,67 | 11.022 |
| 04/05/2025 | 7,175361000 | 49.733.539,35 | 11.022 |
| 03/05/2025 | 7,174843000 | 49.729.950,39 | 11.022 |
| 05/05/2025 | 7,174900000 | 49.696.240,56 | 11.010 |
| 06/05/2025 | 7,176815000 | 49.693.374,01 | 11.004 |
| 07/05/2025 | 7,181706000 | 49.704.435,48 | 10.999 |
| 08/05/2025 | 7,179025000 | 49.634.514,14 | 10.993 |
| 09/05/2025 | 7,180822000 | 49.439.293,16 | 10.994 |
| 12/05/2025 | 7,179322000 | 48.126.041,20 | 11.000 |
| 11/05/2025 | 7,181812000 | 49.446.110,40 | 10.994 |
| 10/05/2025 | 7,181317000 | 49.442.701,22 | 10.994 |
| 13/05/2025 | 7,179473000 | 48.084.772,53 | 11.000 |
| 15/05/2025 | 7,185906000 | 46.203.714,86 | 11.000 |
| 14/05/2025 | 7,177408000 | 46.149.075,99 | 11.000 |
| 18/05/2025 | 7,192301000 | 46.404.539,63 | 11.001 |
| 16/05/2025 | 7,191285000 | 46.397.987,08 | 11.001 |
| 17/05/2025 | 7,191793000 | 46.401.264,62 | 11.001 |
| 19/05/2025 | 7,196838000 | 46.436.003,65 | 11.003 |
| 20/05/2025 | 7,203042000 | 46.473.287,42 | 11.003 |
| 21/05/2025 | 7,197896000 | 46.438.502,60 | 11.003 |
| 22/05/2025 | 7,197370000 | 46.374.721,88 | 10.980 |
| 23/05/2025 | 7,200890000 | 46.384.352,16 | 10.975 |
| 24/05/2025 | 7,201391000 | 46.387.574,65 | 10.975 |
| 26/05/2025 | 7,206988000 | 46.423.631,79 | 10.975 |
| 25/05/2025 | 7,201891000 | 46.390.798,71 | 10.975 |
| 27/05/2025 | 7,208449000 | 46.091.607,75 | 10.926 |
| 29/05/2025 | 7,213237000 | 46.097.132,55 | 10.920 |
| 28/05/2025 | 7,209138000 | 46.070.937,17 | 10.920 |
| 31/05/2025 | 7,215254000 | 46.064.983,81 | 10.902 |
| 30/05/2025 | 7,214765000 | 46.061.858,43 | 10.902 |
| 02/06/2025 | 7,215865000 | 46.058.110,77 | 10.899 |
| 01/06/2025 | 7,215751000 | 46.068.154,86 | 10.902 |
| 03/06/2025 | 7,218726000 | 46.067.758,56 | 10.894 |
| 04/06/2025 | 7,222516000 | 46.076.070,94 | 10.888 |
| 05/06/2025 | 7,218721000 | 46.039.972,04 | 10.881 |
| 06/06/2025 | 7,217805000 | 46.022.376,75 | 10.877 |
| 00/01/1900 | 7,222772000 | 45.893.076,89 | 10.873 |
| 07/06/2025 | 7,218301000 | 46.025.542,48 | 10.877 |
| 08/06/2025 | 7,218798000 | 46.028.710,52 | 10.877 |
| 09/06/2025 | 7,222772000 | 45.894.044,36 | 10.873 |
| 10/06/2025 | 7,227557000 | 45.738.728,82 | 10.867 |
| 11/06/2025 | 7,228554000 | 45.741.487,24 | 10.864 |
| 12/06/2025 | 7,233222000 | 45.771.786,04 | 10.860 |
| 15/06/2025 | 7,227341000 | 45.722.647,90 | 10.853 |
| 14/06/2025 | 7,226858000 | 45.719.590,82 | 10.853 |
| 13/06/2025 | 7,226375000 | 45.716.535,23 | 10.853 |
| 16/06/2025 | 7,227808000 | 45.741.283,10 | 10.851 |
| 17/06/2025 | 7,227144000 | 45.718.896,05 | 10.847 |
| 18/06/2025 | 7,230256000 | 45.659.436,58 | 10.837 |
| 19/06/2025 | 7,227098000 | 45.625.676,66 | 10.832 |
| 20/06/2025 | 7,229315000 | 45.626.313,01 | 10.827 |
| 23/06/2025 | 7,231914000 | 45.611.090,95 | 10.814 |
| 22/06/2025 | 7,230288000 | 45.632.451,45 | 10.827 |
| 21/06/2025 | 7,229801000 | 45.629.380,96 | 10.827 |
| 24/06/2025 | 7,234880000 | 45.624.974,50 | 10.811 |
| 25/06/2025 | 7,231926000 | 45.576.557,12 | 10.802 |
| 26/06/2025 | 7,237235000 | 45.601.716,22 | 10.799 |
| 28/06/2025 | 7,236179000 | 45.594.176,49 | 10.798 |
| 29/06/2025 | 7,236646000 | 45.597.123,05 | 10.798 |
| 30/06/2025 | 7,236545000 | 45.597.615,86 | 10.798 |
| 02/07/2025 | 7,240265000 | 45.594.200,13 | 10.788 |
| 01/07/2025 | 7,240899000 | 45.614.940,16 | 10.792 |
| 03/07/2025 | 7,243868000 | 45.610.761,35 | 10.785 |
| 04/07/2025 | 7,245438000 | 45.620.651,19 | 10.785 |
| 07/07/2025 | 7,244081000 | 45.603.592,37 | 10.778 |
| 05/07/2025 | 7,245929000 | 45.623.737,44 | 10.785 |
| 06/07/2025 | 7,246419000 | 45.626.823,70 | 10.785 |
| 08/07/2025 | 7,243806000 | 45.590.872,66 | 10.773 |
| 09/07/2025 | 7,249238000 | 45.620.864,20 | 10.769 |
| 10/07/2025 | 7,250819000 | 45.631.627,31 | 10.766 |
| 11/07/2025 | 7,249694000 | 45.619.056,90 | 10.765 |
| 14/07/2025 | 7,251344000 | 45.609.389,76 | 10.759 |
| 12/07/2025 | 7,250182000 | 45.622.130,87 | 10.765 |
| 13/07/2025 | 7,250671000 | 45.625.204,96 | 10.765 |
| 15/07/2025 | 7,249474000 | 45.619.348,21 | 10.758 |
| 16/07/2025 | 7,249077000 | 45.599.451,10 | 10.754 |
| 17/07/2025 | 7,248120000 | 45.585.118,09 | 10.752 |
| 18/07/2025 | 7,250787000 | 45.581.466,13 | 10.746 |
| 19/07/2025 | 7,251274000 | 45.584.522,12 | 10.746 |
| 20/07/2025 | 7,251760000 | 45.587.578,17 | 10.746 |
| 21/07/2025 | 7,257277000 | 45.606.625,44 | 10.741 |
| 22/07/2025 | 7,261058000 | 45.631.232,75 | 10.741 |
| 23/07/2025 | 7,259562000 | 45.616.048,95 | 10.738 |
| 25/07/2025 | 7,256118000 | 45.606.501,28 | 10.733 |
| 24/07/2025 | 7,256599000 | 45.618.324,84 | 10.737 |
| 26/07/2025 | 7,256604000 | 45.609.552,78 | 10.733 |
| 28/07/2025 | 7,256227000 | 45.595.233,57 | 10.728 |
| 27/07/2025 | 7,257089000 | 45.612.604,52 | 10.733 |
| 29/07/2025 | 7,256083000 | 45.602.901,16 | 10.728 |
| 30/07/2025 | 7,254437000 | 45.602.552,85 | 10.725 |
| 31/07/2025 | 7,251551000 | 45.576.488,12 | 10.720 |
| 01/08/2025 | 7,252685000 | 45.582.707,61 | 10.716 |
| 02/08/2025 | 7,253162000 | 45.585.710,13 | 10.716 |
| 04/08/2025 | 7,257833000 | 45.609.848,19 | 10.713 |
| 03/08/2025 | 7,253640000 | 45.588.712,83 | 10.716 |
| 05/08/2025 | 7,260842000 | 45.621.325,60 | 10.708 |
| 06/08/2025 | 7,261790000 | 45.619.681,65 | 10.703 |
| 07/08/2025 | 7,261613000 | 45.600.883,52 | 10.697 |
| 08/08/2025 | 7,262811000 | 45.606.660,51 | 10.695 |
| 10/08/2025 | 7,263773000 | 45.612.700,82 | 10.695 |
| 11/08/2025 | 7,264505000 | 45.606.341,30 | 10.689 |
| 09/08/2025 | 7,263305000 | 45.609.764,24 | 10.695 |
| 12/08/2025 | 7,260628000 | 45.566.600,08 | 10.684 |
| 13/08/2025 | 7,267235000 | 45.608.066,55 | 10.684 |
| 14/08/2025 | 7,266478000 | 45.565.264,40 | 10.680 |
| 15/08/2025 | 7,264193000 | 45.555.144,93 | 10.680 |
| 17/08/2025 | 7,265137000 | 45.561.065,19 | 10.680 |
| 18/08/2025 | 7,265542000 | 45.540.001,40 | 10.676 |
| 16/08/2025 | 7,264665000 | 45.558.104,96 | 10.680 |
| 19/08/2025 | 7,268702000 | 45.558.904,55 | 10.675 |
| 20/08/2025 | 7,271419000 | 45.567.612,22 | 10.670 |
| 21/08/2025 | 7,267557000 | 45.511.349,98 | 10.660 |
| 22/08/2025 | 7,270699000 | 45.527.624,98 | 10.659 |
| 24/08/2025 | 7,271640000 | 45.533.514,14 | 10.659 |
| 25/08/2025 | 7,266880000 | 45.500.044,85 | 10.658 |
| 23/08/2025 | 7,271170000 | 45.530.569,40 | 10.659 |
| 26/08/2025 | 7,263667000 | 45.479.447,21 | 10.657 |
| 27/08/2025 | 7,264821000 | 45.479.654,45 | 10.657 |
| 28/08/2025 | 7,263632000 | 45.474.506,99 | 10.655 |
| 29/08/2025 | 7,261238000 | 45.436.119,44 | 10.652 |
| 31/08/2025 | 7,262161000 | 45.441.894,98 | 10.652 |
| 30/08/2025 | 7,261700000 | 45.439.015,18 | 10.652 |
| 01/09/2025 | 7,261316000 | 45.436.608,44 | 10.652 |
| 02/09/2025 | 7,247737000 | 45.309.519,31 | 10.640 |
| 03/09/2025 | 7,250265000 | 45.325.760,36 | 10.638 |
| 04/09/2025 | 7,258625000 | 45.379.404,53 | 10.637 |
| 07/09/2025 | 7,265601000 | 45.413.490,47 | 10.634 |
| 06/09/2025 | 7,265129000 | 45.410.536,09 | 10.634 |
| 05/09/2025 | 7,264656000 | 45.407.581,88 | 10.634 |
| 09/09/2025 | 7,265854000 | 45.410.182,31 | 10.630 |
| 08/09/2025 | 7,267011000 | 45.428.482,75 | 10.635 |
| 10/09/2025 | 7,266529000 | 45.416.974,19 | 10.629 |
| 11/09/2025 | 7,266929000 | 45.433.464,28 | 10.629 |
| 12/09/2025 | 7,266168000 | 45.439.419,03 | 10.629 |
| 15/09/2025 | 7,266221000 | 45.433.647,18 | 10.626 |
| 13/09/2025 | 7,266636000 | 45.442.344,64 | 10.629 |
| 14/09/2025 | 7,267104000 | 45.445.270,74 | 10.629 |
| 16/09/2025 | 7,264534000 | 45.411.126,18 | 10.624 |
| 17/09/2025 | 7,263014000 | 45.388.019,11 | 10.622 |
| 18/09/2025 | 7,263379000 | 45.384.543,42 | 10.617 |
| 19/09/2025 | 7,260781000 | 45.354.769,84 | 10.614 |
| 21/09/2025 | 7,261713000 | 45.360.589,67 | 10.614 |
| 20/09/2025 | 7,261247000 | 45.357.679,54 | 10.614 |
| 23/09/2025 | 7,260956000 | 45.342.924,55 | 10.609 |
| 22/09/2025 | 7,259073000 | 45.339.253,72 | 10.611 |
| 24/09/2025 | 7,260995000 | 45.324.326,21 | 10.608 |
| 25/09/2025 | 7,257207000 | 45.294.617,24 | 10.604 |
| 26/09/2025 | 7,259913000 | 45.328.806,34 | 10.606 |
| 27/09/2025 | 7,260369000 | 45.331.655,03 | 10.606 |
| 29/09/2025 | 7,263333000 | 45.327.151,57 | 10.598 |
| 28/09/2025 | 7,260825000 | 45.334.503,97 | 10.606 |
| 30/09/2025 | 7,266639000 | 45.331.091,12 | 10.594 |
| 01/10/2025 | 7,271643000 | 45.353.765,88 | 10.591 |
| 03/10/2025 | 7,274212000 | 45.341.740,08 | 10.583 |
| 02/10/2025 | 7,275404000 | 45.350.077,12 | 10.585 |
| 04/10/2025 | 7,274659000 | 45.347.327,57 | 10.583 |
| 06/10/2025 | 7,272388000 | 45.342.868,27 | 10.581 |
| 05/10/2025 | 7,275106000 | 45.350.116,11 | 10.583 |
| 07/10/2025 | 7,274759000 | 45.401.463,19 | 10.580 |
| 08/10/2025 | 7,275635000 | 45.418.782,13 | 10.580 |
| 09/10/2025 | 7,274419000 | 45.408.587,00 | 10.579 |
| 10/10/2025 | 7,272390000 | 45.376.741,80 | 10.575 |
| 11/10/2025 | 7,272844000 | 45.379.572,75 | 10.575 |
| 12/10/2025 | 7,273298000 | 45.382.404,36 | 10.575 |
| 13/10/2025 | 7,277404000 | 45.416.411,99 | 10.575 |
| 14/10/2025 | 7,276016000 | 45.375.505,82 | 10.570 |
| 15/10/2025 | 7,280838000 | 45.394.064,73 | 10.566 |
| 17/10/2025 | 7,283475000 | 45.399.058,10 | 10.558 |
| 16/10/2025 | 7,285197000 | 45.424.461,91 | 10.561 |
| 20/10/2025 | 7,288199000 | 45.421.706,28 | 10.553 |
| 18/10/2025 | 7,283928000 | 45.401.938,84 | 10.558 |
| 19/10/2025 | 7,284381000 | 45.404.762,29 | 10.558 |
| 21/10/2025 | 7,290543000 | 45.432.313,44 | 10.549 |
| 22/10/2025 | 7,290997000 | 45.418.438,02 | 10.547 |
| 23/10/2025 | 7,289866000 | 45.443.009,31 | 10.548 |
| 24/10/2025 | 7,287717000 | 45.417.369,44 | 10.547 |
| 27/10/2025 | 7,289302000 | 45.432.017,59 | 10.548 |
| 28/10/2025 | 7,290549000 | 45.453.514,06 | 10.548 |
| 26/10/2025 | 7,288616000 | 45.422.972,35 | 10.547 |
| 25/10/2025 | 7,288167000 | 45.420.170,71 | 10.547 |
| 29/10/2025 | 7,288736000 | 45.433.929,01 | 10.544 |
| 31/10/2025 | 7,289719000 | 45.444.539,90 | 10.544 |
| 30/10/2025 | 7,287422000 | 45.430.217,20 | 10.544 |
| 02/11/2025 | 7,290620000 | 45.450.156,67 | 10.544 |
| 03/11/2025 | 7,287968000 | 45.432.047,30 | 10.542 |
| 01/11/2025 | 7,290170000 | 45.447.348,09 | 10.544 |
| 04/11/2025 | 7,286599000 | 45.422.179,99 | 10.539 |
| 05/11/2025 | 7,286311000 | 45.456.692,05 | 10.540 |
| 06/11/2025 | 7,286081000 | 45.455.505,36 | 10.541 |
| 07/11/2025 | 7,286061000 | 45.442.029,43 | 10.537 |
| 10/11/2025 | 7,290236000 | 45.473.114,19 | 10.535 |
| 08/11/2025 | 7,286528000 | 45.444.942,45 | 10.537 |
| 09/11/2025 | 7,286996000 | 45.447.856,39 | 10.537 |
| 11/11/2025 | 7,296071000 | 45.506.679,53 | 10.533 |
| 12/11/2025 | 7,298543000 | 45.530.260,36 | 10.532 |
| 14/11/2025 | 7,289275000 | 45.468.620,10 | 10.528 |
| 13/11/2025 | 7,295630000 | 45.520.759,00 | 10.531 |
| 17/11/2025 | 7,287142000 | 45.438.934,80 | 10.528 |
| 16/11/2025 | 7,290209000 | 45.474.450,94 | 10.528 |
| 15/11/2025 | 7,289742000 | 45.471.536,86 | 10.528 |
| 18/11/2025 | 7,282246000 | 45.466.476,99 | 10.524 |
| 19/11/2025 | 7,284278000 | 45.468.977,59 | 10.520 |
| 20/11/2025 | 7,284619000 | 45.473.001,75 | 10.514 |
| 21/11/2025 | 7,289724000 | 45.500.450,46 | 10.511 |
| 22/11/2025 | 7,290188000 | 45.503.346,03 | 10.511 |
| 23/11/2025 | 7,290652000 | 45.506.242,61 | 10.511 |
| 24/11/2025 | 7,293853000 | 45.519.536,62 | 10.508 |
| 25/11/2025 | 7,298375000 | 45.540.945,30 | 10.503 |
| 26/11/2025 | 7,300159000 | 45.520.122,48 | 10.499 |
| 27/11/2025 | 7,301563000 | 45.528.875,66 | 10.499 |
| 28/11/2025 | 7,302813000 | 45.593.935,25 | 10.500 |
| 30/11/2025 | 7,303713000 | 45.599.552,48 | 10.500 |
| 29/11/2025 | 7,303263000 | 45.596.742,33 | 10.500 |
| 01/12/2025 | 7,299903000 | 45.575.762,47 | 10.500 |
| 02/12/2025 | 7,301333000 | 45.572.188,16 | 10.494 |
| 03/12/2025 | 7,303988000 | 45.574.236,86 | 10.490 |
| 04/12/2025 | 7,302955000 | 45.555.992,84 | 10.487 |
| 05/12/2025 | 7,301484000 | 45.539.666,51 | 10.487 |
| 07/12/2025 | 7,302394000 | 45.545.337,16 | 10.487 |
| 06/12/2025 | 7,301939000 | 45.542.500,36 | 10.487 |
| 10/12/2025 | 7,294287000 | 24.832.891,28 | 5.870 |
| 08/12/2025 | 7,296999000 | 45.511.692,44 | 10.487 |
| 09/12/2025 | 7,297025000 | 42.247.755,38 | 9.585 |
| 11/12/2025 | 7,299662000 | 24.839.920,15 | 5.868 |
| 12/12/2025 | 7,300921000 | 178.253,42 | 46 |
| 13/12/2025 | 7,301412000 | 178.264,56 | 46 |
| 14/12/2025 | 7,301867000 | 178.275,69 | 46 |
| 15/12/2025 | 7,305817000 | 170.018,74 | 45 |
| 16/12/2025 | 7,306624000 | 153.391,60 | 37 |
| 17/12/2025 | 7,308020000 | 107.372,49 | 25 |
| 18/12/2025 | 7,310634000 | 87.183,62 | 20 |
| 19/12/2025 | 7,312196000 | 75.737,88 | 16 |
| 21/12/2025 | 7,313094000 | 75.747,20 | 16 |
| 22/12/2025 | 7,310588000 | 61.675,11 | 12 |
| 20/12/2025 | 7,312645000 | 75.742,55 | 16 |
| 23/12/2025 | 7,312608000 | 61.692,16 | 12 |
| 24/12/2025 | 7,313579000 | 61.700,34 | 12 |
| 25/12/2025 | 7,314023000 | 61.704,09 | 12 |
| 28/12/2025 | 7,315782000 | 61.718,94 | 12 |
| 27/12/2025 | 7,315339000 | 61.715,20 | 12 |
| 26/12/2025 | 7,314893000 | 61.711,44 | 12 |
| 29/12/2025 | 7,320346000 | 61.757,44 | 12 |
| 30/12/2025 | 7,321712000 | 61.768,96 | 12 |
| 31/12/2025 | 7,321032000 | 61.763,22 | 12 |
| 01/01/2026 | 7,321476000 | 61.766,97 | 12 |
| 02/01/2026 | 7,321631000 | 61.768,27 | 12 |
| 04/01/2026 | 7,322520000 | 61.775,79 | 12 |
| 03/01/2026 | 7,322076000 | 61.772,03 | 12 |
| 05/01/2026 | 7,329327000 | 61.833,21 | 12 |
| 06/01/2026 | 7,334739000 | 61.878,86 | 12 |
| 07/01/2026 | 7,341581000 | 61.936,58 | 12 |
| 08/01/2026 | 7,342411000 | 61.943,59 | 12 |
| 09/01/2026 | 7,342607000 | 61.945,24 | 12 |
| 11/01/2026 | 7,343492000 | 61.952,70 | 12 |
| 10/01/2026 | 7,343049000 | 61.948,97 | 12 |
| 12/01/2026 | 7,343654000 | 61.954,07 | 12 |
| 13/01/2026 | 7,342469000 | 61.944,08 | 12 |
| 14/01/2026 | 7,347619000 | 61.987,52 | 12 |
| 15/01/2026 | 7,345000000 | 61.965,42 | 12 |
| 16/01/2026 | 7,343403000 | 61.951,95 | 12 |
| 18/01/2026 | 7,344294000 | 61.959,48 | 12 |
| 17/01/2026 | 7,343847000 | 61.955,71 | 12 |
| 19/01/2026 | 7,340173000 | 61.924,70 | 12 |
| 20/01/2026 | 7,335806000 | 61.887,87 | 12 |
| 21/01/2026 | 7,338822000 | 61.913,32 | 12 |
| 22/01/2026 | 7,344028000 | 61.957,23 | 12 |
| 23/01/2026 | 7,343734000 | 61.954,73 | 12 |
| 26/01/2026 | 7,349429000 | 62.002,81 | 12 |
| 25/01/2026 | 7,344612000 | 61.962,15 | 12 |
| 24/01/2026 | 7,344172000 | 61.958,45 | 12 |
| 27/01/2026 | 7,349864000 | 62.006,45 | 12 |
| 28/01/2026 | 7,353725000 | 62.039,03 | 12 |
| 29/01/2026 | 7,351071000 | 62.016,65 | 12 |
| 31/01/2026 | 7,356516000 | 62.062,59 | 12 |
| 02/02/2026 | 7,357608000 | 62.071,78 | 12 |
| 01/02/2026 | 7,356958000 | 62.066,31 | 12 |
| 03/02/2026 | 7,354905000 | 62.049,00 | 12 |
| 04/02/2026 | 7,363130000 | 62.118,37 | 12 |
| 06/02/2026 | 7,365509000 | 53.108,56 | 11 |
| 05/02/2026 | 7,363573000 | 54.039,81 | 11 |
| 07/02/2026 | 7,365921000 | 53.111,54 | 11 |
| 08/02/2026 | 7,366330000 | 53.114,49 | 11 |
| 09/02/2026 | 7,368892000 | 53.132,95 | 11 |
| 10/02/2026 | 7,375139000 | 52.934,44 | 11 |
| 11/02/2026 | 7,371799000 | 52.910,47 | 11 |
| 12/02/2026 | 7,374741000 | 52.931,57 | 11 |
| 13/02/2026 | 7,377390000 | 52.950,56 | 11 |
| 14/02/2026 | 7,377811000 | 52.953,61 | 11 |
| 16/02/2026 | 7,377903000 | 52.954,27 | 11 |
| 15/02/2026 | 7,378231000 | 52.956,63 | 11 |
| 18/02/2026 | 7,380242000 | 52.971,07 | 11 |
| 19/02/2026 | 7,381418000 | 52.979,52 | 11 |
| 17/02/2026 | 7,379110000 | 52.962,93 | 11 |
| 22/02/2026 | 7,383932 | 52.997,54 | 11 |
| 20/02/2026 | 7,383082 | 52.991,43 | 11 |
| 21/02/2026 | 7,383507 | 52.994,49 | 11 |
| 23/02/2026 | 7,383104000 | 52.991,58 | 11 |
| 24/02/2026 | 7,383958000 | 52.997,74 | 11 |
| 25/02/2026 | 7,385071000 | 51.044,84 | 10 |
| 26/02/2026 | 7,385403000 | 51.047,18 | 10 |
| 01/03/2026 | 7,390811000 | 51.084,51 | 10 |
| 28/02/2026 | 7,390367000 | 51.081,45 | 10 |
| 02/03/2026 | 7,380095000 | 51.010,45 | 10 |
| 03/03/2026 | 7,365126000 | 50.907,00 | 10 |
| 04/03/2026 | 7,370820000 | 50.946,33 | 10 |
| 05/03/2026 | 7,360911000 | 50.877,83 | 10 |
| 06/03/2026 | 7,353149000 | 50.824,20 | 10 |
| 08/03/2026 | 7,354011000 | 50.830,16 | 10 |
| 07/03/2026 | 7,353580000 | 50.827,18 | 10 |
| 09/03/2026 | 7,346357000 | 50.777,27 | 10 |
| 11/03/2026 | 7,345760000 | 50.773,13 | 10 |
| 10/03/2026 | 7,358275000 | 50.859,66 | 10 |
| 12/03/2026 | 7,340351000 | 50.735,73 | 10 |
| 14/03/2026 | 7,339349000 | 50.728,82 | 10 |
| 15/03/2026 | 7,339785000 | 50.731,83 | 10 |
| 16/03/2026 | 7,340824000 | 50.738,99 | 10 |
| 17/03/2026 | 7,348845000 | 50.794,48 | 10 |
| 18/03/2026 | 7,339750000 | 50.963,98 | 11 |
| 19/03/2026 | 7,318839000 | 50.818,78 | 11 |
| 20/03/2026 | 7,299180000 | 50.682,26 | 11 |
| 22/03/2026 | 7,300150000 | 50.689,00 | 11 |
| 21/03/2026 | 7,299666000 | 50.685,64 | 11 |
| 23/03/2026 | 7,304135000 | 76.857,43 | 12 |
| 24/03/2026 | 7,297384000 | 157.896,66 | 15 |
| 25/03/2026 | 7,312995000 | 3.715.095,29 | 116 |
| 26/03/2026 | 7,296418000 | 6.442.565,46 | 237 |
| 27/03/2026 | 7,292025000 | 6.474.982,72 | 239 |
| 28/03/2026 | 7,292508000 | 6.475.411,63 | 239 |
| 29/03/2026 | 7,292991000 | 6.475.840,42 | 239 |
| 30/03/2026 | 7,305598000 | 6.493.567,80 | 240 |
| 31/03/2026 | 7,314456000 | 6.521.173,97 | 241 |
| 01/04/2026 | 7,330972000 | 6.535.898,89 | 241 |
| 04/04/2026 | 7,334223000 | 6.538.631,44 | 243 |
| 02/04/2026 | 7,333859000 | 6.538.307,30 | 243 |
| 03/04/2026 | 7,333780000 | 6.538.236,95 | 243 |
| 06/04/2026 | 7,335178000 | 6.539.483,70 | 243 |
| 05/04/2026 | 7,334665000 | 6.539.026,01 | 243 |
| 07/04/2026 | 7,326333000 | 6.606.935,02 | 240 |
| 08/04/2026 | 7,362178000 | 6.635.148,80 | 240 |
| 09/04/2026 | 7,356664000 | 6.629.521,40 | 239 |
| 10/04/2026 | 7,352544000 | 6.625.808,34 | 239 |
| 13/04/2026 | 7,350505000 | 6.634.490,26 | 239 |
| 12/04/2026 | 7,353422000 | 6.626.599,52 | 239 |
| 11/04/2026 | 7,352983000 | 6.626.203,94 | 239 |
| 14/04/2026 | 7,365037000 | 6.647.607,35 | 239 |
| 15/04/2026 | 7,367586000 | 6.651.033,11 | 239 |
| 16/04/2026 | 7,373233000 | 6.656.130,54 | 239 |
| 19/04/2026 | 7,385796000 | 6.667.442,41 | 239 |
| 18/04/2026 | 7,385359000 | 6.667.047,84 | 239 |
| 17/04/2026 | 7,384922000 | 6.666.653,26 | 239 |
| 20/04/2026 | 7,381093000 | 6.663.196,99 | 239 |
| 21/04/2026 | 7,375227000 | 6.657.901,56 | 239 |
| 22/04/2026 | 7,368006000 | 6.639.954,26 | 238 |
| 23/04/2026 | 7,363562000 | 6.635.948,60 | 238 |
| 24/04/2026 | 7,360922000 | 6.634.822,32 | 238 |
| 26/04/2026 | 7,361803000 | 6.635.616,39 | 238 |
| 27/04/2026 | 7,360328000 | 6.634.286,31 | 238 |
| 25/04/2026 | 7,361363000 | 6.635.219,34 | 238 |
| 28/04/2026 | 7,356276000 | 6.630.634,22 | 238 |
| 30/04/2026 | 7,364284000 | 6.636.974,36 | 238 |
| 01/05/2026 | 7,364732000 | 6.637.378,29 | 238 |
| 29/04/2026 | 7,350941000 | 6.624.949,07 | 238 |
| 03/05/2026 | 7,365608000 | 6.638.167,56 | 238 |
| 02/05/2026 | 7,365170000 | 6.637.772,92 | 238 |
| 04/05/2026 | 7,360383000 | 6.633.736,45 | 238 |
| 06/05/2026 | 7,382814000 | 6.653.952,72 | 238 |
| 05/05/2026 | 7,368245000 | 6.640.822,59 | 238 |
| 07/05/2026 | 7,378805000 | 6.650.340,21 | 238 |
| 08/05/2026 | 7,373961000 | 6.645.953,92 | 238 |
| 11/05/2026 | 7,373496000 | 6.629.011,95 | 237 |
| 09/05/2026 | 7,374397000 | 6.646.346,41 | 238 |
| 10/05/2026 | 7,374832000 | 6.646.738,96 | 238 |
| 12/05/2026 | 7,367448000 | 6.622.969,54 | 236 |
| 13/05/2026 | 7,367512000 | 6.626.250,66 | 237 |
| 14/05/2026 | 7,375222000 | 6.633.184,46 | 237 |
| 15/05/2026 | 7,368198000 | 6.626.867,30 | 237 |
| 16/05/2026 | 7,368638000 | 6.627.263,14 | 237 |
| 17/05/2026 | 7,369086000 | 6.627.666,18 | 237 |
| 18/05/2026 | 7,373205000 | 6.631.370,59 | 237 |
| 19/05/2026 | 7,375646000 | 6.633.566,13 | 237 |
| 20/05/2026 | 7,381934000 | 6.639.221,60 | 237 |
| 21/05/2026 | 7,380892000 | 6.638.283,93 | 237 |
| 22/05/2026 | 7,384734 | 6.641.739,71 | 237 |
| 25/05/2026 | 7,394876000 | 6.650.861,52 | 237 |
| 24/05/2026 | 7,385603000 | 6.642.521,23 | 237 |
| 23/05/2026 | 7,385169000 | 6.642.130,43 | 237 |
| 26/05/2026 | 7,393395000 | 6.649.528,88 | 237 |
| 27/05/2026 | 7,394743000 | 6.650.741,82 | 237 |
| 29/05/2026 | 7,399368000 | 6.654.901,50 | 237 |
| 28/05/2026 | 7,394460000 | 6.650.487,23 | 237 |
| 31/05/2026 | 7,400261000 | 6.655.704,62 | 237 |
| 30/05/2026 | 7,399820000 | 6.655.307,70 | 237 |
| 03/06/2026 | 7,388322000 | 6.630.781,99 | 238 |
| 02/06/2026 | 7,394570000 | 6.680.094,50 | 239 |
| 01/06/2026 | 7,398049000 | 6.653.714,94 | 237 |
| 04/06/2026 | 7,396039000 | 6.637.707,80 | 238 |
| 05/06/2026 | 7,394837000 | 6.636.628,61 | 238 |
| 06/06/2026 | 7,395304000 | 6.637.047,92 | 238 |
| 07/06/2026 | 7,395771000 | 6.637.467,32 | 238 |
| 08/06/2026 | 7,393647000 | 6.635.560,70 | 238 |
| 09/06/2026 | 7,395154000 | 6.632.979,02 | 238 |
| 10/06/2026 | 7,393817000 | 6.631.780,24 | 238 |
| 12/06/2026 | 7,402620000 | 6.638.703,52 | 238 |
| 11/06/2026 | 7,393575000 | 6.630.592,20 | 238 |
| 14/06/2026 | 7,403560000 | 6.639.546,17 | 238 |
| 15/06/2026 | 7,408386000 | 6.643.514,07 | 238 |
| 13/06/2026 | 7,403090000 | 6.639.124,81 | 238 |
| 16/06/2026 | 7,410161000 | 6.645.106,07 | 238 |
| 17/06/2026 | 7,406222000 | 6.641.573,86 | 238 |
| 18/06/2026 | 7,398971000 | 6.647.252,37 | 239 |
| 19/06/2026 | 7,397428000 | 6.645.866,04 | 239 |
| 22/06/2026 | 7,397023000 | 6.636.179,57 | 239 |
| 20/06/2026 | 7,397899000 | 6.646.289,29 | 239 |
| 21/06/2026 | 7,398370000 | 6.646.712,56 | 239 |
| 23/06/2026 | 7,402605000 | 6.641.187,12 | 239 |
| 26/06/2026 | 7,415229000 | 6.664.944,71 | 239 |
| 25/06/2026 | 7,410413000 | 6.682.821,23 | 241 |
| 24/06/2026 | 7,408355000 | 6.661.919,96 | 240 |
| 28/06/2026 | 7,416112000 | 6.665.737,92 | 239 |
| 29/06/2026 | 7,414721000 | 6.664.487,62 | 239 |
| 27/06/2026 | 7,415652000 | 6.665.324,43 | 239 |
| 30/06/2026 | 7,411162000 | 6.660.818,85 | 239 |
| 01/07/2026 | 7,415772000 | 6.664.962,15 | 239 |
| 02/07/2026 | 7,427872000 | 6.656.434,99 | 239 |
| 03/07/2026 | 7,429071000 | 6.657.509,71 | 239 |
| 05/07/2026 | 7,429993000 | 6.658.335,90 | 239 |
| 06/07/2026 | 7,429159000 | 6.661.632,85 | 239 |
| 04/07/2026 | 7,429532000 | 6.657.922,44 | 239 |
| 07/07/2026 | 7,433387000 | 6.665.424,09 | 239 |
| 08/07/2026 | 7,419682000 | 6.653.135,03 | 239 |
| 09/07/2026 | 7,417270000 | 6.659.001,02 | 239 |
| 10/07/2026 | 7,417967000 | 6.659.626,82 | 239 |
| 11/07/2026 | 7,418395000 | 6.660.010,99 | 239 |
| 13/07/2026 | 7,419864000 | 6.661.330,11 | 239 |
| 12/07/2026 | 7,418823000 | 6.660.395,70 | 239 |
| 14/07/2026 | 7,413624000 | 6.648.062,64 | 239 |
| 15/07/2026 | 7,420617000 | 6.654.093,84 | 239 |
| 16/07/2026 | 7,422244000 | 6.655.553,28 | 239 |
| 17/07/2026 | 7,423183000 | 6.656.395,49 | 239 |
| 19/07/2026 | 7,424053000 | 6.657.175,29 | 239 |
| 18/07/2026 | 7,423618000 | 6.656.785,65 | 239 |
| 21/07/2026 | 7,417134000 | 6.656.150,88 | 239 |
| 22/07/2026 | 7,415790000 | 6.640.345,67 | 239 |
| 20/07/2026 | 7,422272000 | 6.655.578,43 | 239 |
| 24/07/2026 | 7,419703000 | 6.643.849,96 | 239 |
| 23/07/2026 | 7,407855000 | 6.633.240,39 | 239 |
| 26/07/2026 | 7,420586000 | 6.644.639,93 | 239 |
| 27/07/2026 | 7,434197000 | 6.630.221,93 | 238 |
| 25/07/2026 | 7,420144000 | 6.644.244,97 | 239 |
| 28/07/2026 | 7,454569000 | 6.648.390,71 | 238 |
| 29/07/2026 | 7,462506000 | 6.655.469,22 | 238 |
| 30/07/2026 | 7,456401000 | 6.650.024,25 | 238 |
| 31/07/2026 | 7,443324000 | 6.638.361,81 | 238 |
| 01/08/2026 | 7,443769000 | 6.638.759,04 | 238 |
| 02/08/2026 | 7,444215000 | 6.639.156,21 | 238 |
| 05/08/2026 | 7,462935000 | 6.655.851,66 | 238 |
| 04/08/2026 | 7,465909000 | 6.658.503,90 | 238 |
| 03/08/2026 | 7,458785000 | 6.652.151,20 | 238 |
| 06/08/2026 | 7,465015000 | 6.657.707,05 | 238 |
| 07/08/2026 | 7,470656000 | 6.662.737,89 | 238 |
| 08/08/2026 | 7,471101000 | 6.663.134,51 | 238 |
| 09/08/2026 | 7,471545000 | 6.663.531,09 | 238 |
| 10/08/2026 | 7,464008000 | 6.656.809,09 | 238 |
| 11/08/2026 | 7,466010000 | 6.658.594,81 | 238 |
| 12/08/2026 | 7,461040000 | 6.653.311,91 | 238 |
| 13/08/2026 | 7,464166000 | 6.656.099,31 | 238 |
| 14/08/2026 | 7,460575000 | 6.652.897,81 | 238 |
| 16/08/2026 | 7,461501000 | 6.653.723,49 | 238 |
| 15/08/2026 | 7,461058000 | 6.653.328,40 | 238 |
| 17/08/2026 | 7,454398000 | 6.647.389,04 | 238 |
| 18/08/2026 | 7,458265000 | 6.650.837,36 | 238 |
| 19/08/2026 | 7,464120000 | 6.656.058,42 | 238 |
| 20/08/2026 | 7,462370000 | 6.654.498,46 | 238 |
| 21/08/2026 | 7,463426000 | 6.655.439,90 | 238 |
| 24/08/2026 | 7,465122000 | 6.646.537,90 | 237 |
| 22/08/2026 | 7,463877000 | 6.655.841,97 | 238 |
| 23/08/2026 | 7,464328000 | 6.656.244,05 | 238 |
| 25/08/2026 | 7,470812000 | 6.651.603,61 | 237 |
| 26/08/2026 | 7,466890000 | 6.648.111,28 | 237 |
| 27/08/2026 | 7,467642000 | 6.648.780,88 | 237 |
| 28/08/2026 | 7,464065000 | 6.645.596,87 | 237 |
| 29/08/2026 | 7,464504000 | 6.645.987,15 | 237 |
| 30/08/2026 | 7,464934000 | 6.646.370,57 | 237 |
| 31/08/2026 | 7,461661000 | 6.643.455,93 | 237 |
| 01/09/2026 | 7,453762000 | 6.636.423,08 | 237 |
| 02/09/2026 | 7,450277000 | 6.640.676,91 | 237 |
| 03/09/2026 | 7,458852000 | 6.648.319,83 | 237 |