es0180985006
| Fecha valor | Valor liquidativo | Patrimonio valorado | Participes |
|---|---|---|---|
| 09/01/2024 | 6,560268 | 128.555.918,39 | 4.351 |
| 18/02/2024 | 6,58085 | 128.791.187,68 | 4.361 |
| 08/04/2024 | 6,611191 | 129.250.141,62 | 4.366 |
| 24/01/2024 | 6,56781 | 128.628.324,31 | 4.354 |
| 27/03/2024 | 6,604323 | 129.168.726,16 | 4.372 |
| 17/05/2024 | 6,635671 | 128.247.780,30 | 4.315 |
| 01/02/2024 | 6,57313 | 128.725.143,84 | 4.352 |
| 23/04/2024 | 6,620977 | 129.335.950,46 | 4.361 |
| 05/01/2024 | 6,557156 | 128.507.422,53 | 4.355 |
| 14/02/2024 | 6,579374 | 128.771.296,56 | 4.358 |
| 04/04/2024 | 6,609058 | 129.240.807,61 | 4.371 |
| 13/05/2024 | 6,632554 | 129.335.056,13 | 4.354 |
| 08/03/2024 | 6,593718 | 128.995.846,97 | 4.372 |
| 10/03/2024 | 6,594649 | 129.014.062,38 | 4.372 |
| 20/01/2024 | 6,566799 | 128.647.041,44 | 4.355 |
| 09/02/2024 | 6,575503 | 128.762.160,21 | 4.359 |
| 23/03/2024 | 6,603059 | 129.156.335,93 | 4.372 |
| 17/04/2024 | 6,61713 | 129.291.468,96 | 4.362 |
| 27/02/2024 | 6,585894 | 128.847.869,39 | 4.364 |
| 30/01/2024 | 6,572402 | 128.712.162,31 | 4.353 |
| 01/01/2024 | 6,558314 | 128.533.902,47 | 4.356 |
| 15/01/2024 | 6,56378 | 128.621.986,06 | 4.350 |
| 18/01/2024 | 6,566154 | 128.644.541,05 | 4.350 |
| 13/04/2024 | 6,615489 | 129.264.417,45 | 4.363 |
| 01/04/2024 | 6,606677 | 129.214.766,23 | 4.372 |
| 09/03/2024 | 6,594183 | 129.004.954,76 | 4.372 |
| 10/05/2024 | 6,630955 | 129.389.902,74 | 4.355 |
| 04/03/2024 | 6,589224 | 128.913.020,30 | 4.364 |
| 10/02/2024 | 6,575966 | 128.771.235,05 | 4.359 |
| 24/02/2024 | 6,585163 | 128.864.086,60 | 4.363 |
| 18/03/2024 | 6,599385 | 129.098.488,22 | 4.372 |
| 11/01/2024 | 6,560908 | 128.568.337,24 | 4.351 |
| 27/04/2024 | 6,623207 | 129.341.970,94 | 4.359 |
| 07/05/2024 | 6,629505 | 129.401.191,61 | 4.357 |
| 27/01/2024 | 6,570216 | 128.675.445,29 | 4.354 |
| 20/02/2024 | 6,583276 | 128.827.162,58 | 4.360 |
| 14/03/2024 | 6,596657 | 129.050.177,86 | 4.372 |
| 05/02/2024 | 6,57469 | 128.755.695,56 | 4.357 |
| 23/01/2024 | 6,56713 | 128.615.010,80 | 4.354 |
| 19/02/2024 | 6,581988 | 128.801.960,81 | 4.360 |
| 22/04/2024 | 6,620459 | 129.356.515,24 | 4.362 |
| 11/03/2024 | 6,595598 | 129.032.626,07 | 4.372 |
| 01/05/2024 | 6,62486 | 129.372.957,74 | 4.358 |
| 17/02/2024 | 6,580387 | 128.782.131,62 | 4.361 |
| 28/03/2024 | 6,604816 | 129.178.372,00 | 4.372 |
| 16/05/2024 | 6,635221 | 128.239.091,91 | 4.315 |
| 06/01/2024 | 6,55762 | 128.516.518,58 | 4.355 |
| 05/04/2024 | 6,609339 | 129.246.294,31 | 4.371 |
| 24/03/2024 | 6,603524 | 129.165.432,19 | 4.372 |
| 08/02/2024 | 6,575883 | 128.769.598,39 | 4.359 |
| 29/01/2024 | 6,571842 | 128.707.294,68 | 4.354 |
| 12/05/2024 | 6,63188 | 129.407.942,40 | 4.355 |
| 28/02/2024 | 6,58716 | 128.872.642,97 | 4.364 |
| 07/03/2024 | 6,592581 | 128.973.598,58 | 4.368 |
| 18/04/2024 | 6,618304 | 129.314.401,82 | 4.362 |
| 17/01/2024 | 6,565028 | 128.626.164,85 | 4.351 |
| 13/02/2024 | 6,57727 | 128.770.761,72 | 4.359 |
| 02/01/2024 | 6,557407 | 128.512.331,77 | 4.355 |
| 25/02/2024 | 6,585625 | 128.873.139,83 | 4.363 |
| 20/03/2024 | 6,600213 | 129.108.281,76 | 4.372 |
| 03/03/2024 | 6,588289 | 128.894.729,46 | 4.364 |
| 19/03/2024 | 6,599861 | 129.107.406,61 | 4.372 |
| 14/01/2024 | 6,563178 | 128.612.825,05 | 4.351 |
| 31/01/2024 | 6,572962 | 128.723.120,31 | 4.353 |
| 14/04/2024 | 6,615948 | 129.273.401,98 | 4.363 |
| 08/05/2024 | 6,630353 | 129.417.146,58 | 4.357 |
| 21/02/2024 | 6,582097 | 128.804.090,30 | 4.360 |
| 26/01/2024 | 6,569753 | 128.666.367,67 | 4.354 |
| 10/04/2024 | 6,61277 | 129.255.564,60 | 4.365 |
| 04/05/2024 | 6,627527 | 129.410.087,72 | 4.357 |
| 10/01/2024 | 6,559714 | 128.544.939,57 | 4.351 |
| 04/02/2024 | 6,57425 | 128.747.091,19 | 4.357 |
| 26/04/2024 | 6,622748 | 129.332.996,25 | 4.359 |
| 09/04/2024 | 6,612607 | 129.277.827,92 | 4.366 |
| 15/03/2024 | 6,597548 | 129.065.604,76 | 4.374 |
| 02/05/2024 | 6,626066 | 129.396.519,74 | 4.358 |
| 29/03/2024 | 6,605281 | 129.187.470,81 | 4.372 |
| 21/04/2024 | 6,619525 | 129.338.274,87 | 4.362 |
| 03/02/2024 | 6,573787 | 128.738.015,30 | 4.357 |
| 06/04/2024 | 6,609799 | 129.255.294,97 | 4.371 |
| 16/02/2024 | 6,579925 | 128.773.075,39 | 4.361 |
| 22/01/2024 | 6,567265 | 128.649.710,25 | 4.355 |
| 12/03/2024 | 6,596435 | 129.048.472,00 | 4.371 |
| 03/01/2024 | 6,558278 | 128.529.414,27 | 4.355 |
| 25/03/2024 | 6,603876 | 129.172.316,44 | 4.374 |
| 29/02/2024 | 6,587832 | 128.885.795,95 | 4.364 |
| 19/04/2024 | 6,618606 | 129.320.310,13 | 4.362 |
| 15/05/2024 | 6,63405 | 128.236.944,33 | 4.316 |
| 02/04/2024 | 6,6071 | 129.202.640,87 | 4.372 |
| 12/02/2024 | 6,578332 | 128.791.551,39 | 4.358 |
| 26/02/2024 | 6,585657 | 128.843.233,28 | 4.364 |
| 06/03/2024 | 6,591721 | 128.961.879,50 | 4.369 |
| 15/04/2024 | 6,616372 | 129.279.660,52 | 4.362 |
| 30/04/2024 | 6,6244 | 129.363.980,23 | 4.358 |
| 09/05/2024 | 6,630565 | 129.390.561,62 | 4.356 |
| 13/01/2024 | 6,562714 | 128.603.732,41 | 4.351 |
| 29/04/2024 | 6,624039 | 129.356.923,93 | 4.358 |
| 21/03/2024 | 6,602063 | 129.141.407,05 | 4.371 |
| 07/02/2024 | 6,575288 | 128.767.413,38 | 4.357 |
| 31/03/2024 | 6,606211 | 129.205.667,91 | 4.372 |
| 11/04/2024 | 6,613514 | 129.225.842,68 | 4.363 |
| 20/05/2024 | 6,637168 | 128.276.711,73 | 4.315 |
| 22/02/2024 | 6,583041 | 128.822.574,75 | 4.360 |
| 02/03/2024 | 6,587823 | 128.885.619,54 | 4.364 |
| 16/03/2024 | 6,598013 | 129.074.704,47 | 4.374 |
| 25/01/2024 | 6,569608 | 128.663.529,24 | 4.354 |
| 25/04/2024 | 6,621293 | 129.304.596,87 | 4.359 |
| 19/05/2024 | 6,636593 | 128.265.597,53 | 4.315 |
| 05/05/2024 | 6,627987 | 129.419.059,46 | 4.357 |
| 08/01/2024 | 6,560076 | 128.564.649,15 | 4.355 |
| 13/03/2024 | 6,59714 | 129.059.628,60 | 4.372 |
| 02/02/2024 | 6,573323 | 128.728.939,37 | 4.357 |
| 03/05/2024 | 6,627068 | 129.401.115,65 | 4.357 |
| 07/04/2024 | 6,610259 | 129.264.295,45 | 4.371 |
| 24/04/2024 | 6,620832 | 129.326.271,84 | 4.360 |
| 18/05/2024 | 6,636132 | 128.256.688,99 | 4.315 |
| 26/03/2024 | 6,604013 | 129.163.261,42 | 4.372 |
| 21/01/2024 | 6,567263 | 128.656.123,34 | 4.355 |
| 04/01/2024 | 6,556597 | 128.496.473,45 | 4.355 |
| 14/05/2024 | 6,632924 | 129.342.252,58 | 4.354 |
| 15/02/2024 | 6,579336 | 128.761.554,28 | 4.358 |
| 22/03/2024 | 6,602594 | 129.147.239,48 | 4.372 |
| 20/04/2024 | 6,619066 | 129.329.292,59 | 4.362 |
| 03/04/2024 | 6,60772 | 129.214.757,21 | 4.372 |
| 16/01/2024 | 6,564687 | 128.639.756,33 | 4.352 |
| 11/02/2024 | 6,57643 | 128.780.309,82 | 4.359 |
| 16/04/2024 | 6,616618 | 129.281.475,35 | 4.362 |
| 05/03/2024 | 6,589572 | 128.919.834,83 | 4.369 |
| 23/02/2024 | 6,5847 | 128.855.033,20 | 4.363 |
| 11/05/2024 | 6,631418 | 129.398.922,70 | 4.355 |
| 28/04/2024 | 6,623667 | 129.350.945,47 | 4.359 |
| 19/01/2024 | 6,566336 | 128.637.959,49 | 4.355 |
| 28/01/2024 | 6,57068 | 128.684.522,86 | 4.354 |
| 17/03/2024 | 6,598478 | 129.083.804,00 | 4.374 |
| 01/03/2024 | 6,587358 | 128.876.509,47 | 4.364 |
| 06/05/2024 | 6,628214 | 129.375.987,17 | 4.357 |
| 06/02/2024 | 6,575301 | 128.767.672,06 | 4.357 |
| 30/03/2024 | 6,605746 | 129.196.569,43 | 4.372 |
| 12/01/2024 | 6,56225 | 128.594.639,74 | 4.351 |
| 07/01/2024 | 6,558084 | 128.525.614,62 | 4.355 |
| 12/04/2024 | 6,615029 | 129.255.432,76 | 4.363 |
| 28/06/2024 | 6,659026 | 128.635.084,21 | 4.315 |
| 11/06/2024 | 6,649886 | 128.516.708,33 | 4.319 |
| 26/06/2024 | 6,65804 | 128.616.029,64 | 4.315 |
| 13/06/2024 | 6,650779 | 128.508.276,54 | 4.318 |
| 07/07/2024 | 6,663484 | 128.709.676,75 | 4.316 |
| 30/06/2024 | 6,659939 | 128.652.709,03 | 4.315 |
| 03/07/2024 | 6,662597 | 128.692.531,40 | 4.314 |
| 09/06/2024 | 6,648472 | 128.490.178,09 | 4.317 |
| 05/07/2024 | 6,662572 | 128.692.058,90 | 4.316 |
| 30/05/2024 | 6,643605 | 128.401.123,51 | 4.315 |
| 07/06/2024 | 6,647557 | 128.472.493,33 | 4.317 |
| 28/05/2024 | 6,641609 | 128.362.547,01 | 4.315 |
| 24/06/2024 | 6,657517 | 128.607.221,39 | 4.316 |
| 24/05/2024 | 6,639076 | 128.313.593,45 | 4.315 |
| 06/06/2024 | 6,64755 | 128.472.359,33 | 4.317 |
| 26/05/2024 | 6,639992 | 128.331.292,12 | 4.315 |
| 01/07/2024 | 6,66134 | 128.679.789,76 | 4.315 |
| 21/06/2024 | 6,655519 | 128.599.474,39 | 4.318 |
| 18/06/2024 | 6,653951 | 128.569.424,20 | 4.317 |
| 04/06/2024 | 6,646527 | 128.457.604,36 | 4.315 |
| 11/07/2024 | 6,666722 | 128.732.344,08 | 4.315 |
| 02/06/2024 | 6,645075 | 128.429.539,04 | 4.315 |
| 16/06/2024 | 6,651854 | 128.529.055,18 | 4.318 |
| 22/05/2024 | 6,638394 | 128.300.400,42 | 4.315 |
| 12/06/2024 | 6,650488 | 128.528.345,33 | 4.319 |
| 08/07/2024 | 6,665066 | 128.740.228,67 | 4.316 |
| 29/06/2024 | 6,659482 | 128.643.896,70 | 4.315 |
| 14/06/2024 | 6,650941 | 128.511.424,09 | 4.318 |
| 06/07/2024 | 6,663028 | 128.700.867,91 | 4.316 |
| 27/06/2024 | 6,658903 | 128.632.703,38 | 4.315 |
| 02/07/2024 | 6,662255 | 128.697.450,50 | 4.315 |
| 29/05/2024 | 6,642291 | 128.375.726,09 | 4.315 |
| 23/06/2024 | 6,656431 | 128.617.104,13 | 4.318 |
| 27/05/2024 | 6,640881 | 128.348.468,38 | 4.315 |
| 08/06/2024 | 6,648014 | 128.481.335,78 | 4.317 |
| 25/06/2024 | 6,657177 | 128.599.364,79 | 4.315 |
| 31/05/2024 | 6,64416 | 128.411.847,91 | 4.315 |
| 04/07/2024 | 6,662925 | 128.698.873,62 | 4.314 |
| 10/06/2024 | 6,649859 | 128.516.201,37 | 4.319 |
| 05/06/2024 | 6,647202 | 128.465.643,47 | 4.317 |
| 20/06/2024 | 6,6553 | 128.595.487,95 | 4.318 |
| 03/06/2024 | 6,645916 | 128.445.782,45 | 4.315 |
| 19/06/2024 | 6,654569 | 128.581.365,48 | 4.318 |
| 22/06/2024 | 6,655975 | 128.608.289,33 | 4.318 |
| 25/05/2024 | 6,639534 | 128.322.446,58 | 4.315 |
| 21/05/2024 | 6,637827 | 128.289.454,03 | 4.315 |
| 01/06/2024 | 6,644618 | 128.420.693,54 | 4.315 |
| 10/07/2024 | 6,666021 | 128.719.806,63 | 4.315 |
| 17/06/2024 | 6,65254 | 128.542.312,77 | 4.317 |
| 23/05/2024 | 6,638858 | 128.309.369,97 | 4.315 |
| 15/06/2024 | 6,651398 | 128.520.239,70 | 4.318 |
| 09/07/2024 | 6,665604 | 128.749.125,69 | 4.316 |
| 12/07/2024 | 6,667337 | 128.718.953,63 | 4.313 |
| 19/07/2024 | 6,670239 | 128.767.857,79 | 4.312 |
| 16/07/2024 | 6,668229 | 128.736.172,89 | 4.313 |
| 14/07/2024 | 6,668253 | 128.736.631,41 | 4.313 |
| 17/07/2024 | 6,669603 | 128.762.699,84 | 4.313 |
| 13/07/2024 | 6,667795 | 128.727.792,62 | 4.313 |
| 20/07/2024 | 6,670697 | 128.776.689,62 | 4.312 |
| 15/07/2024 | 6,668864 | 128.748.423,47 | 4.313 |
| 18/07/2024 | 6,670227 | 128.770.616,48 | 4.312 |
| 01/08/2024 | 6,676598 | 128.823.877,93 | 4.311 |
| 02/08/2024 | 6,678205 | 128.854.898,24 | 4.311 |
| 22/07/2024 | 6,671905 | 128.800.020,55 | 4.312 |
| 24/07/2024 | 6,672772 | 128.781.748,61 | 4.312 |
| 04/08/2024 | 6,67912 | 128.872.546,87 | 4.311 |
| 23/07/2024 | 6,671811 | 128.763.195,81 | 4.312 |
| 03/08/2024 | 6,678663 | 128.863.722,63 | 4.311 |
| 13/08/2024 | 6,68464 | 128.978.402,02 | 4.311 |
| 21/07/2024 | 6,671154 | 128.785.521,29 | 4.312 |
| 30/07/2024 | 6,676435 | 128.820.741,51 | 4.311 |
| 10/08/2024 | 6,68201 | 128.927.918,11 | 4.311 |
| 31/07/2024 | 6,676964 | 128.830.938,75 | 4.311 |
| 29/07/2024 | 6,675769 | 128.807.891,91 | 4.311 |
| 11/08/2024 | 6,682468 | 128.936.741,12 | 4.311 |
| 08/08/2024 | 6,681373 | 128.915.614,36 | 4.311 |
| 12/08/2024 | 6,683257 | 128.951.963,73 | 4.311 |
| 09/08/2024 | 6,681553 | 128.919.094,95 | 4.311 |
| 26/07/2024 | 6,674177 | 128.788.253,31 | 4.311 |
| 27/07/2024 | 6,674635 | 128.797.080,03 | 4.311 |
| 05/08/2024 | 6,679738 | 128.884.067,92 | 4.311 |
| 07/08/2024 | 6,681085 | 128.910.055,71 | 4.311 |
| 25/07/2024 | 6,672727 | 128.760.260,00 | 4.311 |
| 28/07/2024 | 6,675092 | 128.805.906,62 | 4.311 |
| 06/08/2024 | 6,680014 | 128.889.403,75 | 4.311 |
| 16/08/2024 | 6,685781 | 129.000.426,98 | 4.316 |
| 15/08/2024 | 6,685883 | 129.002.390,61 | 4.316 |
| 14/08/2024 | 6,683881 | 128.963.769,20 | 4.316 |
| 18/08/2024 | 6,686695 | 129.018.057,45 | 4.315 |
| 19/08/2024 | 6,688018 | 129.043.587,27 | 4.315 |
| 17/08/2024 | 6,686238 | 129.009.242,30 | 4.315 |
| 20/08/2024 | 6,687828 | 129.039.419,49 | 4.315 |
| 21/08/2024 | 6,688656 | 129.055.394,59 | 4.315 |
| 22/08/2024 | 6,688986 | 129.061.762,47 | 4.315 |
| 23/08/2024 | 6,689308 | 129.067.980,64 | 4.315 |
| 25/08/2024 | 6,690222 | 129.085.610,06 | 4.315 |
| 24/08/2024 | 6,689765 | 129.076.795,42 | 4.315 |
| 26/08/2024 | 6,691363 | 129.062.121,50 | 4.314 |
| 27/08/2024 | 6,692181 | 129.077.909,67 | 4.314 |
| 28/08/2024 | 6,693829 | 129.109.695,38 | 4.314 |
| 29/08/2024 | 6,693766 | 129.075.854,89 | 4.313 |
| 30/08/2024 | 6,695084 | 129.101.262,41 | 4.313 |
| 01/09/2024 | 6,695635 | 129.111.898,58 | 4.313 |
| 02/09/2024 | 6,696873 | 129.135.759,51 | 4.313 |
| 31/08/2024 | 6,695541 | 129.110.071,06 | 4.313 |
| 03/09/2024 | 6,697616 | 129.141.812,35 | 4.312 |
| 04/09/2024 | 6,698509 | 129.159.029,06 | 4.312 |
| 05/09/2024 | 6,699568 | 129.179.454,10 | 4.313 |
| 06/09/2024 | 6,700438 | 129.195.219,74 | 4.313 |
| 09/09/2024 | 6,702523 | 129.223.000,26 | 4.312 |
| 07/09/2024 | 6,7009 | 129.204.121,69 | 4.313 |
| 08/09/2024 | 6,701361 | 129.213.024,92 | 4.313 |
| 10/09/2024 | 6,703214 | 129.236.322,82 | 4.312 |
| 11/09/2024 | 6,703842 | 129.248.433,90 | 4.313 |
| 12/09/2024 | 6,704498 | 129.260.066,82 | 4.313 |
| 13/09/2024 | 6,704979 | 129.258.993,21 | 4.312 |
| 16/09/2024 | 6,706446 | 129.285.714,93 | 4.311 |
| 15/09/2024 | 6,705888 | 129.276.523,42 | 4.312 |
| 14/09/2024 | 6,705434 | 129.267.758,78 | 4.312 |
| 17/09/2024 | 6,70722 | 129.300.639,51 | 4.312 |
| 18/09/2024 | 6,707851 | 129.312.806,04 | 4.312 |
| 19/09/2024 | 6,70832 | 129.321.848,78 | 4.316 |
| 20/09/2024 | 6,708657 | 129.302.429,71 | 4.315 |
| 23/09/2024 | 6,709981 | 129.327.954,93 | 4.315 |
| 21/09/2024 | 6,709093 | 129.310.830,97 | 4.315 |
| 22/09/2024 | 6,709529 | 129.319.231,89 | 4.315 |
| 24/09/2024 | 6,710645 | 129.340.739,91 | 4.316 |
| 25/09/2024 | 6,711148 | 129.345.069,36 | 4.316 |
| 26/09/2024 | 6,711624 | 129.354.244,38 | 4.316 |
| 27/09/2024 | 6,712237 | 129.366.059,53 | 4.316 |
| 30/09/2024 | 6,713498 | 129.390.372,28 | 4.316 |
| 01/10/2024 | 6,714177 | 129.403.446,19 | 4.316 |
| 02/10/2024 | 6,714564 | 129.386.739,53 | 4.315 |
| 29/09/2024 | 6,713109 | 129.382.870,30 | 4.316 |
| 03/10/2024 | 6,714892 | 129.392.552,80 | 4.315 |
| 28/09/2024 | 6,712673 | 129.374.464,98 | 4.316 |
| 04/10/2024 | 6,715657 | 129.407.290,14 | 4.315 |
| 05/10/2024 | 6,716093 | 129.415.696,04 | 4.315 |
| 06/10/2024 | 6,716529 | 129.424.101,80 | 4.315 |
| 07/10/2024 | 6,717186 | 129.359.221,19 | 4.315 |
| 08/10/2024 | 6,717647 | 129.366.603,88 | 4.315 |
| 09/10/2024 | 6,718134 | 129.375.975,56 | 4.315 |
| 10/10/2024 | 6,718737 | 129.387.579,75 | 4.315 |
| 11/10/2024 | 6,719341 | 129.397.273,04 | 4.316 |
| 12/10/2024 | 6,719777 | 129.405.670,61 | 4.316 |
| 14/10/2024 | 6,720599 | 129.421.496,95 | 4.316 |
| 13/10/2024 | 6,720213 | 129.414.068,01 | 4.316 |
| 15/10/2024 | 6,721138 | 129.430.206,38 | 4.316 |
| 16/10/2024 | 6,721615 | 129.438.781,01 | 4.316 |
| 17/10/2024 | 6,722295 | 129.451.889,60 | 4.316 |
| 18/10/2024 | 6,722732 | 129.443.677,87 | 4.315 |
| 20/10/2024 | 6,723605 | 129.460.488,10 | 4.315 |
| 19/10/2024 | 6,723168 | 129.452.082,01 | 4.315 |
| 21/10/2024 | 6,72417 | 129.453.895,75 | 4.313 |
| 22/10/2024 | 6,724748 | 129.463.715,73 | 4.312 |
| 23/10/2024 | 6,725236 | 129.472.120,83 | 4.312 |
| 24/10/2024 | 6,725586 | 129.447.679,94 | 4.311 |
| 25/10/2024 | 6,755458 | 130.022.641,00 | 4.313 |
| 28/10/2024 | 6,757262 | 130.057.350,06 | 4.315 |
| 26/10/2024 | 6,755891 | 130.030.961,88 | 4.313 |
| 27/10/2024 | 6,756323 | 130.039.284,48 | 4.315 |
| 29/10/2024 | 6,757265 | 130.057.414,45 | 4.315 |
| 30/10/2024 | 6,758533 | 130.061.529,60 | 4.313 |
| 31/10/2024 | 6,759001 | 124.404.858,02 | 4.275 |
| 01/11/2024 | 6,759473 | 124.405.257,83 | 4.275 |
| 03/11/2024 | 6,76041 | 124.422.503,73 | 4.275 |
| 02/11/2024 | 6,759942 | 124.413.880,85 | 4.275 |
| 04/11/2024 | 6,760879 | 119.990.216,24 | 4.135 |
| 05/11/2024 | 6,761351 | 116.012.013,52 | 4.016 |
| 06/11/2024 | 6,761823 | 113.857.879,41 | 3.939 |
| 07/11/2024 | 6,762293 | 112.395.861,93 | 3.891 |
| 08/11/2024 | 6,762738 | 111.056.747,42 | 3.845 |
| 11/11/2024 | 6,764145000 | 110.041.182,96 | 3.805 |
| 09/11/2024 | 6,763208000 | 111.064.461,72 | 3.847 |
| 10/11/2024 | 6,763677000 | 111.072.161,03 | 3.847 |
| 12/11/2024 | 6,764615000 | 108.726.027,83 | 3.751 |
| 13/11/2024 | 6,765084000 | 107.987.601,98 | 3.724 |
| 14/11/2024 | 6,765553000 | 106.929.108,31 | 3.698 |
| 15/11/2024 | 6,766023000 | 106.163.987,96 | 3.674 |
| 16/11/2024 | 6,766493000 | 106.171.355,36 | 3.674 |
| 17/11/2024 | 6,766962000 | 106.178.714,36 | 3.674 |
| 18/11/2024 | 6,767430000 | 104.891.620,07 | 3.638 |
| 19/11/2024 | 6,767900000 | 103.755.280,09 | 3.605 |
| 20/11/2024 | 6,768370000 | 103.336.666,06 | 3.586 |
| 21/11/2024 | 6,768839000 | 102.307.044,98 | 3.559 |
| 22/11/2024 | 6,769308000 | 101.468.908,06 | 3.537 |
| 25/11/2024 | 6,770683000 | 100.774.128,52 | 3.516 |
| 23/11/2024 | 6,769778000 | 101.475.952,71 | 3.537 |
| 24/11/2024 | 6,770247000 | 101.482.987,58 | 3.537 |
| 26/11/2024 | 6,771153000 | 100.312.759,51 | 3.504 |
| 27/11/2024 | 6,771623000 | 99.911.170,58 | 3.494 |
| 28/11/2024 | 6,772093000 | 99.504.970,16 | 3.486 |
| 29/11/2024 | 6,772563000 | 103.835.072,60 | 3.551 |
| 01/12/2024 | 6,773498000 | 103.849.405,10 | 3.551 |
| 02/12/2024 | 6,773968000 | 105.699.047,50 | 3.598 |
| 30/11/2024 | 6,773029000 | 103.842.207,00 | 3.551 |
| 05/12/2024 | 6,775374000 | 111.319.485,49 | 3.731 |
| 04/12/2024 | 6,774905000 | 109.465.252,08 | 3.678 |
| 03/12/2024 | 6,774437000 | 108.192.922,52 | 3.648 |
| 07/12/2024 | 6,776312000 | 111.488.283,44 | 3.736 |
| 08/12/2024 | 6,776783000 | 111.496.020,85 | 3.736 |
| 06/12/2024 | 6,775842000 | 111.480.546,36 | 3.734 |
| 10/12/2024 | 6,777566000 | 113.289.213,43 | 3.784 |
| 09/12/2024 | 6,777095000 | 111.639.255,22 | 3.746 |
| 11/12/2024 | 6,778035000 | 114.961.999,73 | 3.821 |
| 12/12/2024 | 6,778504000 | 117.312.023,44 | 3.871 |
| 13/12/2024 | 6,778973000 | 119.391.616,50 | 3.926 |
| 16/12/2024 | 6,780376000 | 119.785.088,75 | 3.946 |
| 15/12/2024 | 6,779912000 | 119.408.164,68 | 3.926 |
| 14/12/2024 | 6,779441000 | 119.399.873,24 | 3.926 |
| 17/12/2024 | 6,780847000 | 121.385.364,28 | 3.983 |
| 18/12/2024 | 6,781271000 | 122.208.993,05 | 4.008 |
| 19/12/2024 | 6,781695000 | 123.349.421,97 | 4.031 |
| 20/12/2024 | 6,782120000 | 124.138.101,91 | 4.045 |
| 21/12/2024 | 6,782544000 | 124.145.875,39 | 4.045 |
| 22/12/2024 | 6,782970000 | 124.153.665,34 | 4.045 |
| 23/12/2024 | 6,783396000 | 124.702.985,03 | 4.059 |
| 24/12/2024 | 6,783820000 | 124.870.852,52 | 4.066 |
| 25/12/2024 | 6,784246000 | 124.878.680,09 | 4.067 |
| 27/12/2024 | 6,785097000 | 125.493.377,12 | 4.066 |
| 26/12/2024 | 6,784672000 | 124.886.517,59 | 4.067 |
| 29/12/2024 | 6,785948000 | 125.509.115,03 | 4.066 |
| 28/12/2024 | 6,785523000 | 125.501.239,08 | 4.066 |
| 30/12/2024 | 6,786376000 | 125.831.857,39 | 4.070 |
| 31/12/2024 | 6,786803000 | 126.044.504,23 | 4.071 |
| 01/01/2025 | 6,787230000 | 126.052.442,34 | 4.071 |
| 03/01/2025 | 6,788081000 | 130.330.761,10 | 4.177 |
| 02/01/2025 | 6,787656000 | 128.269.043,75 | 4.130 |
| 04/01/2025 | 6,788507000 | 130.338.930,67 | 4.177 |
| 06/01/2025 | 6,789358000 | 130.355.281,31 | 4.177 |
| 05/01/2025 | 6,788932000 | 130.347.103,10 | 4.177 |
| 07/01/2025 | 6,789784000 | 132.508.433,26 | 4.216 |
| 08/01/2025 | 6,790210000 | 133.570.270,51 | 4.245 |
| 09/01/2025 | 6,790636000 | 135.369.179,49 | 4.281 |
| 10/01/2025 | 6,791061000 | 137.244.562,57 | 4.322 |
| 11/01/2025 | 6,791487000 | 137.253.164,13 | 4.322 |
| 12/01/2025 | 6,791913000 | 137.261.771,97 | 4.322 |
| 13/01/2025 | 6,792339000 | 138.885.597,23 | 4.370 |
| 14/01/2025 | 6,792765000 | 142.390.852,29 | 4.477 |
| 15/01/2025 | 6,793187000 | 147.415.040,70 | 4.618 |
| 16/01/2025 | 6,793613000 | 153.728.523,68 | 4.794 |
| 17/01/2025 | 6,794039000 | 160.743.499,97 | 4.966 |
| 18/01/2025 | 6,794464000 | 160.753.565,52 | 4.966 |
| 19/01/2025 | 6,794890000 | 160.763.647,59 | 4.966 |
| 20/01/2025 | 6,795316000 | 167.996.651,38 | 5.128 |
| 21/01/2025 | 6,795742000 | 171.007.981,63 | 5.207 |
| 23/01/2025 | 6,796593000 | 183.955.100,51 | 5.554 |
| 22/01/2025 | 6,796168000 | 177.592.383,90 | 5.377 |
| 24/01/2025 | 6,797019000 | 188.540.972,90 | 5.689 |
| 27/01/2025 | 6,798418000 | 194.724.203,77 | 5.841 |
| 26/01/2025 | 6,797872000 | 188.564.622,50 | 5.689 |
| 25/01/2025 | 6,797445000 | 188.552.789,37 | 5.689 |
| 28/01/2025 | 6,798844000 | 199.491.214,86 | 5.973 |
| 29/01/2025 | 6,799271000 | 199.826.362,26 | 5.977 |
| 30/01/2025 | 6,799698000 | 200.315.718,13 | 5.980 |
| 31/01/2025 | 6,800125000 | 200.408.371,53 | 5.983 |
| 03/02/2025 | 6,801406000 | 200.487.422,46 | 5.984 |
| 02/02/2025 | 6,800978000 | 200.433.537,61 | 5.983 |
| 01/02/2025 | 6,800551000 | 200.420.951,06 | 5.983 |
| 04/02/2025 | 6,843131000 | 201.716.350,18 | 5.983 |
| 05/02/2025 | 6,846377000 | 201.811.728,27 | 5.982 |
| 06/02/2025 | 6,848488000 | 201.873.947,28 | 5.982 |
| 07/02/2025 | 6,849312000 | 201.898.239,39 | 5.982 |
| 10/02/2025 | 6,847015000 | 201.830.025,00 | 5.986 |
| 08/02/2025 | 6,849748000 | 201.911.079,25 | 5.982 |
| 09/02/2025 | 6,850183000 | 201.923.918,89 | 5.984 |
| 11/02/2025 | 6,837674000 | 201.512.175,79 | 5.984 |
| 12/02/2025 | 6,838107000 | 201.504.806,04 | 5.983 |
| 13/02/2025 | 6,851902000 | 201.892.942,95 | 5.983 |
| 14/02/2025 | 6,844980000 | 201.680.566,90 | 5.982 |
| 15/02/2025 | 6,845416000 | 201.693.404,65 | 5.982 |
| 16/02/2025 | 6,845852000 | 201.706.242,06 | 5.982 |
| 17/02/2025 | 6,843617000 | 201.620.593,27 | 5.980 |
| 18/02/2025 | 6,845834000 | 201.651.968,41 | 5.980 |
| 19/02/2025 | 6,833527000 | 201.287.143,97 | 5.979 |
| 20/02/2025 | 6,838488000 | 201.433.287,29 | 5.980 |
| 21/02/2025 | 6,843112000 | 201.561.072,05 | 5.980 |
| 22/02/2025 | 6,843548000 | 201.573.901,65 | 5.980 |
| 23/02/2025 | 6,843983000 | 201.586.730,93 | 5.980 |
| 24/02/2025 | 6,846011000 | 201.646.467,24 | 5.980 |
| 26/02/2025 | 6,859794000 | 202.047.985,39 | 5.980 |
| 25/02/2025 | 6,852062000 | 201.820.252,80 | 5.980 |
| 28/02/2025 | 6,860920000 | 202.081.169,92 | 5.980 |
| 27/02/2025 | 6,859266000 | 202.032.440,37 | 5.980 |
| 01/03/2025 | 6,861356000 | 202.093.990,43 | 5.980 |
| 02/03/2025 | 6,861791000 | 202.106.810,71 | 5.980 |
| 03/03/2025 | 6,860057000 | 202.053.633,07 | 5.985 |
| 04/03/2025 | 6,853058000 | 201.847.481,48 | 5.985 |
| 05/03/2025 | 6,822583000 | 200.949.876,17 | 5.985 |
| 06/03/2025 | 6,824975000 | 201.020.348,73 | 5.985 |
| 07/03/2025 | 6,825087000 | 201.023.641,95 | 5.985 |
| 08/03/2025 | 6,825523000 | 201.036.483,77 | 5.985 |
| 10/03/2025 | 6,827080000 | 201.073.938,66 | 5.984 |
| 09/03/2025 | 6,825959000 | 201.049.325,35 | 5.985 |
| 11/03/2025 | 6,829015000 | 201.092.379,52 | 5.981 |
| 12/03/2025 | 6,830677000 | 201.128.580,42 | 5.980 |
| 13/03/2025 | 6,831517000 | 201.144.698,01 | 5.979 |
| 14/03/2025 | 6,834251000 | 201.225.209,43 | 5.978 |
| 16/03/2025 | 6,835122000 | 201.250.837,82 | 5.978 |
| 15/03/2025 | 6,834686000 | 201.238.023,76 | 5.978 |
| 17/03/2025 | 6,844178000 | 201.505.484,90 | 5.978 |
| 18/03/2025 | 6,844530000 | 201.495.843,76 | 5.978 |
| 19/03/2025 | 6,843989000 | 201.470.293,50 | 5.978 |
| 20/03/2025 | 6,842430000 | 201.424.388,91 | 5.981 |
| 21/03/2025 | 6,851983000 | 201.705.622,80 | 5.981 |
| 24/03/2025 | 6,857431000 | 201.865.998,07 | 5.981 |
| 22/03/2025 | 6,852418000 | 201.718.417,89 | 5.981 |
| 23/03/2025 | 6,852853000 | 201.731.212,74 | 5.981 |
| 25/03/2025 | 6,854938000 | 201.792.588,76 | 5.981 |
| 26/03/2025 | 6,857068000 | 201.855.293,81 | 5.981 |
| 27/03/2025 | 6,861285000 | 201.961.007,83 | 5.982 |
| 29/03/2025 | 6,866180000 | 202.105.087,56 | 5.982 |
| 30/03/2025 | 6,866614000 | 202.117.873,55 | 5.982 |
| 31/03/2025 | 6,855264000 | 201.783.782,55 | 5.982 |
| 01/04/2025 | 6,869986000 | 202.216.622,67 | 5.982 |
| 02/04/2025 | 6,867261000 | 202.125.982,12 | 5.981 |
| 04/04/2025 | 6,871920000 | 202.258.115,81 | 5.982 |
| 03/04/2025 | 6,875524000 | 202.365.678,43 | 5.981 |
| 07/04/2025 | 6,868363000 | 202.151.411,14 | 5.982 |
| 06/04/2025 | 6,872791000 | 202.283.732,64 | 5.982 |
| 05/04/2025 | 6,872355000 | 202.270.924,37 | 5.982 |
| 08/04/2025 | 6,868337000 | 202.150.641,28 | 5.986 |
| 11/04/2025 | 6,866189000 | 202.029.207,57 | 5.987 |
| 09/04/2025 | 6,864669000 | 201.984.474,29 | 5.985 |
| 10/04/2025 | 6,872980000 | 202.229.001,10 | 5.987 |
| 12/04/2025 | 6,866624000 | 202.042.008,89 | 5.987 |
| 13/04/2025 | 6,867059000 | 202.054.810,00 | 5.987 |
| 14/04/2025 | 6,894515000 | 202.862.642,57 | 5.987 |
| 15/04/2025 | 6,887238000 | 202.648.446,23 | 5.987 |
| 16/04/2025 | 6,890843000 | 202.754.500,28 | 5.987 |
| 17/04/2025 | 6,902080000 | 203.085.159,38 | 5.987 |
| 19/04/2025 | 6,902949000 | 203.110.721,05 | 5.987 |
| 18/04/2025 | 6,902515000 | 203.097.940,33 | 5.987 |
| 20/04/2025 | 6,903384000 | 203.123.501,50 | 5.987 |
| 21/04/2025 | 6,903818000 | 203.136.281,70 | 5.987 |
| 22/04/2025 | 6,908641000 | 203.258.198,95 | 5.987 |
| 23/04/2025 | 6,904844000 | 203.131.470,07 | 5.986 |
| 24/04/2025 | 6,919309000 | 203.526.403,25 | 5.985 |
| 25/04/2025 | 6,912554000 | 203.327.699,06 | 5.984 |
| 27/04/2025 | 6,913421000 | 203.353.200,79 | 5.984 |
| 26/04/2025 | 6,912987000 | 203.340.450,06 | 5.984 |
| 28/04/2025 | 6,910423000 | 203.265.018,31 | 5.984 |
| 29/04/2025 | 6,910521000 | 203.267.890,62 | 5.984 |
| 30/04/2025 | 6,919252000 | 203.523.695,75 | 5.983 |
| 01/05/2025 | 6,919684000 | 203.536.394,73 | 5.983 |
| 02/05/2025 | 6,907257000 | 203.170.878,68 | 5.982 |
| 03/05/2025 | 6,907691000 | 203.183.620,81 | 5.982 |
| 04/05/2025 | 6,908124000 | 203.196.362,68 | 5.982 |
| 05/05/2025 | 6,916948000 | 203.455.905,12 | 5.982 |
| 06/05/2025 | 6,917307000 | 203.466.486,20 | 5.982 |
| 07/05/2025 | 6,923991000 | 203.642.401,62 | 5.981 |
| 08/05/2025 | 6,916722000 | 203.428.216,89 | 5.980 |
| 09/05/2025 | 6,916594000 | 203.424.451,92 | 5.980 |
| 12/05/2025 | 6,908683000 | 203.191.781,71 | 5.984 |
| 11/05/2025 | 6,917460000 | 203.449.910,91 | 5.980 |
| 10/05/2025 | 6,917027000 | 203.437.181,53 | 5.980 |
| 13/05/2025 | 6,905729000 | 203.104.902,16 | 5.984 |
| 14/05/2025 | 6,903777000 | 203.047.491,86 | 5.984 |
| 15/05/2025 | 6,915468000 | 203.391.327,34 | 5.988 |
| 18/05/2025 | 6,919701000 | 203.513.214,13 | 5.987 |
| 16/05/2025 | 6,918835000 | 203.487.757,20 | 5.987 |
| 17/05/2025 | 6,919268000 | 203.500.485,82 | 5.987 |
| 19/05/2025 | 6,923196000 | 203.616.013,75 | 5.987 |
| 20/05/2025 | 6,924212000 | 203.645.875,36 | 5.987 |
| 21/05/2025 | 6,919105000 | 203.495.696,44 | 5.987 |
| 22/05/2025 | 6,919734000 | 203.514.193,70 | 5.989 |
| 23/05/2025 | 6,923638000 | 203.628.861,76 | 5.990 |
| 26/05/2025 | 6,932611000 | 203.873.444,43 | 5.989 |
| 24/05/2025 | 6,924071000 | 203.641.587,04 | 5.990 |
| 25/05/2025 | 6,924504000 | 203.654.312,09 | 5.990 |
| 27/05/2025 | 6,929370000 | 203.778.145,04 | 5.989 |
| 29/05/2025 | 6,937376000 | 204.013.073,62 | 5.991 |
| 28/05/2025 | 6,931773000 | 203.848.786,11 | 5.989 |
| 30/05/2025 | 6,941961000 | 204.147.904,02 | 5.991 |
| 31/05/2025 | 6,942393000 | 204.160.617,10 | 5.991 |
| 01/06/2025 | 6,942826000 | 204.173.329,94 | 5.991 |
| 02/06/2025 | 6,941180000 | 204.124.941,66 | 5.991 |
| 03/06/2025 | 6,937727000 | 204.023.379,28 | 5.993 |
| 04/06/2025 | 6,939300000 | 204.043.754,17 | 5.992 |
| 05/06/2025 | 6,931958000 | 203.825.870,77 | 5.992 |
| 06/06/2025 | 6,935096000 | 203.918.122,85 | 5.993 |
| 08/06/2025 | 6,935961000 | 203.943.556,68 | 5.993 |
| 00/01/1900 | 6,939537000 | 204.033.070,12 | 5.991 |
| 07/06/2025 | 6,935528000 | 203.930.839,89 | 5.993 |
| 09/06/2025 | 6,939537000 | 204.033.070,12 | 5.991 |
| 10/06/2025 | 6,944396000 | 204.175.916,38 | 5.991 |
| 11/06/2025 | 6,942592000 | 204.112.736,95 | 5.990 |
| 12/06/2025 | 6,945969000 | 204.212.023,46 | 5.991 |
| 14/06/2025 | 6,933861000 | 203.856.047,02 | 5.991 |
| 15/06/2025 | 6,934292000 | 203.868.709,62 | 5.991 |
| 13/06/2025 | 6,933430000 | 203.843.357,57 | 5.991 |
| 17/06/2025 | 6,935712000 | 203.881.548,97 | 5.989 |
| 16/06/2025 | 6,943056000 | 204.097.421,36 | 5.989 |
| 18/06/2025 | 6,942088000 | 204.068.955,28 | 5.989 |
| 19/06/2025 | 6,929840000 | 203.708.937,52 | 5.989 |
| 20/06/2025 | 6,935565000 | 203.877.220,80 | 5.989 |
| 23/06/2025 | 6,939981000 | 203.989.844,06 | 5.988 |
| 22/06/2025 | 6,936430000 | 203.902.633,93 | 5.989 |
| 21/06/2025 | 6,935997000 | 203.889.927,50 | 5.989 |
| 24/06/2025 | 6,944798000 | 204.126.433,16 | 5.988 |
| 25/06/2025 | 6,946266000 | 204.169.566,53 | 5.988 |
| 26/06/2025 | 6,947929000 | 204.218.458,53 | 5.988 |
| 28/06/2025 | 6,943414000 | 204.085.742,11 | 5.988 |
| 29/06/2025 | 6,943846000 | 204.098.444,07 | 5.988 |
| 30/06/2025 | 6,947136000 | 204.195.136,87 | 5.988 |
| 01/07/2025 | 6,949208000 | 204.256.036,04 | 5.988 |
| 02/07/2025 | 6,944268000 | 204.110.830,10 | 5.989 |
| 03/07/2025 | 6,953315000 | 204.376.763,67 | 5.989 |
| 04/07/2025 | 6,952756000 | 204.301.427,23 | 5.988 |
| 05/07/2025 | 6,953187000 | 204.314.093,04 | 5.988 |
| 06/07/2025 | 6,953618000 | 204.326.758,53 | 5.988 |
| 07/07/2025 | 6,947892000 | 204.158.515,14 | 5.988 |
| 08/07/2025 | 6,943273000 | 204.022.780,88 | 5.990 |
| 09/07/2025 | 6,943730000 | 203.995.310,38 | 5.989 |
| 10/07/2025 | 6,939087000 | 203.858.925,88 | 5.989 |
| 11/07/2025 | 6,942119000 | 203.947.987,91 | 5.989 |
| 14/07/2025 | 6,941156000 | 203.919.713,00 | 5.989 |
| 13/07/2025 | 6,942981000 | 203.973.317,27 | 5.989 |
| 12/07/2025 | 6,942550000 | 203.960.652,71 | 5.989 |
| 15/07/2025 | 6,943255000 | 203.977.196,09 | 5.988 |
| 16/07/2025 | 6,949986000 | 204.170.756,79 | 5.990 |
| 17/07/2025 | 6,949070000 | 204.143.843,49 | 5.990 |
| 19/07/2025 | 6,952451000 | 204.243.185,48 | 5.990 |
| 20/07/2025 | 6,952882000 | 204.255.844,08 | 5.990 |
| 18/07/2025 | 6,952020000 | 204.230.526,66 | 5.990 |
| 21/07/2025 | 6,963030000 | 204.553.306,77 | 5.989 |
| 22/07/2025 | 6,963164000 | 204.557.241,62 | 5.989 |
| 23/07/2025 | 6,955824000 | 204.339.454,06 | 5.988 |
| 25/07/2025 | 6,949524000 | 204.154.382,45 | 5.988 |
| 24/07/2025 | 6,946111000 | 204.054.111,07 | 5.988 |
| 27/07/2025 | 6,950386000 | 204.179.703,01 | 5.988 |
| 26/07/2025 | 6,949955000 | 204.167.042,85 | 5.988 |
| 28/07/2025 | 6,955238000 | 204.316.164,03 | 5.988 |
| 29/07/2025 | 6,954726000 | 204.298.998,04 | 5.987 |
| 30/07/2025 | 6,954522000 | 204.288.819,47 | 5.986 |
| 31/07/2025 | 6,957475000 | 204.362.510,29 | 5.985 |
| 01/08/2025 | 6,953035000 | 204.232.117,86 | 5.985 |
| 02/08/2025 | 6,953466000 | 204.244.767,62 | 5.985 |
| 04/08/2025 | 6,967145000 | 204.644.401,12 | 5.984 |
| 03/08/2025 | 6,953897000 | 204.257.417,09 | 5.985 |
| 05/08/2025 | 6,968360000 | 204.680.107,74 | 5.984 |
| 06/08/2025 | 6,965079000 | 204.583.720,47 | 5.984 |
| 07/08/2025 | 6,966329000 | 204.620.439,61 | 5.984 |
| 10/08/2025 | 6,962691000 | 204.513.569,94 | 5.986 |
| 09/08/2025 | 6,962260000 | 204.500.926,18 | 5.986 |
| 08/08/2025 | 6,961830000 | 204.488.282,32 | 5.986 |
| 11/08/2025 | 6,961417000 | 204.476.153,84 | 5.992 |
| 12/08/2025 | 6,961879000 | 204.486.672,40 | 5.992 |
| 13/08/2025 | 6,967375000 | 204.648.110,95 | 5.992 |
| 14/08/2025 | 6,962991000 | 204.518.952,69 | 5.992 |
| 15/08/2025 | 6,950776000 | 204.160.150,33 | 5.992 |
| 18/08/2025 | 6,960567000 | 204.446.993,60 | 5.992 |
| 16/08/2025 | 6,951206000 | 204.172.800,63 | 5.992 |
| 17/08/2025 | 6,951637000 | 204.185.450,78 | 5.992 |
| 19/08/2025 | 6,958430000 | 204.384.225,84 | 5.992 |
| 20/08/2025 | 6,962353000 | 204.499.448,88 | 5.992 |
| 21/08/2025 | 6,957070000 | 204.344.297,95 | 5.992 |
| 22/08/2025 | 6,965949000 | 204.605.071,71 | 5.992 |
| 25/08/2025 | 6,958262000 | 204.379.294,36 | 5.993 |
| 24/08/2025 | 6,966809000 | 204.630.345,86 | 5.993 |
| 23/08/2025 | 6,966379000 | 204.617.708,89 | 5.993 |
| 26/08/2025 | 6,963073000 | 204.520.602,85 | 5.994 |
| 27/08/2025 | 6,959241000 | 204.408.058,06 | 5.997 |
| 28/08/2025 | 6,964232000 | 204.554.646,89 | 5.997 |
| 29/08/2025 | 6,959041000 | 204.402.161,83 | 5.997 |
| 01/09/2025 | 6,957241000 | 204.328.740,25 | 5.995 |
| 30/08/2025 | 6,959471000 | 204.414.802,22 | 5.997 |
| 31/08/2025 | 6,959901000 | 204.427.442,41 | 5.997 |
| 02/09/2025 | 6,951105000 | 204.114.056,91 | 5.994 |
| 03/09/2025 | 6,959970000 | 204.374.374,34 | 5.994 |
| 04/09/2025 | 6,963414000 | 204.451.369,27 | 5.993 |
| 06/09/2025 | 6,971150000 | 204.114.740,13 | 5.966 |
| 07/09/2025 | 6,971581000 | 204.127.355,63 | 5.966 |
| 05/09/2025 | 6,970719000 | 204.102.120,83 | 5.966 |
| 08/09/2025 | 6,975582000 | 204.243.499,71 | 5.966 |
| 09/09/2025 | 6,974494000 | 204.210.643,60 | 5.970 |
| 10/09/2025 | 6,975192000 | 204.230.107,22 | 5.969 |
| 11/09/2025 | 6,976516000 | 204.268.886,20 | 5.972 |
| 12/09/2025 | 6,972033000 | 204.134.077,41 | 5.971 |
| 15/09/2025 | 6,980342000 | 204.377.190,10 | 5.971 |
| 14/09/2025 | 6,972904000 | 204.159.588,51 | 5.971 |
| 13/09/2025 | 6,972468000 | 204.146.833,12 | 5.971 |
| 16/09/2025 | 6,982843000 | 204.398.276,79 | 5.970 |
| 17/09/2025 | 6,982626000 | 204.391.950,44 | 5.970 |
| 18/09/2025 | 6,978804000 | 201.479.612,47 | 5.970 |
| 20/09/2025 | 6,979076000 | 201.480.829,04 | 5.970 |
| 21/09/2025 | 6,979514000 | 201.493.486,98 | 5.970 |
| 19/09/2025 | 6,978638000 | 201.468.170,86 | 5.970 |
| 22/09/2025 | 6,979016000 | 201.317.699,52 | 5.964 |
| 23/09/2025 | 6,980731000 | 201.367.171,72 | 5.964 |
| 24/09/2025 | 6,977239000 | 201.256.422,97 | 5.966 |
| 25/09/2025 | 6,973767000 | 201.151.167,36 | 5.966 |
| 26/09/2025 | 6,977464000 | 201.249.729,82 | 5.965 |
| 28/09/2025 | 6,978342000 | 201.275.035,44 | 5.965 |
| 27/09/2025 | 6,977903000 | 201.262.382,79 | 5.965 |
| 29/09/2025 | 6,983061000 | 201.411.157,15 | 5.970 |
| 30/09/2025 | 6,983232000 | 201.416.091,35 | 5.970 |
| 01/10/2025 | 6,984113000 | 201.441.483,85 | 5.970 |
| 02/10/2025 | 6,985870000 | 201.477.440,87 | 5.968 |
| 05/10/2025 | 6,985585000 | 201.458.788,69 | 5.967 |
| 04/10/2025 | 6,985144000 | 201.446.080,71 | 5.967 |
| 06/10/2025 | 6,985768000 | 201.405.498,83 | 5.973 |
| 07/10/2025 | 6,986322000 | 201.421.469,71 | 5.973 |
| 08/10/2025 | 6,990937000 | 201.487.710,23 | 5.971 |
| 09/10/2025 | 6,988262000 | 201.409.522,51 | 5.971 |
| 12/10/2025 | 6,994740000 | 201.596.235,08 | 5.976 |
| 11/10/2025 | 6,994300000 | 201.583.541,46 | 5.976 |
| 10/10/2025 | 6,993860000 | 201.570.847,60 | 5.976 |
| 13/10/2025 | 6,995463000 | 201.613.636,68 | 5.984 |
| 14/10/2025 | 6,997938000 | 201.684.954,12 | 5.987 |
| 15/10/2025 | 7,001896000 | 201.794.672,51 | 5.986 |
| 16/10/2025 | 7,007025000 | 201.927.826,27 | 5.985 |
| 18/10/2025 | 7,002948000 | 201.810.338,73 | 5.985 |
| 19/10/2025 | 7,003389000 | 201.823.026,48 | 5.988 |
| 20/10/2025 | 7,006713000 | 201.915.575,69 | 5.986 |
| 21/10/2025 | 7,006001000 | 201.886.641,92 | 5.985 |
| 22/10/2025 | 7,008620000 | 201.890.770,97 | 5.981 |
| 23/10/2025 | 7,004740000 | 201.770.412,90 | 5.983 |
| 24/10/2025 | 7,002893000 | 201.717.215,24 | 5.983 |
| 28/10/2025 | 7,006723000 | 201.724.459,78 | 5.978 |
| 26/10/2025 | 7,003774000 | 201.742.584,61 | 5.983 |
| 27/10/2025 | 7,007548000 | 201.797.003,94 | 5.981 |
| 25/10/2025 | 7,003334000 | 201.729.900,04 | 5.983 |
| 29/10/2025 | 7,010181000 | 201.819.226,41 | 5.976 |
| 30/10/2025 | 7,008804000 | 201.779.577,84 | 5.976 |
| 02/11/2025 | 7,013378000 | 201.911.250,25 | 5.976 |
| 01/11/2025 | 7,012936000 | 201.898.540,01 | 5.976 |
| 31/10/2025 | 7,012495000 | 201.885.841,53 | 5.976 |
| 03/11/2025 | 7,009634000 | 201.803.473,52 | 5.976 |
| 04/11/2025 | 7,011939000 | 201.869.827,24 | 5.976 |
| 05/11/2025 | 7,008572000 | 201.772.903,15 | 5.976 |
| 06/11/2025 | 7,010418000 | 201.825.061,08 | 5.974 |
| 07/11/2025 | 7,010636000 | 201.812.603,04 | 5.973 |
| 10/11/2025 | 7,012950000 | 201.876.811,95 | 5.973 |
| 08/11/2025 | 7,011078000 | 201.825.330,15 | 5.973 |
| 09/11/2025 | 7,011520000 | 201.838.056,80 | 5.973 |
| 11/11/2025 | 7,014347000 | 201.917.014,90 | 5.973 |
| 12/11/2025 | 7,018958000 | 202.049.767,45 | 5.973 |
| 13/11/2025 | 7,012634000 | 201.863.991,55 | 5.974 |
| 14/11/2025 | 7,008469000 | 201.744.110,39 | 5.974 |
| 16/11/2025 | 7,009354000 | 201.769.565,72 | 5.974 |
| 15/11/2025 | 7,008912000 | 201.756.838,17 | 5.974 |
| 17/11/2025 | 7,014247000 | 201.847.615,20 | 5.973 |
| 18/11/2025 | 7,012123000 | 201.784.497,56 | 5.973 |
| 19/11/2025 | 7,014462000 | 201.851.812,23 | 5.976 |
| 20/11/2025 | 7,012825000 | 201.804.681,72 | 5.976 |
| 21/11/2025 | 7,010550000 | 201.739.239,86 | 5.976 |
| 22/11/2025 | 7,010993000 | 201.751.963,11 | 5.976 |
| 24/11/2025 | 7,016704000 | 201.916.325,08 | 5.976 |
| 23/11/2025 | 7,011435000 | 201.764.686,11 | 5.976 |
| 25/11/2025 | 7,018578000 | 201.965.144,17 | 5.975 |
| 26/11/2025 | 7,022483000 | 202.077.510,39 | 5.975 |
| 27/11/2025 | 7,020377000 | 202.016.916,51 | 5.975 |
| 30/11/2025 | 7,025475000 | 202.163.624,85 | 5.975 |
| 28/11/2025 | 7,024592000 | 202.138.194,42 | 5.975 |
| 29/11/2025 | 7,025033000 | 202.150.909,78 | 5.975 |
| 01/12/2025 | 7,020440000 | 202.018.741,48 | 5.975 |
| 02/12/2025 | 7,019566000 | 201.975.489,69 | 5.977 |
| 03/12/2025 | 7,020930000 | 201.931.311,94 | 5.977 |
| 04/12/2025 | 7,017731000 | 201.838.098,66 | 5.977 |
| 06/12/2025 | 7,021307000 | 201.940.944,24 | 5.977 |
| 05/12/2025 | 7,020865000 | 201.928.235,36 | 5.977 |
| 07/12/2025 | 7,021748000 | 201.953.652,85 | 5.977 |
| 08/12/2025 | 7,014546000 | 201.746.507,92 | 5.977 |
| 09/12/2025 | 7,018641000 | 201.817.692,68 | 5.977 |
| 10/12/2025 | 7,017644000 | 201.788.998,29 | 5.977 |
| 11/12/2025 | 7,018905000 | 201.825.267,03 | 5.977 |
| 13/12/2025 | 7,021533000 | 201.899.764,90 | 5.977 |
| 12/12/2025 | 7,021091000 | 201.887.057,41 | 5.977 |
| 14/12/2025 | 7,021975000 | 201.912.472,16 | 5.977 |
| 16/12/2025 | 7,027875000 | 201.979.106,84 | 5.977 |
| 15/12/2025 | 7,019975000 | 201.752.058,47 | 5.977 |
| 17/12/2025 | 7,023153000 | 201.806.786,45 | 5.976 |
| 18/12/2025 | 7,026052000 | 201.880.288,89 | 5.975 |
| 19/12/2025 | 7,023265000 | 201.796.061,32 | 5.973 |
| 20/12/2025 | 7,023710000 | 201.808.835,73 | 5.973 |
| 21/12/2025 | 7,024154000 | 201.821.609,84 | 5.973 |
| 22/12/2025 | 7,025848000 | 201.870.278,62 | 5.973 |
| 24/12/2025 | 7,028365000 | 201.942.592,41 | 5.973 |
| 23/12/2025 | 7,027921000 | 201.929.819,50 | 5.973 |
| 25/12/2025 | 7,028810000 | 201.955.363,17 | 5.973 |
| 27/12/2025 | 7,029698000 | 201.980.903,93 | 5.973 |
| 28/12/2025 | 7,030143000 | 201.993.673,92 | 5.973 |
| 26/12/2025 | 7,029254000 | 201.968.133,66 | 5.973 |
| 29/12/2025 | 7,035780000 | 202.150.631,27 | 5.973 |
| 30/12/2025 | 7,030701000 | 202.004.710,56 | 5.973 |
| 31/12/2025 | 7,031145000 | 202.017.479,33 | 5.973 |
| 01/01/2026 | 7,031592000 | 202.030.315,90 | 5.973 |
| 02/01/2026 | 7,025506000 | 201.844.663,77 | 5.971 |
| 05/01/2026 | 7,034200000 | 202.094.438,08 | 5.971 |
| 04/01/2026 | 7,026412000 | 201.870.687,12 | 5.971 |
| 03/01/2026 | 7,025959000 | 201.857.675,58 | 5.971 |
| 06/01/2026 | 7,037937000 | 202.201.824,39 | 5.971 |
| 07/01/2026 | 7,035866000 | 202.118.590,64 | 5.970 |
| 08/01/2026 | 7,038812000 | 202.197.400,19 | 5.979 |
| 09/01/2026 | 7,038928000 | 202.200.725,66 | 5.979 |
| 11/01/2026 | 7,039824000 | 202.226.458,87 | 5.979 |
| 10/01/2026 | 7,039376000 | 202.213.592,39 | 5.979 |
| 12/01/2026 | 7,042295000 | 202.293.543,48 | 5.976 |
| 13/01/2026 | 7,042759000 | 202.302.068,99 | 5.974 |
| 14/01/2026 | 7,045724000 | 202.385.253,46 | 5.973 |
| 15/01/2026 | 7,044491000 | 202.349.822,14 | 5.973 |
| 16/01/2026 | 7,046466000 | 202.406.561,79 | 5.973 |
| 17/01/2026 | 7,046914000 | 202.419.423,61 | 5.973 |
| 18/01/2026 | 7,047362000 | 202.432.285,23 | 5.973 |
| 19/01/2026 | 7,047260000 | 202.428.857,30 | 5.973 |
| 20/01/2026 | 7,046376000 | 202.403.263,88 | 5.978 |
| 21/01/2026 | 7,041351000 | 202.258.921,31 | 5.978 |
| 22/01/2026 | 7,044207000 | 202.335.962,61 | 5.978 |
| 23/01/2026 | 7,047142000 | 202.420.272,20 | 5.981 |
| 24/01/2026 | 7,047590000 | 202.433.133,46 | 5.981 |
| 26/01/2026 | 7,052666000 | 202.572.309,63 | 5.979 |
| 25/01/2026 | 7,048038000 | 202.445.994,44 | 5.981 |
| 27/01/2026 | 7,052404000 | 202.559.548,92 | 5.978 |
| 28/01/2026 | 7,052864000 | 202.520.779,24 | 5.978 |
| 29/01/2026 | 7,052530000 | 202.497.332,01 | 5.977 |
| 31/01/2026 | 7,055304000 | 202.577.006,70 | 5.977 |
| 01/02/2026 | 7,055753000 | 202.589.879,85 | 5.977 |
| 02/02/2026 | 7,052418000 | 202.474.791,11 | 5.976 |
| 03/02/2026 | 7,054352000 | 202.530.314,07 | 5.977 |
| 04/02/2026 | 7,056573000 | 202.594.095,94 | 5.977 |
| 05/02/2026 | 7,054064000 | 202.522.053,76 | 5.977 |
| 06/02/2026 | 7,053576000 | 202.506.653,97 | 5.978 |
| 08/02/2026 | 7,054474000 | 202.532.426,64 | 5.978 |
| 09/02/2026 | 7,058359000 | 202.643.954,45 | 5.978 |
| 07/02/2026 | 7,054025000 | 202.519.540,46 | 5.978 |
| 10/02/2026 | 7,059538000 | 202.677.254,06 | 5.977 |
| 11/02/2026 | 7,062543000 | 202.763.526,29 | 5.977 |
| 12/02/2026 | 7,062269000 | 202.755.654,76 | 5.977 |
| 13/02/2026 | 7,063238000 | 202.783.492,94 | 5.977 |
| 15/02/2026 | 7,064135000 | 202.809.242,09 | 5.980 |
| 14/02/2026 | 7,063687000 | 202.796.367,61 | 5.977 |
| 16/02/2026 | 7,062338000 | 202.757.653,70 | 5.980 |
| 19/02/2026 | 7,065808000 | 202.850.577,10 | 5.989 |
| 17/02/2026 | 7,063005000 | 202.772.427,30 | 5.987 |
| 18/02/2026 | 7,065850000 | 202.854.101,49 | 5.991 |
| 22/02/2026 | 7,066626 | 202.874.077,92 | 5.989 |
| 20/02/2026 | 7,065729 | 202.848.331,47 | 5.989 |
| 21/02/2026 | 7,066178 | 202.861.204,80 | 5.989 |
| 24/02/2026 | 7,067781000 | 202.907.233,92 | 5.989 |
| 23/02/2026 | 7,071528000 | 203.014.803,44 | 5.989 |
| 25/02/2026 | 7,069440000 | 202.921.711,47 | 5.987 |
| 26/02/2026 | 7,067026000 | 202.849.429,00 | 5.989 |
| 27/02/2026 | 7,072207000 | 202.988.132,37 | 5.989 |
| 01/03/2026 | 7,073103000 | 203.013.867,97 | 5.989 |
| 28/02/2026 | 7,072655000 | 203.001.000,34 | 5.989 |
| 02/03/2026 | 7,062252000 | 202.672.189,93 | 5.987 |
| 04/03/2026 | 7,066014000 | 202.720.099,27 | 5.984 |
| 03/03/2026 | 7,063624000 | 202.710.554,38 | 5.987 |
| 06/03/2026 | 7,037111000 | 200.304.247,48 | 5.933 |
| 05/03/2026 | 7,046891000 | 200.600.407,94 | 5.935 |
| 07/03/2026 | 7,037562000 | 200.317.086,39 | 5.933 |
| 08/03/2026 | 7,038013000 | 200.329.924,91 | 5.933 |
| 09/03/2026 | 7,039154000 | 200.339.810,60 | 5.930 |
| 10/03/2026 | 7,049973000 | 200.647.716,34 | 5.930 |
| 11/03/2026 | 7,033318000 | 200.172.668,44 | 5.929 |
| 12/03/2026 | 7,025180000 | 199.939.592,32 | 5.928 |
| 13/03/2026 | 7,017244000 | 199.702.284,34 | 5.927 |
| 16/03/2026 | 7,028817000 | 200.031.620,90 | 5.933 |
| 15/03/2026 | 7,018156000 | 199.728.239,15 | 5.927 |
| 14/03/2026 | 7,017700000 | 199.715.261,89 | 5.927 |
| 17/03/2026 | 7,036553000 | 200.233.127,21 | 5.932 |
| 18/03/2026 | 7,030548000 | 200.062.262,30 | 5.933 |
| 19/03/2026 | 7,010770000 | 199.494.935,03 | 5.931 |
| 20/03/2026 | 6,990443000 | 198.916.539,49 | 5.931 |
| 21/03/2026 | 6,990900000 | 198.929.533,83 | 5.931 |
| 22/03/2026 | 6,991357000 | 198.942.527,91 | 5.931 |
| 23/03/2026 | 7,000437000 | 199.194.898,76 | 5.931 |
| 24/03/2026 | 6,972786000 | 198.405.039,95 | 5.930 |
| 25/03/2026 | 6,993162000 | 198.882.549,19 | 5.929 |
| 26/03/2026 | 6,969997000 | 198.223.727,85 | 5.929 |
| 27/03/2026 | 6,973678000 | 198.323.282,59 | 5.929 |
| 28/03/2026 | 6,974135000 | 198.336.282,38 | 5.929 |
| 29/03/2026 | 6,974592000 | 198.349.281,83 | 5.929 |
| 30/03/2026 | 6,982380000 | 198.570.774,35 | 5.929 |
| 31/03/2026 | 6,996324000 | 198.967.317,42 | 5.929 |
| 01/04/2026 | 7,006593000 | 199.246.486,07 | 5.927 |
| 02/04/2026 | 7,007168000 | 199.258.398,19 | 5.926 |
| 04/04/2026 | 7,008082000 | 199.284.392,33 | 5.926 |
| 03/04/2026 | 7,007625000 | 199.271.395,40 | 5.926 |
| 06/04/2026 | 7,008996000 | 199.310.385,40 | 5.926 |
| 05/04/2026 | 7,008539000 | 199.297.388,99 | 5.926 |
| 07/04/2026 | 6,990126000 | 198.767.572,31 | 5.925 |
| 08/04/2026 | 7,025292000 | 199.767.535,09 | 5.925 |
| 09/04/2026 | 7,031228000 | 199.936.334,54 | 5.925 |
| 10/04/2026 | 7,014139000 | 199.445.900,52 | 5.927 |
| 12/04/2026 | 7,015053000 | 199.471.886,52 | 5.927 |
| 13/04/2026 | 7,011335000 | 199.366.159,92 | 5.927 |
| 11/04/2026 | 7,014596000 | 199.458.893,67 | 5.927 |
| 14/04/2026 | 7,029725000 | 199.886.726,47 | 5.926 |
| 15/04/2026 | 7,026008000 | 199.781.052,02 | 5.926 |
| 16/04/2026 | 7,028580000 | 199.851.187,63 | 5.926 |
| 18/04/2026 | 7,045124000 | 200.318.447,63 | 5.925 |
| 19/04/2026 | 7,045576000 | 200.331.287,27 | 5.925 |
| 17/04/2026 | 7,044673000 | 200.305.607,72 | 5.925 |
| 20/04/2026 | 7,040714000 | 200.193.040,25 | 5.925 |
| 21/04/2026 | 7,031700000 | 199.936.757,67 | 5.925 |
| 22/04/2026 | 7,031104000 | 199.919.406,08 | 5.925 |
| 23/04/2026 | 7,031786000 | 199.938.794,12 | 5.926 |
| 24/04/2026 | 7,037906000 | 200.112.797,93 | 5.926 |
| 27/04/2026 | 7,029958000 | 199.886.800,29 | 5.926 |
| 25/04/2026 | 7,038358000 | 200.125.641,67 | 5.926 |
| 26/04/2026 | 7,038809000 | 200.138.485,15 | 5.926 |
| 28/04/2026 | 7,021936000 | 199.658.705,34 | 5.926 |
| 30/04/2026 | 7,022701000 | 199.680.478,83 | 5.926 |
| 29/04/2026 | 7,008346000 | 199.272.301,36 | 5.926 |
| 01/05/2026 | 7,023156000 | 199.693.412,86 | 5.926 |
| 03/05/2026 | 7,024067000 | 199.719.304,55 | 5.926 |
| 02/05/2026 | 7,023611000 | 199.706.358,83 | 5.926 |
| 04/05/2026 | 7,009121000 | 199.292.355,38 | 5.926 |
| 05/05/2026 | 7,025063000 | 199.723.214,25 | 5.928 |
| 06/05/2026 | 7,040918000 | 200.122.087,09 | 5.928 |
| 07/05/2026 | 7,037590000 | 200.027.512,78 | 5.928 |
| 08/05/2026 | 7,041899000 | 200.149.992,81 | 5.928 |
| 09/05/2026 | 7,042350000 | 200.162.811,55 | 5.928 |
| 11/05/2026 | 7,038688000 | 200.058.710,61 | 5.928 |
| 10/05/2026 | 7,042801000 | 200.175.630,03 | 5.928 |
| 12/05/2026 | 7,029230000 | 199.789.893,90 | 5.928 |
| 14/05/2026 | 7,040435000 | 200.098.308,88 | 5.931 |
| 13/05/2026 | 7,032794000 | 199.884.026,38 | 5.932 |
| 15/05/2026 | 7,022494000 | 199.558.650,31 | 5.929 |
| 17/05/2026 | 7,023406000 | 199.584.565,68 | 5.929 |
| 16/05/2026 | 7,022950000 | 199.571.608,32 | 5.929 |
| 18/05/2026 | 7,028364000 | 199.703.597,45 | 5.928 |
| 19/05/2026 | 7,022972000 | 199.518.332,34 | 5.926 |
| 20/05/2026 | 7,044019000 | 200.110.056,62 | 5.925 |
| 21/05/2026 | 7,035171000 | 199.858.678,61 | 5.925 |
| 22/05/2026 | 7,042151 | 200.056.992,52 | 5.925 |
| 23/05/2026 | 7,042603000 | 200.069.807,41 | 5.925 |
| 24/05/2026 | 7,043054000 | 200.082.622,06 | 5.925 |
| 25/05/2026 | 7,055639000 | 200.408.540,83 | 5.923 |
| 26/05/2026 | 7,050714000 | 200.255.689,10 | 5.922 |
| 27/05/2026 | 7,052351000 | 200.302.188,98 | 5.922 |
| 29/05/2026 | 7,067246000 | 200.719.551,51 | 5.919 |
| 28/05/2026 | 7,056995000 | 200.434.072,38 | 5.922 |
| 31/05/2026 | 7,068148000 | 200.745.150,06 | 5.919 |
| 30/05/2026 | 7,067697000 | 200.732.350,97 | 5.919 |
| 01/06/2026 | 7,057088000 | 200.431.040,63 | 5.919 |
| 02/06/2026 | 7,060247000 | 200.520.755,81 | 5.918 |
| 03/06/2026 | 7,049252000 | 200.208.494,40 | 5.918 |
| 04/06/2026 | 7,051514000 | 200.272.742,01 | 5.918 |
| 05/06/2026 | 7,048588000 | 200.189.629,17 | 5.918 |
| 06/06/2026 | 7,049039000 | 200.202.433,42 | 5.918 |
| 08/06/2026 | 7,049325000 | 200.200.317,60 | 5.917 |
| 07/06/2026 | 7,049490000 | 200.215.237,44 | 5.918 |
| 09/06/2026 | 7,055618000 | 200.376.460,08 | 5.916 |
| 10/06/2026 | 7,048900000 | 200.185.651,55 | 5.916 |
| 12/06/2026 | 7,065977000 | 200.670.652,20 | 5.917 |
| 11/06/2026 | 7,053423000 | 200.314.113,21 | 5.917 |
| 13/06/2026 | 7,066428000 | 200.683.446,13 | 5.917 |
| 14/06/2026 | 7,066878000 | 200.696.239,84 | 5.917 |
| 15/06/2026 | 7,070516000 | 200.799.545,15 | 5.917 |
| 16/06/2026 | 7,074589000 | 200.915.230,25 | 5.917 |
| 17/06/2026 | 7,072898000 | 200.865.778,75 | 5.916 |
| 18/06/2026 | 7,071360000 | 200.815.886,59 | 5.916 |
| 19/06/2026 | 7,066894000 | 200.668.260,18 | 5.919 |
| 20/06/2026 | 7,067347000 | 200.681.105,27 | 5.919 |
| 22/06/2026 | 7,072144000 | 200.817.317,34 | 5.919 |
| 21/06/2026 | 7,067799000 | 200.693.949,78 | 5.919 |
| 23/06/2026 | 7,071372000 | 200.756.503,32 | 5.916 |
| 24/06/2026 | 7,077101000 | 200.879.481,94 | 5.912 |
| 25/06/2026 | 7,076562000 | 200.864.173,16 | 5.917 |
| 26/06/2026 | 7,077132000 | 200.878.246,08 | 5.917 |
| 28/06/2026 | 7,078036000 | 200.903.918,18 | 5.917 |
| 27/06/2026 | 7,077584000 | 200.891.082,27 | 5.917 |
| 29/06/2026 | 7,079724000 | 200.951.820,53 | 5.917 |
| 30/06/2026 | 7,082569000 | 201.032.592,72 | 5.917 |
| 01/07/2026 | 7,081664000 | 200.976.047,97 | 5.916 |
| 02/07/2026 | 7,082852000 | 201.009.772,27 | 5.917 |
| 03/07/2026 | 7,079662000 | 200.919.246,14 | 5.917 |
| 04/07/2026 | 7,080114000 | 200.932.057,38 | 5.917 |
| 05/07/2026 | 7,080565000 | 200.944.868,36 | 5.917 |
| 06/07/2026 | 7,080717000 | 200.859.512,96 | 5.917 |
| 07/07/2026 | 7,077193000 | 200.757.434,77 | 5.917 |
| 08/07/2026 | 7,060475000 | 200.281.086,86 | 5.917 |
| 09/07/2026 | 7,076184000 | 200.716.442,31 | 5.915 |
| 10/07/2026 | 7,076780000 | 200.727.344,02 | 5.915 |
| 11/07/2026 | 7,077232000 | 200.740.146,38 | 5.915 |
| 13/07/2026 | 7,068025000 | 200.460.768,20 | 5.913 |
| 12/07/2026 | 7,077683000 | 200.752.948,45 | 5.915 |
| 14/07/2026 | 7,068049000 | 200.457.183,92 | 5.912 |
| 15/07/2026 | 7,063697000 | 200.303.767,24 | 5.912 |
| 16/07/2026 | 7,060479000 | 200.212.502,58 | 5.913 |
| 19/07/2026 | 7,057124000 | 200.041.054,99 | 5.914 |
| 18/07/2026 | 7,056672000 | 200.028.246,45 | 5.914 |
| 17/07/2026 | 7,056220000 | 200.015.437,56 | 5.914 |
| 20/07/2026 | 7,058144000 | 200.069.967,03 | 5.915 |
| 21/07/2026 | 7,058213000 | 200.071.908,32 | 5.915 |
| 22/07/2026 | 7,053037000 | 199.920.192,83 | 5.915 |
| 24/07/2026 | 7,056757000 | 200.025.142,58 | 5.915 |
| 23/07/2026 | 7,045475000 | 199.705.853,38 | 5.915 |
| 27/07/2026 | 7,062428000 | 200.185.888,89 | 5.915 |
| 25/07/2026 | 7,057209000 | 200.037.950,85 | 5.915 |
| 26/07/2026 | 7,057661000 | 200.050.758,83 | 5.915 |
| 28/07/2026 | 7,071701000 | 200.446.314,52 | 5.915 |
| 29/07/2026 | 7,058759000 | 200.079.483,90 | 5.915 |
| 30/07/2026 | 7,067736000 | 200.333.952,22 | 5.915 |
| 02/08/2026 | 7,063125000 | 200.203.250,95 | 5.916 |
| 01/08/2026 | 7,062674000 | 200.190.466,44 | 5.916 |
| 31/07/2026 | 7,062223000 | 200.177.681,70 | 5.916 |
| 04/08/2026 | 7,078460000 | 200.637.902,90 | 5.919 |
| 05/08/2026 | 7,076690000 | 200.578.799,11 | 5.916 |
| 03/08/2026 | 7,069065000 | 200.371.617,62 | 5.919 |
| 06/08/2026 | 7,072332000 | 200.452.634,28 | 5.915 |
| 07/08/2026 | 7,076340000 | 200.534.208,26 | 5.912 |
| 09/08/2026 | 7,077242000 | 200.559.772,27 | 5.912 |
| 08/08/2026 | 7,076791000 | 200.546.990,44 | 5.912 |
| 10/08/2026 | 7,071256000 | 200.389.135,50 | 5.912 |
| 11/08/2026 | 7,072274000 | 200.410.819,21 | 5.911 |
| 12/08/2026 | 7,072921000 | 200.429.141,15 | 5.911 |
| 13/08/2026 | 7,078994000 | 200.600.755,55 | 5.911 |
| 14/08/2026 | 7,073836000 | 200.454.566,41 | 5.911 |
| 15/08/2026 | 7,074287000 | 200.467.349,45 | 5.911 |
| 16/08/2026 | 7,074738000 | 200.480.132,21 | 5.911 |
| 17/08/2026 | 7,076136000 | 200.519.756,73 | 5.913 |
| 18/08/2026 | 7,067491000 | 200.252.644,39 | 5.912 |
| 19/08/2026 | 7,068013000 | 200.267.438,55 | 5.912 |
| 20/08/2026 | 7,069881000 | 200.320.355,85 | 5.912 |
| 21/08/2026 | 7,067852000 | 200.262.891,35 | 5.911 |
| 24/08/2026 | 7,068567000 | 200.283.151,79 | 5.914 |
| 23/08/2026 | 7,068755000 | 200.288.463,89 | 5.911 |
| 22/08/2026 | 7,068304000 | 200.275.677,74 | 5.911 |
| 25/08/2026 | 7,078795000 | 200.572.940,02 | 5.914 |
| 26/08/2026 | 7,072782000 | 200.380.222,83 | 5.913 |
| 27/08/2026 | 7,070997000 | 200.329.666,44 | 5.913 |
| 28/08/2026 | 7,065579000 | 200.154.415,11 | 5.912 |
| 29/08/2026 | 7,066030000 | 200.167.201,29 | 5.912 |
| 30/08/2026 | 7,066481000 | 200.179.987,08 | 5.912 |
| 31/08/2026 | 7,065090000 | 200.137.569,11 | 5.912 |
| 01/09/2026 | 7,062800000 | 200.049.987,54 | 5.912 |
| 02/09/2026 | 7,059460000 | 199.849.684,55 | 5.908 |
| 03/09/2026 | 7,066493000 | 200.040.519,45 | 5.907 |