es0181036007
| Fecha valor | Valor liquidativo | Patrimonio valorado | Participes |
|---|---|---|---|
| 10/01/2024 | 7,431878 | 57.593.801,66 | 9 |
| 26/04/2024 | 7,514827 | 58.236.622,96 | 9 |
| 17/03/2024 | 7,485418 | 58.008.712,58 | 9 |
| 27/01/2024 | 7,4462 | 57.704.792,98 | 9 |
| 04/02/2024 | 7,451762 | 57.747.899,98 | 9 |
| 23/02/2024 | 7,468256 | 57.875.718,24 | 9 |
| 07/05/2024 | 7,522664 | 58.297.354,76 | 9 |
| 13/04/2024 | 7,505536 | 58.164.623,58 | 9 |
| 08/01/2024 | 7,429985 | 57.579.130,87 | 9 |
| 16/05/2024 | 7,529677 | 58.351.707,95 | 9 |
| 22/04/2024 | 7,511546 | 58.211.196,94 | 9 |
| 26/03/2024 | 7,491774 | 58.057.971,69 | 9 |
| 03/05/2024 | 7,520225 | 58.278.457,92 | 9 |
| 17/02/2024 | 7,462715 | 57.832.777,87 | 9 |
| 13/03/2024 | 7,482067 | 57.982.743,66 | 9 |
| 23/01/2024 | 7,442153 | 57.673.428,05 | 9 |
| 07/04/2024 | 7,500856 | 58.128.354,78 | 9 |
| 03/04/2024 | 7,497975 | 58.106.030,47 | 9 |
| 17/04/2024 | 7,507873 | 58.182.736,20 | 9 |
| 23/03/2024 | 7,489696 | 58.041.868,10 | 9 |
| 17/01/2024 | 7,436943 | 57.633.056,94 | 9 |
| 14/02/2024 | 7,460076 | 57.812.324,14 | 9 |
| 08/03/2024 | 7,478058 | 57.951.679,81 | 9 |
| 20/01/2024 | 7,439618 | 57.653.788,53 | 9 |
| 04/03/2024 | 7,474931 | 57.927.449,58 | 9 |
| 13/01/2024 | 7,434351 | 57.612.968,03 | 9 |
| 10/02/2024 | 7,457693 | 57.793.861,39 | 9 |
| 01/01/2024 | 7,425711 | 57.546.011,39 | 9 |
| 26/02/2024 | 7,469956 | 57.888.893,04 | 9 |
| 29/04/2024 | 7,516924 | 58.252.876,46 | 9 |
| 12/05/2024 | 7,526189 | 58.324.673,85 | 9 |
| 20/02/2024 | 7,464791 | 57.848.865,13 | 9 |
| 07/02/2024 | 7,454497 | 57.769.092,03 | 9 |
| 31/03/2024 | 7,495602 | 58.087.641,03 | 9 |
| 25/04/2024 | 7,513891 | 58.229.371,13 | 9 |
| 12/04/2024 | 7,505033 | 58.160.723,41 | 9 |
| 01/03/2024 | 7,473325 | 57.915.001,52 | 9 |
| 06/05/2024 | 7,522125 | 58.293.182,30 | 9 |
| 21/04/2024 | 7,510662 | 58.204.349,07 | 9 |
| 07/01/2024 | 7,429153 | 57.572.685,31 | 9 |
| 02/05/2024 | 7,519146 | 58.270.093,94 | 9 |
| 08/04/2024 | 7,501645 | 58.134.465,77 | 9 |
| 18/02/2024 | 7,463199 | 57.836.529,41 | 9 |
| 29/03/2024 | 7,494758 | 58.081.096,92 | 9 |
| 19/05/2024 | 7,53129 | 58.364.206,60 | 9 |
| 24/01/2024 | 7,443239 | 57.681.851,02 | 9 |
| 03/02/2024 | 7,451261 | 57.744.016,87 | 9 |
| 14/03/2024 | 7,483669 | 57.995.159,66 | 9 |
| 09/03/2024 | 7,478543 | 57.955.438,98 | 9 |
| 04/01/2024 | 7,427525 | 57.560.071,26 | 9 |
| 15/02/2024 | 7,461331 | 57.822.048,67 | 9 |
| 27/02/2024 | 7,470619 | 57.894.029,18 | 9 |
| 15/05/2024 | 7,528658 | 58.343.807,31 | 9 |
| 10/03/2024 | 7,479024 | 57.959.169,32 | 9 |
| 04/04/2024 | 7,49892 | 58.113.353,14 | 9 |
| 16/01/2024 | 7,436184 | 57.627.175,88 | 9 |
| 28/01/2024 | 7,446699 | 57.708.659,46 | 9 |
| 16/04/2024 | 7,507033 | 58.176.225,52 | 9 |
| 11/05/2024 | 7,525699 | 58.320.876,19 | 9 |
| 05/03/2024 | 7,47551 | 57.931.931,86 | 9 |
| 22/03/2024 | 7,489218 | 58.038.168,31 | 9 |
| 11/02/2024 | 7,458194 | 57.797.740,37 | 9 |
| 06/02/2024 | 7,453709 | 57.762.983,61 | 9 |
| 25/01/2024 | 7,444557 | 57.692.058,54 | 9 |
| 21/02/2024 | 7,465886 | 57.857.351,90 | 9 |
| 15/03/2024 | 7,484456 | 58.001.258,85 | 9 |
| 05/05/2024 | 7,521214 | 58.286.118,04 | 9 |
| 11/04/2024 | 7,504281 | 58.154.894,06 | 9 |
| 02/03/2024 | 7,47381 | 57.918.762,78 | 9 |
| 28/04/2024 | 7,515802 | 58.244.180,03 | 9 |
| 12/01/2024 | 7,433852 | 57.609.105,34 | 9 |
| 09/04/2024 | 7,502185 | 58.138.652,97 | 9 |
| 19/02/2024 | 7,464024 | 57.842.925,33 | 9 |
| 21/01/2024 | 7,44012 | 57.657.675,80 | 9 |
| 02/02/2024 | 7,45076 | 57.740.134,25 | 9 |
| 28/03/2024 | 7,494269 | 58.077.305,60 | 9 |
| 11/03/2024 | 7,479994 | 57.966.682,11 | 9 |
| 01/05/2024 | 7,517943 | 58.260.773,71 | 9 |
| 18/05/2024 | 7,530801 | 58.360.413,19 | 9 |
| 06/01/2024 | 7,428654 | 57.568.821,44 | 9 |
| 24/04/2024 | 7,512964 | 58.222.187,69 | 9 |
| 20/05/2024 | 7,532006 | 58.369.754,69 | 9 |
| 30/03/2024 | 7,495227 | 58.084.729,46 | 9 |
| 03/01/2024 | 7,426185 | 57.549.687,73 | 9 |
| 19/04/2024 | 7,509642 | 58.196.443,77 | 9 |
| 12/02/2024 | 7,458863 | 57.802.927,22 | 9 |
| 19/01/2024 | 7,439117 | 57.649.903,00 | 9 |
| 25/03/2024 | 7,490997 | 58.051.952,06 | 9 |
| 05/04/2024 | 7,499869 | 58.120.702,08 | 9 |
| 10/05/2024 | 7,52521 | 58.317.084,68 | 9 |
| 30/04/2024 | 7,51745 | 58.256.953,34 | 9 |
| 14/05/2024 | 7,527598 | 58.335.593,49 | 9 |
| 28/02/2024 | 7,471037 | 57.897.273,52 | 9 |
| 15/01/2024 | 7,435527 | 57.622.086,34 | 9 |
| 20/04/2024 | 7,51015 | 58.200.377,77 | 9 |
| 24/02/2024 | 7,468751 | 57.879.552,74 | 9 |
| 06/03/2024 | 7,476406 | 57.938.874,21 | 9 |
| 30/01/2024 | 7,448151 | 57.719.911,61 | 9 |
| 18/03/2024 | 7,486022 | 58.013.397,93 | 9 |
| 21/03/2024 | 7,488756 | 58.034.584,44 | 9 |
| 09/02/2024 | 7,457193 | 57.789.985,19 | 9 |
| 09/05/2024 | 7,524632 | 58.312.606,88 | 9 |
| 15/04/2024 | 7,506701 | 58.173.649,68 | 9 |
| 29/01/2024 | 7,447306 | 57.713.361,51 | 9 |
| 01/04/2024 | 7,496084 | 58.091.373,32 | 9 |
| 10/04/2024 | 7,503237 | 58.146.803,81 | 9 |
| 22/02/2024 | 7,467402 | 57.869.102,05 | 9 |
| 11/01/2024 | 7,433438 | 57.605.897,30 | 9 |
| 27/04/2024 | 7,515314 | 58.240.400,00 | 9 |
| 05/02/2024 | 7,452681 | 57.755.021,21 | 9 |
| 09/01/2024 | 7,430989 | 57.586.916,89 | 9 |
| 26/01/2024 | 7,445701 | 57.700.928,25 | 9 |
| 16/03/2024 | 7,484937 | 58.004.984,92 | 9 |
| 17/05/2024 | 7,530312 | 58.356.621,85 | 9 |
| 22/01/2024 | 7,44093 | 57.663.955,04 | 9 |
| 27/03/2024 | 7,493451 | 58.070.971,96 | 9 |
| 06/04/2024 | 7,500362 | 58.124.526,54 | 9 |
| 12/03/2024 | 7,4811 | 57.975.256,97 | 9 |
| 01/02/2024 | 7,449673 | 57.731.709,38 | 9 |
| 05/01/2024 | 7,428156 | 57.564.958,72 | 9 |
| 16/02/2024 | 7,462231 | 57.829.023,73 | 9 |
| 23/04/2024 | 7,512358 | 58.217.487,33 | 9 |
| 04/05/2024 | 7,52072 | 58.282.293,62 | 9 |
| 13/02/2024 | 7,459368 | 57.806.840,72 | 9 |
| 02/04/2024 | 7,497048 | 58.098.841,94 | 9 |
| 29/02/2024 | 7,472398 | 57.907.820,05 | 9 |
| 02/01/2024 | 7,425944 | 57.547.819,90 | 9 |
| 13/05/2024 | 7,526779 | 58.329.247,31 | 9 |
| 07/03/2024 | 7,477549 | 57.947.735,49 | 9 |
| 18/01/2024 | 7,438143 | 57.642.352,74 | 9 |
| 24/03/2024 | 7,490169 | 58.045.537,24 | 9 |
| 18/04/2024 | 7,509039 | 58.191.765,95 | 9 |
| 14/04/2024 | 7,50604 | 58.168.527,32 | 9 |
| 14/01/2024 | 7,434849 | 57.616.831,60 | 9 |
| 03/03/2024 | 7,474296 | 57.922.525,63 | 9 |
| 20/03/2024 | 7,487406 | 58.024.121,78 | 9 |
| 31/01/2024 | 7,448379 | 57.721.682,03 | 9 |
| 08/02/2024 | 7,456028 | 57.780.958,83 | 9 |
| 08/05/2024 | 7,523376 | 58.302.870,41 | 9 |
| 25/02/2024 | 7,469237 | 57.883.318,98 | 9 |
| 19/03/2024 | 7,485912 | 58.012.542,03 | 9 |
| 16/06/2024 | 7,552054 | 58.525.116,40 | 9 |
| 01/06/2024 | 7,541262 | 58.441.481,15 | 9 |
| 22/05/2024 | 7,533772 | 58.383.439,65 | 9 |
| 18/06/2024 | 7,553976 | 58.540.012,10 | 9 |
| 03/06/2024 | 7,542546 | 58.451.430,11 | 9 |
| 27/06/2024 | 7,560851 | 58.593.290,91 | 9 |
| 12/06/2024 | 7,549533 | 58.505.578,17 | 9 |
| 06/07/2024 | 7,567636 | 61.648.262,66 | 9 |
| 12/07/2024 | 7,57263 | 60.919.698,07 | 7 |
| 29/06/2024 | 7,562092 | 61.603.101,96 | 9 |
| 08/07/2024 | 7,568843 | 61.658.092,88 | 9 |
| 10/07/2024 | 7,570009 | 61.667.592,09 | 9 |
| 14/06/2024 | 7,551114 | 58.517.832,02 | 9 |
| 28/05/2024 | 7,538151 | 58.417.374,23 | 9 |
| 08/06/2024 | 7,546314 | 58.480.633,40 | 9 |
| 23/06/2024 | 7,557596 | 58.568.065,62 | 9 |
| 01/07/2024 | 7,563387 | 61.613.650,00 | 9 |
| 03/07/2024 | 7,565197 | 61.628.392,08 | 9 |
| 21/06/2024 | 7,556621 | 58.560.505,29 | 9 |
| 25/06/2024 | 7,558979 | 58.578.782,57 | 9 |
| 05/07/2024 | 7,56715 | 61.644.301,39 | 9 |
| 24/05/2024 | 7,535299 | 58.395.271,81 | 9 |
| 31/05/2024 | 7,540776 | 58.437.716,34 | 9 |
| 04/06/2024 | 7,543387 | 58.457.951,08 | 9 |
| 06/06/2024 | 7,545189 | 58.471.917,02 | 9 |
| 26/05/2024 | 7,536263 | 58.402.743,22 | 9 |
| 15/06/2024 | 7,551584 | 58.521.472,46 | 9 |
| 30/06/2024 | 7,562575 | 61.607.032,87 | 9 |
| 02/06/2024 | 7,541745 | 58.445.223,83 | 9 |
| 23/05/2024 | 7,534816 | 58.391.526,32 | 9 |
| 11/06/2024 | 7,548254 | 58.495.666,82 | 9 |
| 17/06/2024 | 7,552878 | 58.531.498,27 | 9 |
| 26/06/2024 | 7,559675 | 58.584.175,16 | 9 |
| 07/07/2024 | 7,568121 | 61.652.213,45 | 9 |
| 13/06/2024 | 7,550982 | 58.516.811,06 | 9 |
| 09/07/2024 | 7,569346 | 61.662.188,60 | 9 |
| 21/05/2024 | 7,532987 | 58.377.356,09 | 9 |
| 11/07/2024 | 7,571689 | 61.681.275,14 | 9 |
| 28/06/2024 | 7,561608 | 61.599.158,37 | 9 |
| 02/07/2024 | 7,564314 | 61.621.202,69 | 9 |
| 22/06/2024 | 7,557111 | 58.564.304,30 | 9 |
| 09/06/2024 | 7,54679 | 58.484.323,81 | 9 |
| 24/06/2024 | 7,558352 | 58.573.919,21 | 9 |
| 07/06/2024 | 7,54583 | 58.476.882,25 | 9 |
| 20/06/2024 | 7,555763 | 58.553.859,52 | 9 |
| 04/07/2024 | 7,566229 | 61.636.802,22 | 9 |
| 29/05/2024 | 7,538758 | 58.422.077,63 | 9 |
| 30/05/2024 | 7,540119 | 58.432.621,40 | 9 |
| 19/06/2024 | 7,554556 | 58.544.502,68 | 9 |
| 25/05/2024 | 7,535781 | 58.399.006,50 | 9 |
| 10/06/2024 | 7,547436 | 58.489.328,98 | 9 |
| 27/05/2024 | 7,537373 | 58.411.346,56 | 9 |
| 05/06/2024 | 7,544217 | 58.464.385,23 | 9 |
| 18/07/2024 | 7,576825 | 60.953.449,45 | 7 |
| 14/07/2024 | 7,57357 | 60.927.264,90 | 7 |
| 15/07/2024 | 7,57416 | 60.932.004,31 | 7 |
| 20/07/2024 | 7,57784 | 60.961.610,48 | 7 |
| 16/07/2024 | 7,574891 | 60.937.889,37 | 7 |
| 17/07/2024 | 7,575469 | 60.942.536,31 | 7 |
| 13/07/2024 | 7,5731 | 60.923.483,51 | 7 |
| 19/07/2024 | 7,577365 | 60.957.788,59 | 7 |
| 05/08/2024 | 7,588826 | 61.049.991,29 | 7 |
| 25/07/2024 | 7,58205 | 60.995.480,39 | 7 |
| 06/08/2024 | 7,590273 | 61.061.634,68 | 7 |
| 26/07/2024 | 7,582932 | 61.002.579,51 | 7 |
| 23/07/2024 | 7,579811 | 60.977.472,29 | 7 |
| 28/07/2024 | 7,583879 | 61.010.191,82 | 7 |
| 27/07/2024 | 7,583405 | 61.006.384,92 | 7 |
| 02/08/2024 | 7,588754 | 61.049.416,76 | 7 |
| 08/08/2024 | 7,592233 | 61.077.398,23 | 7 |
| 22/07/2024 | 7,578767 | 60.969.073,74 | 7 |
| 01/08/2024 | 7,587799 | 61.041.733,24 | 7 |
| 07/08/2024 | 7,591092 | 61.068.220,38 | 7 |
| 03/08/2024 | 7,589219 | 61.053.155,23 | 7 |
| 24/07/2024 | 7,580641 | 60.984.143,49 | 7 |
| 04/08/2024 | 7,589465 | 61.055.134,86 | 7 |
| 12/08/2024 | 7,594882 | 61.098.707,38 | 7 |
| 31/07/2024 | 7,586241 | 61.029.195,12 | 7 |
| 11/08/2024 | 7,594075 | 61.092.216,23 | 7 |
| 30/07/2024 | 7,585617 | 61.024.179,40 | 7 |
| 10/08/2024 | 7,593612 | 61.088.497,20 | 7 |
| 09/08/2024 | 7,59315 | 61.084.780,54 | 7 |
| 21/07/2024 | 7,578315 | 60.965.433,45 | 7 |
| 29/07/2024 | 7,58474 | 61.017.119,64 | 7 |
| 13/08/2024 | 7,595609 | 61.104.562,30 | 7 |
| 16/08/2024 | 7,59816 | 61.125.078,37 | 6 |
| 14/08/2024 | 7,596494 | 61.111.678,70 | 6 |
| 15/08/2024 | 7,597386 | 61.118.856,01 | 6 |
| 17/08/2024 | 7,598621 | 61.128.790,78 | 6 |
| 19/08/2024 | 7,599816 | 61.138.400,82 | 6 |
| 18/08/2024 | 7,599083 | 61.132.505,20 | 6 |
| 20/08/2024 | 7,60065 | 61.145.113,65 | 6 |
| 21/08/2024 | 7,601491 | 61.151.878,00 | 6 |
| 22/08/2024 | 7,602698 | 61.161.588,49 | 6 |
| 23/08/2024 | 7,603548 | 61.168.426,86 | 6 |
| 25/08/2024 | 7,604483 | 61.175.948,24 | 6 |
| 26/08/2024 | 7,605172 | 61.181.487,82 | 6 |
| 24/08/2024 | 7,604015 | 61.172.186,58 | 6 |
| 27/08/2024 | 7,60586 | 61.187.027,61 | 6 |
| 28/08/2024 | 7,60661 | 61.193.060,56 | 6 |
| 29/08/2024 | 7,607851 | 61.203.042,75 | 6 |
| 30/08/2024 | 7,608376 | 61.207.262,98 | 6 |
| 31/08/2024 | 7,608747 | 61.210.249,97 | 6 |
| 02/09/2024 | 7,609957 | 61.219.988,81 | 6 |
| 01/09/2024 | 7,609216 | 61.214.021,21 | 6 |
| 03/09/2024 | 7,610655 | 61.225.600,88 | 6 |
| 04/09/2024 | 7,611512 | 61.232.492,46 | 6 |
| 05/09/2024 | 7,612778 | 61.242.679,52 | 6 |
| 06/09/2024 | 7,613605 | 61.249.334,32 | 6 |
| 08/09/2024 | 7,614549 | 61.256.927,85 | 6 |
| 07/09/2024 | 7,614078 | 61.253.136,63 | 6 |
| 09/09/2024 | 7,615269 | 61.262.715,85 | 6 |
| 10/09/2024 | 7,616122 | 61.269.577,13 | 6 |
| 11/09/2024 | 7,61648 | 61.272.458,41 | 6 |
| 12/09/2024 | 7,617519 | 61.280.822,69 | 6 |
| 13/09/2024 | 7,618529 | 61.288.942,44 | 6 |
| 15/09/2024 | 7,619445 | 61.296.310,80 | 6 |
| 14/09/2024 | 7,618989 | 61.292.643,25 | 6 |
| 16/09/2024 | 7,620298 | 61.303.171,96 | 6 |
| 17/09/2024 | 7,621167 | 61.310.168,12 | 6 |
| 18/09/2024 | 7,622027 | 61.317.083,80 | 6 |
| 19/09/2024 | 7,623496 | 61.328.904,51 | 6 |
| 20/09/2024 | 7,624383 | 61.336.036,47 | 6 |
| 22/09/2024 | 7,625267 | 61.343.146,84 | 6 |
| 21/09/2024 | 7,624824 | 61.339.590,02 | 6 |
| 23/09/2024 | 7,625967 | 61.348.783,76 | 6 |
| 24/09/2024 | 7,627406 | 61.360.355,71 | 6 |
| 25/09/2024 | 7,628163 | 61.366.446,83 | 6 |
| 26/09/2024 | 7,629253 | 61.375.219,34 | 6 |
| 27/09/2024 | 7,630169 | 61.382.584,92 | 6 |
| 30/09/2024 | 7,631987 | 61.397.208,72 | 6 |
| 01/10/2024 | 7,632908 | 61.404.619,05 | 6 |
| 02/10/2024 | 7,633829 | 61.412.028,14 | 6 |
| 03/10/2024 | 7,635039 | 61.421.761,43 | 6 |
| 28/09/2024 | 7,630603 | 61.386.076,71 | 6 |
| 29/09/2024 | 7,631037 | 61.389.571,35 | 6 |
| 04/10/2024 | 7,635705 | 61.427.119,05 | 6 |
| 07/10/2024 | 7,637107 | 61.438.402,78 | 6 |
| 05/10/2024 | 7,636143 | 61.430.641,39 | 6 |
| 06/10/2024 | 7,636577 | 61.434.133,05 | 6 |
| 08/10/2024 | 7,637751 | 61.443.581,16 | 6 |
| 09/10/2024 | 7,638601 | 61.450.421,73 | 6 |
| 10/10/2024 | 7,639854 | 61.460.499,72 | 6 |
| 11/10/2024 | 7,640627 | 61.466.719,09 | 6 |
| 12/10/2024 | 7,641067 | 61.470.257,74 | 6 |
| 13/10/2024 | 7,641507 | 61.473.799,11 | 6 |
| 14/10/2024 | 7,642065 | 61.478.285,59 | 6 |
| 15/10/2024 | 7,64289 | 61.484.922,53 | 6 |
| 16/10/2024 | 7,643731 | 61.491.685,72 | 6 |
| 17/10/2024 | 7,6453 | 61.504.313,48 | 6 |
| 18/10/2024 | 7,646355 | 61.512.798,50 | 6 |
| 19/10/2024 | 7,646798 | 61.516.357,10 | 6 |
| 21/10/2024 | 7,648137 | 61.527.131,97 | 6 |
| 20/10/2024 | 7,64724 | 61.519.918,31 | 6 |
| 22/10/2024 | 7,649153 | 61.535.302,03 | 6 |
| 23/10/2024 | 7,650194 | 61.543.677,97 | 6 |
| 24/10/2024 | 7,651497 | 61.554.159,03 | 6 |
| 25/10/2024 | 7,652095 | 61.558.972,39 | 6 |
| 26/10/2024 | 7,652529 | 61.562.464,28 | 6 |
| 27/10/2024 | 7,652963 | 61.565.958,29 | 6 |
| 28/10/2024 | 7,653556 | 61.570.730,54 | 6 |
| 29/10/2024 | 7,654253 | 61.576.334,01 | 6 |
| 30/10/2024 | 7,65455 | 61.578.722,53 | 6 |
| 31/10/2024 | 7,654914 | 61.581.654,61 | 6 |
| 01/11/2024 | 7,655614 | 61.587.281,76 | 6 |
| 03/11/2024 | 7,656488 | 61.594.310,71 | 6 |
| 04/11/2024 | 7,657019 | 61.598.583,29 | 6 |
| 02/11/2024 | 7,656051 | 61.590.795,49 | 6 |
| 05/11/2024 | 7,658004 | 61.606.506,52 | 6 |
| 06/11/2024 | 7,658711 | 61.612.201,29 | 6 |
| 07/11/2024 | 7,660108 | 61.623.437,12 | 6 |
| 08/11/2024 | 7,660376 | 61.625.595,19 | 6 |
| 11/11/2024 | 7,661351000 | 61.633.432,44 | 6 |
| 09/11/2024 | 7,660811000 | 61.629.090,47 | 6 |
| 10/11/2024 | 7,661248000 | 61.632.609,53 | 6 |
| 12/11/2024 | 7,662251000 | 61.640.678,65 | 6 |
| 13/11/2024 | 7,662823000 | 61.645.273,54 | 6 |
| 14/11/2024 | 7,663923000 | 61.654.128,18 | 6 |
| 15/11/2024 | 7,664553000 | 61.659.194,74 | 6 |
| 16/11/2024 | 7,664984000 | 61.662.664,09 | 6 |
| 17/11/2024 | 7,665415000 | 61.666.128,13 | 6 |
| 18/11/2024 | 7,665978000 | 61.670.655,12 | 6 |
| 19/11/2024 | 7,666372000 | 61.673.827,11 | 6 |
| 20/11/2024 | 7,666943000 | 61.678.423,96 | 6 |
| 21/11/2024 | 7,667537000 | 61.683.201,62 | 6 |
| 22/11/2024 | 7,668763000 | 61.693.059,60 | 6 |
| 25/11/2024 | 7,670206000 | 61.704.670,10 | 6 |
| 24/11/2024 | 7,669603000 | 61.699.823,12 | 6 |
| 23/11/2024 | 7,669183000 | 61.696.441,63 | 6 |
| 26/11/2024 | 7,671029000 | 61.711.290,67 | 6 |
| 27/11/2024 | 7,671245000 | 61.713.032,49 | 6 |
| 28/11/2024 | 7,672268000 | 61.721.260,87 | 6 |
| 29/11/2024 | 7,673196000 | 61.728.724,16 | 6 |
| 02/12/2024 | 7,674485000 | 61.739.095,01 | 6 |
| 01/12/2024 | 7,674041000 | 61.735.524,21 | 6 |
| 30/11/2024 | 7,673618000 | 61.732.120,86 | 6 |
| 03/12/2024 | 7,675477000 | 61.747.073,84 | 6 |
| 04/12/2024 | 7,676048000 | 61.751.665,64 | 6 |
| 05/12/2024 | 7,676392000 | 61.754.433,46 | 6 |
| 08/12/2024 | 7,678397000 | 61.770.564,53 | 6 |
| 06/12/2024 | 7,677539000 | 61.763.659,91 | 6 |
| 07/12/2024 | 7,677966000 | 61.767.102,33 | 6 |
| 09/12/2024 | 7,679070000 | 61.775.976,94 | 6 |
| 10/12/2024 | 7,680387000 | 61.786.577,35 | 6 |
| 11/12/2024 | 7,680436000 | 61.786.970,28 | 6 |
| 12/12/2024 | 7,681223000 | 61.793.303,82 | 6 |
| 13/12/2024 | 7,681946000 | 61.799.113,07 | 6 |
| 16/12/2024 | 7,683144000 | 61.808.754,88 | 6 |
| 14/12/2024 | 7,682357000 | 61.802.420,69 | 6 |
| 15/12/2024 | 7,682768000 | 61.805.732,01 | 6 |
| 17/12/2024 | 7,683384000 | 61.810.680,95 | 6 |
| 18/12/2024 | 7,684145000 | 61.816.807,59 | 6 |
| 19/12/2024 | 7,684611000 | 61.820.556,23 | 6 |
| 20/12/2024 | 7,685325000 | 61.826.301,10 | 6 |
| 23/12/2024 | 7,686834000 | 61.838.440,78 | 6 |
| 22/12/2024 | 7,686129000 | 61.832.764,46 | 6 |
| 21/12/2024 | 7,685727000 | 61.829.531,50 | 6 |
| 25/12/2024 | 7,688178000 | 61.849.254,30 | 6 |
| 24/12/2024 | 7,687777000 | 61.846.028,40 | 6 |
| 26/12/2024 | 7,688580000 | 61.852.481,32 | 6 |
| 27/12/2024 | 7,689278000 | 61.858.104,11 | 6 |
| 28/12/2024 | 7,689679000 | 61.861.323,50 | 6 |
| 29/12/2024 | 7,690079000 | 61.864.546,66 | 6 |
| 30/12/2024 | 7,690761000 | 61.870.031,65 | 6 |
| 31/12/2024 | 7,691260000 | 61.874.047,46 | 6 |
| 02/01/2025 | 7,692495000 | 61.883.977,50 | 6 |
| 01/01/2025 | 7,691663000 | 61.877.287,55 | 6 |
| 03/01/2025 | 7,692860000 | 61.886.918,21 | 6 |
| 04/01/2025 | 7,693263000 | 61.890.156,46 | 6 |
| 05/01/2025 | 7,693665000 | 61.893.396,60 | 6 |
| 06/01/2025 | 7,693867000 | 61.895.020,77 | 6 |
| 07/01/2025 | 7,694236000 | 61.897.984,79 | 6 |
| 08/01/2025 | 7,694776000 | 61.902.333,81 | 6 |
| 09/01/2025 | 7,695522000 | 61.908.333,15 | 6 |
| 10/01/2025 | 7,696146000 | 61.913.352,92 | 6 |
| 13/01/2025 | 7,697351000 | 61.923.041,70 | 6 |
| 12/01/2025 | 7,696960000 | 61.919.901,72 | 6 |
| 11/01/2025 | 7,696553000 | 61.916.628,97 | 6 |
| 14/01/2025 | 7,697806000 | 61.926.708,59 | 6 |
| 15/01/2025 | 7,698855000 | 61.935.141,92 | 6 |
| 16/01/2025 | 7,699785000 | 61.942.626,56 | 6 |
| 17/01/2025 | 7,700488000 | 61.948.284,62 | 6 |
| 19/01/2025 | 7,701281000 | 61.954.662,60 | 6 |
| 18/01/2025 | 7,700885000 | 61.951.475,37 | 6 |
| 20/01/2025 | 7,701875000 | 61.959.436,48 | 6 |
| 22/01/2025 | 7,703096000 | 61.969.264,77 | 6 |
| 21/01/2025 | 7,702445000 | 61.964.022,67 | 6 |
| 24/01/2025 | 7,704359000 | 61.979.423,04 | 6 |
| 23/01/2025 | 7,703879000 | 61.975.559,22 | 6 |
| 27/01/2025 | 7,705681000 | 61.990.061,51 | 6 |
| 25/01/2025 | 7,704753000 | 61.982.596,34 | 6 |
| 26/01/2025 | 7,705153000 | 61.985.807,86 | 6 |
| 28/01/2025 | 7,706199000 | 61.994.223,24 | 6 |
| 29/01/2025 | 7,706910000 | 61.999.942,25 | 6 |
| 30/01/2025 | 7,708174000 | 62.010.116,76 | 6 |
| 31/01/2025 | 7,709247000 | 62.018.745,78 | 6 |
| 02/02/2025 | 7,710058000 | 62.025.267,07 | 6 |
| 01/02/2025 | 7,709652000 | 62.022.005,38 | 6 |
| 03/02/2025 | 7,710894000 | 62.031.996,51 | 6 |
| 04/02/2025 | 7,711609000 | 62.037.745,74 | 6 |
| 05/02/2025 | 7,712121000 | 62.041.864,48 | 6 |
| 06/02/2025 | 7,712859000 | 62.047.804,03 | 6 |
| 07/02/2025 | 7,713354000 | 62.051.782,21 | 6 |
| 09/02/2025 | 7,714134000 | 62.058.059,96 | 6 |
| 10/02/2025 | 7,714565000 | 62.061.526,34 | 6 |
| 08/02/2025 | 7,713744000 | 62.054.920,18 | 6 |
| 11/02/2025 | 7,714973000 | 62.064.809,75 | 6 |
| 12/02/2025 | 7,715265000 | 62.067.160,97 | 6 |
| 13/02/2025 | 7,716513000 | 62.077.200,81 | 6 |
| 14/02/2025 | 7,716871000 | 62.080.079,11 | 6 |
| 15/02/2025 | 7,717270000 | 62.083.291,92 | 6 |
| 16/02/2025 | 7,717665000 | 62.086.463,07 | 6 |
| 18/02/2025 | 7,718726000 | 62.095.000,29 | 6 |
| 17/02/2025 | 7,718041000 | 62.089.489,12 | 6 |
| 20/02/2025 | 7,719794000 | 62.103.592,91 | 6 |
| 21/02/2025 | 7,720492000 | 62.109.209,26 | 6 |
| 19/02/2025 | 7,718938000 | 62.096.709,71 | 6 |
| 24/02/2025 | 7,721820000 | 62.119.888,55 | 6 |
| 23/02/2025 | 7,721281000 | 62.115.556,38 | 6 |
| 22/02/2025 | 7,720887000 | 62.112.386,16 | 6 |
| 26/02/2025 | 7,722961000 | 62.129.072,15 | 6 |
| 25/02/2025 | 7,722382000 | 62.124.409,94 | 6 |
| 27/02/2025 | 7,723845000 | 62.136.179,60 | 6 |
| 28/02/2025 | 7,724520000 | 62.141.615,39 | 6 |
| 03/03/2025 | 7,725793000 | 62.151.855,41 | 6 |
| 02/03/2025 | 7,725437000 | 62.148.988,86 | 6 |
| 01/03/2025 | 7,725043000 | 62.145.819,35 | 6 |
| 04/03/2025 | 7,726241000 | 62.155.456,59 | 6 |
| 05/03/2025 | 7,726178000 | 62.154.948,76 | 6 |
| 06/03/2025 | 7,726753000 | 62.159.578,91 | 6 |
| 07/03/2025 | 7,727188000 | 62.163.077,06 | 6 |
| 09/03/2025 | 7,727984000 | 62.169.482,95 | 6 |
| 08/03/2025 | 7,727589000 | 62.166.299,34 | 6 |
| 10/03/2025 | 7,728510000 | 62.173.707,51 | 6 |
| 11/03/2025 | 7,729148000 | 62.178.843,61 | 6 |
| 12/03/2025 | 7,729618000 | 62.182.620,53 | 6 |
| 14/03/2025 | 7,731042000 | 62.194.078,73 | 6 |
| 13/03/2025 | 7,730421000 | 62.189.080,64 | 6 |
| 16/03/2025 | 7,731823000 | 62.200.360,60 | 6 |
| 15/03/2025 | 7,731432000 | 62.197.217,77 | 6 |
| 17/03/2025 | 7,732182000 | 62.203.254,39 | 6 |
| 18/03/2025 | 7,732736000 | 62.207.710,49 | 6 |
| 19/03/2025 | 7,733012000 | 62.209.929,18 | 6 |
| 20/03/2025 | 7,733914000 | 62.217.187,92 | 6 |
| 21/03/2025 | 7,734363000 | 62.220.796,31 | 6 |
| 23/03/2025 | 7,735135000 | 62.227.003,76 | 6 |
| 22/03/2025 | 7,734749000 | 62.223.899,71 | 6 |
| 24/03/2025 | 7,735740000 | 62.231.876,21 | 6 |
| 25/03/2025 | 7,736195000 | 62.235.538,69 | 6 |
| 26/03/2025 | 7,736695000 | 62.239.554,11 | 6 |
| 27/03/2025 | 7,737731000 | 62.247.894,01 | 6 |
| 30/03/2025 | 7,739161000 | 62.259.393,87 | 6 |
| 29/03/2025 | 7,738813000 | 62.256.592,10 | 6 |
| 31/03/2025 | 7,739251000 | 62.260.115,94 | 6 |
| 02/04/2025 | 7,740262000 | 62.268.251,48 | 6 |
| 01/04/2025 | 7,739994000 | 62.266.097,12 | 6 |
| 03/04/2025 | 7,740974000 | 62.273.978,95 | 6 |
| 04/04/2025 | 7,741587000 | 62.278.912,80 | 6 |
| 05/04/2025 | 7,741971000 | 62.282.000,27 | 6 |
| 06/04/2025 | 7,742352000 | 62.285.068,38 | 6 |
| 07/04/2025 | 7,742174000 | 62.283.637,01 | 6 |
| 08/04/2025 | 7,743047000 | 62.290.655,71 | 6 |
| 10/04/2025 | 7,744146000 | 62.299.500,13 | 6 |
| 11/04/2025 | 7,744307000 | 62.300.797,10 | 6 |
| 09/04/2025 | 7,743317000 | 62.292.831,94 | 6 |
| 12/04/2025 | 7,744686000 | 62.303.843,87 | 6 |
| 13/04/2025 | 7,745063000 | 62.306.876,28 | 6 |
| 14/04/2025 | 7,745879000 | 62.313.441,13 | 6 |
| 15/04/2025 | 7,746675000 | 62.319.843,62 | 6 |
| 16/04/2025 | 7,747672000 | 62.331.820,58 | 7 |
| 17/04/2025 | 7,749259000 | 62.344.587,87 | 7 |
| 19/04/2025 | 7,749976000 | 62.350.363,35 | 7 |
| 20/04/2025 | 7,750335000 | 62.353.246,04 | 7 |
| 18/04/2025 | 7,749618000 | 62.347.481,36 | 7 |
| 21/04/2025 | 7,750690000 | 62.356.103,09 | 7 |
| 22/04/2025 | 7,751260000 | 62.360.686,55 | 7 |
| 23/04/2025 | 7,751869000 | 62.365.586,69 | 7 |
| 25/04/2025 | 7,753399000 | 62.399.677,62 | 11 |
| 24/04/2025 | 7,753075000 | 62.385.190,78 | 8 |
| 26/04/2025 | 7,753754000 | 62.402.540,38 | 11 |
| 27/04/2025 | 7,754113000 | 62.405.423,87 | 11 |
| 28/04/2025 | 7,754481000 | 62.408.389,36 | 11 |
| 29/04/2025 | 7,755014000 | 62.416.634,98 | 12 |
| 30/04/2025 | 7,755814000 | 62.443.078,55 | 13 |
| 01/05/2025 | 7,756171000 | 62.445.952,82 | 13 |
| 02/05/2025 | 7,756372000 | 62.447.568,92 | 13 |
| 05/05/2025 | 7,757436000 | 62.467.024,19 | 15 |
| 04/05/2025 | 7,757088000 | 62.453.334,19 | 13 |
| 03/05/2025 | 7,756730000 | 62.450.450,62 | 13 |
| 06/05/2025 | 7,758087000 | 62.456.225,97 | 15 |
| 07/05/2025 | 7,758494000 | 62.459.495,73 | 15 |
| 08/05/2025 | 7,758967000 | 62.471.226,34 | 16 |
| 09/05/2025 | 7,759556000 | 62.475.970,40 | 16 |
| 10/05/2025 | 7,759907000 | 62.478.796,29 | 16 |
| 11/05/2025 | 7,760261000 | 62.481.643,70 | 16 |
| 12/05/2025 | 7,760027000 | 62.479.762,50 | 16 |
| 13/05/2025 | 7,760468000 | 62.510.044,56 | 18 |
| 15/05/2025 | 7,761711000 | 62.528.962,33 | 20 |
| 14/05/2025 | 7,760621000 | 62.515.234,32 | 19 |
| 17/05/2025 | 7,762746000 | 62.543.639,80 | 21 |
| 18/05/2025 | 7,763101000 | 62.546.496,47 | 21 |
| 16/05/2025 | 7,762389000 | 62.546.041,07 | 21 |
| 19/05/2025 | 7,763547000 | 62.550.094,96 | 21 |
| 20/05/2025 | 7,764183000 | 62.588.879,33 | 23 |
| 21/05/2025 | 7,764444000 | 62.605.040,13 | 26 |
| 22/05/2025 | 7,765092000 | 62.610.260,91 | 26 |
| 23/05/2025 | 7,765986000 | 62.625.395,67 | 28 |
| 24/05/2025 | 7,766341000 | 62.628.257,21 | 28 |
| 25/05/2025 | 7,766695000 | 62.631.109,88 | 28 |
| 26/05/2025 | 7,767042000 | 62.633.907,80 | 28 |
| 27/05/2025 | 7,767662000 | 62.654.285,82 | 31 |
| 29/05/2025 | 7,768716000 | 62.681.624,70 | 34 |
| 28/05/2025 | 7,768107000 | 62.673.712,90 | 33 |
| 31/05/2025 | 7,769324000 | 62.687.219,42 | 34 |
| 30/05/2025 | 7,769040000 | 62.684.925,59 | 34 |
| 01/06/2025 | 7,769675000 | 62.690.045,52 | 34 |
| 02/06/2025 | 7,769993000 | 62.897.563,60 | 36 |
| 03/06/2025 | 7,770544000 | 62.902.019,72 | 36 |
| 04/06/2025 | 7,771080000 | 62.932.466,67 | 36 |
| 05/06/2025 | 7,771142000 | 62.936.503,23 | 37 |
| 06/06/2025 | 7,771584000 | 62.945.793,26 | 37 |
| 00/01/1900 | 7,772688000 | 62.988.465,33 | 39 |
| 07/06/2025 | 7,771940000 | 62.948.684,15 | 37 |
| 08/06/2025 | 7,772298000 | 62.951.577,86 | 37 |
| 09/06/2025 | 7,772688000 | 62.988.465,33 | 39 |
| 10/06/2025 | 7,773269000 | 62.995.255,28 | 39 |
| 11/06/2025 | 7,773621000 | 62.998.103,96 | 39 |
| 12/06/2025 | 7,774121000 | 63.002.159,54 | 39 |
| 15/06/2025 | 7,774943000 | 63.009.474,06 | 39 |
| 13/06/2025 | 7,774270000 | 63.004.017,36 | 39 |
| 14/06/2025 | 7,774613000 | 63.006.799,33 | 39 |
| 16/06/2025 | 7,775411000 | 63.013.268,75 | 39 |
| 17/06/2025 | 7,775524000 | 63.014.184,13 | 39 |
| 18/06/2025 | 7,776214000 | 63.019.773,43 | 39 |
| 19/06/2025 | 7,776615000 | 63.023.026,05 | 39 |
| 20/06/2025 | 7,777149000 | 63.027.350,19 | 39 |
| 23/06/2025 | 7,778195000 | 63.055.829,73 | 40 |
| 21/06/2025 | 7,777495000 | 63.030.152,98 | 39 |
| 22/06/2025 | 7,777840000 | 63.032.954,01 | 39 |
| 24/06/2025 | 7,778737000 | 63.060.219,46 | 40 |
| 25/06/2025 | 7,779308000 | 63.116.457,77 | 42 |
| 26/06/2025 | 7,779902000 | 63.113.081,15 | 43 |
| 29/06/2025 | 7,781056000 | 63.122.444,21 | 43 |
| 28/06/2025 | 7,780706000 | 63.119.600,06 | 43 |
| 30/06/2025 | 7,781449000 | 63.109.183,20 | 43 |
| 01/07/2025 | 7,781832000 | 56.441.094,70 | 43 |
| 02/07/2025 | 7,782118000 | 56.447.124,60 | 44 |
| 03/07/2025 | 7,782929000 | 56.458.649,16 | 44 |
| 04/07/2025 | 7,783422000 | 56.462.622,98 | 44 |
| 07/07/2025 | 7,784664000 | 56.471.629,01 | 44 |
| 06/07/2025 | 7,784136000 | 56.467.800,59 | 44 |
| 05/07/2025 | 7,783779000 | 56.465.210,78 | 44 |
| 08/07/2025 | 7,785027000 | 56.474.263,12 | 44 |
| 09/07/2025 | 7,785289000 | 56.476.163,30 | 44 |
| 10/07/2025 | 7,785392000 | 56.476.909,14 | 44 |
| 11/07/2025 | 7,785657000 | 56.478.830,62 | 44 |
| 14/07/2025 | 7,786842000 | 56.489.495,46 | 45 |
| 12/07/2025 | 7,786026000 | 56.481.510,07 | 44 |
| 13/07/2025 | 7,786395000 | 56.484.190,09 | 44 |
| 15/07/2025 | 7,787390000 | 56.494.924,23 | 45 |
| 16/07/2025 | 7,787799000 | 56.515.712,65 | 45 |
| 17/07/2025 | 7,788289000 | 56.519.267,59 | 45 |
| 18/07/2025 | 7,788875000 | 56.523.521,31 | 45 |
| 20/07/2025 | 7,789627000 | 56.528.978,40 | 45 |
| 19/07/2025 | 7,789251000 | 56.526.249,50 | 45 |
| 21/07/2025 | 7,790345000 | 56.534.831,26 | 45 |
| 22/07/2025 | 7,790883000 | 56.544.679,28 | 46 |
| 23/07/2025 | 7,791138000 | 56.546.523,84 | 46 |
| 25/07/2025 | 7,791240000 | 56.547.264,76 | 46 |
| 24/07/2025 | 7,791033000 | 56.545.762,11 | 46 |
| 26/07/2025 | 7,791645000 | 56.550.207,42 | 46 |
| 27/07/2025 | 7,792051000 | 56.553.149,61 | 46 |
| 28/07/2025 | 7,792046000 | 56.553.118,79 | 46 |
| 29/07/2025 | 7,792382000 | 56.559.120,87 | 46 |
| 30/07/2025 | 7,792801000 | 56.562.158,97 | 46 |
| 31/07/2025 | 7,793027000 | 56.563.798,18 | 46 |
| 01/08/2025 | 7,793456000 | 56.572.979,66 | 47 |
| 02/08/2025 | 7,793850000 | 56.575.840,33 | 47 |
| 03/08/2025 | 7,794244000 | 56.578.700,93 | 47 |
| 04/08/2025 | 7,794692000 | 56.581.952,51 | 47 |
| 05/08/2025 | 7,794897000 | 56.583.438,89 | 47 |
| 06/08/2025 | 7,795134000 | 56.584.357,87 | 47 |
| 07/08/2025 | 7,795480000 | 56.587.983,94 | 47 |
| 09/08/2025 | 7,796083000 | 56.592.366,79 | 47 |
| 10/08/2025 | 7,796479000 | 56.595.242,25 | 47 |
| 08/08/2025 | 7,795687000 | 56.589.490,82 | 47 |
| 12/08/2025 | 7,797059000 | 56.599.445,95 | 47 |
| 11/08/2025 | 7,796798000 | 56.597.554,08 | 47 |
| 13/08/2025 | 7,797609000 | 56.603.443,76 | 47 |
| 14/08/2025 | 7,797962000 | 56.606.007,84 | 47 |
| 15/08/2025 | 7,798256000 | 56.608.140,63 | 47 |
| 17/08/2025 | 7,799053000 | 56.613.926,30 | 47 |
| 16/08/2025 | 7,798655000 | 56.611.032,73 | 47 |
| 18/08/2025 | 7,799404000 | 56.616.473,04 | 47 |
| 19/08/2025 | 7,799997000 | 56.620.776,43 | 47 |
| 20/08/2025 | 7,800352000 | 56.623.351,68 | 47 |
| 21/08/2025 | 7,800602000 | 56.625.169,49 | 47 |
| 22/08/2025 | 7,801042000 | 56.628.363,49 | 47 |
| 24/08/2025 | 7,801832000 | 56.634.098,69 | 47 |
| 23/08/2025 | 7,801437000 | 56.631.230,90 | 47 |
| 25/08/2025 | 7,802094000 | 56.636.001,40 | 47 |
| 26/08/2025 | 7,802435000 | 56.638.477,33 | 47 |
| 27/08/2025 | 7,802704000 | 56.640.424,20 | 47 |
| 28/08/2025 | 7,803063000 | 56.644.064,09 | 48 |
| 29/08/2025 | 7,803292000 | 56.645.726,18 | 48 |
| 31/08/2025 | 7,803981000 | 56.650.729,99 | 48 |
| 30/08/2025 | 7,803677000 | 56.648.524,91 | 48 |
| 01/09/2025 | 7,804230000 | 56.652.538,27 | 48 |
| 02/09/2025 | 7,804764000 | 56.656.418,37 | 48 |
| 03/09/2025 | 7,805264000 | 56.660.044,40 | 48 |
| 04/09/2025 | 7,805547000 | 56.663.649,53 | 48 |
| 07/09/2025 | 7,807229000 | 56.675.863,50 | 48 |
| 05/09/2025 | 7,806445000 | 56.670.170,42 | 48 |
| 06/09/2025 | 7,806834000 | 56.672.995,32 | 48 |
| 08/09/2025 | 7,807623000 | 56.678.722,93 | 48 |
| 09/09/2025 | 7,807859000 | 56.680.432,85 | 48 |
| 11/09/2025 | 7,808254000 | 56.683.304,16 | 48 |
| 10/09/2025 | 7,807933000 | 56.680.973,48 | 48 |
| 12/09/2025 | 7,808671000 | 56.686.330,06 | 48 |
| 15/09/2025 | 7,809809000 | 56.694.590,96 | 48 |
| 13/09/2025 | 7,809066000 | 56.689.196,70 | 48 |
| 14/09/2025 | 7,809461000 | 56.692.063,48 | 48 |
| 16/09/2025 | 7,810287000 | 56.698.063,22 | 48 |
| 17/09/2025 | 7,810613000 | 56.700.428,20 | 48 |
| 18/09/2025 | 7,810962000 | 56.702.958,73 | 48 |
| 21/09/2025 | 7,812207000 | 56.711.998,75 | 48 |
| 19/09/2025 | 7,811424000 | 56.706.317,11 | 48 |
| 20/09/2025 | 7,811816000 | 56.709.158,21 | 48 |
| 22/09/2025 | 7,812570000 | 56.714.636,68 | 48 |
| 23/09/2025 | 7,812937000 | 56.717.299,75 | 48 |
| 24/09/2025 | 7,813278000 | 56.719.772,36 | 48 |
| 25/09/2025 | 7,813608000 | 56.722.173,37 | 48 |
| 26/09/2025 | 7,813918000 | 56.724.423,92 | 48 |
| 27/09/2025 | 7,814299000 | 56.727.188,89 | 48 |
| 28/09/2025 | 7,814690000 | 56.730.023,99 | 48 |
| 29/09/2025 | 7,814962000 | 56.732.002,78 | 48 |
| 30/09/2025 | 7,815365000 | 56.734.926,63 | 48 |
| 01/10/2025 | 7,815876000 | 56.738.631,35 | 48 |
| 02/10/2025 | 7,816462000 | 56.742.885,23 | 48 |
| 04/10/2025 | 7,817038000 | 56.761.907,73 | 49 |
| 05/10/2025 | 7,817416000 | 56.764.654,39 | 49 |
| 06/10/2025 | 7,817609000 | 56.766.054,42 | 49 |
| 07/10/2025 | 7,817847000 | 56.767.784,97 | 49 |
| 08/10/2025 | 7,818409000 | 56.771.867,68 | 49 |
| 09/10/2025 | 7,818931000 | 56.775.658,63 | 49 |
| 10/10/2025 | 7,819400000 | 56.779.064,82 | 49 |
| 12/10/2025 | 7,820161000 | 56.784.590,46 | 49 |
| 11/10/2025 | 7,819782000 | 56.781.833,64 | 49 |
| 13/10/2025 | 7,820528000 | 56.787.250,40 | 49 |
| 14/10/2025 | 7,820803000 | 56.794.198,27 | 50 |
| 15/10/2025 | 7,821190000 | 56.813.431,44 | 51 |
| 16/10/2025 | 7,821809000 | 56.817.922,94 | 51 |
| 19/10/2025 | 7,822782000 | 56.824.992,98 | 51 |
| 18/10/2025 | 7,822407000 | 56.822.270,54 | 51 |
| 20/10/2025 | 7,823143000 | 56.826.614,72 | 51 |
| 21/10/2025 | 7,823459000 | 56.838.945,92 | 51 |
| 22/10/2025 | 7,823766000 | 56.855.297,34 | 51 |
| 23/10/2025 | 7,824241000 | 56.861.410,74 | 52 |
| 24/10/2025 | 7,824531000 | 56.863.517,59 | 52 |
| 27/10/2025 | 7,825548000 | 56.870.909,70 | 52 |
| 26/10/2025 | 7,825234000 | 56.868.627,47 | 52 |
| 28/10/2025 | 7,825957000 | 56.873.885,07 | 52 |
| 25/10/2025 | 7,824882000 | 56.866.072,26 | 52 |
| 29/10/2025 | 7,826372000 | 56.876.901,70 | 52 |
| 30/10/2025 | 7,826824000 | 56.889.682,01 | 53 |
| 02/11/2025 | 7,827998000 | 56.898.209,90 | 53 |
| 01/11/2025 | 7,827632000 | 56.895.554,29 | 53 |
| 31/10/2025 | 7,827267000 | 56.892.898,66 | 53 |
| 03/11/2025 | 7,828023000 | 56.898.390,51 | 53 |
| 04/11/2025 | 7,828598000 | 56.910.042,71 | 54 |
| 05/11/2025 | 7,828888000 | 56.912.149,74 | 54 |
| 06/11/2025 | 7,829356000 | 56.919.513,83 | 55 |
| 07/11/2025 | 7,829605000 | 56.921.325,73 | 55 |
| 09/11/2025 | 7,830335000 | 56.926.628,08 | 55 |
| 10/11/2025 | 7,830682000 | 56.929.153,03 | 55 |
| 08/11/2025 | 7,829970000 | 56.923.976,68 | 55 |
| 11/11/2025 | 7,830962000 | 56.940.979,01 | 55 |
| 12/11/2025 | 7,831357000 | 56.943.852,21 | 55 |
| 13/11/2025 | 7,831741000 | 56.951.596,42 | 56 |
| 14/11/2025 | 7,831941000 | 56.959.188,33 | 58 |
| 15/11/2025 | 7,832301000 | 56.961.805,61 | 58 |
| 16/11/2025 | 7,832663000 | 56.964.441,95 | 58 |
| 17/11/2025 | 7,833070000 | 56.967.402,96 | 58 |
| 18/11/2025 | 7,833553000 | 56.980.817,34 | 59 |
| 19/11/2025 | 7,833893000 | 56.993.185,06 | 61 |
| 20/11/2025 | 7,834446000 | 56.997.212,92 | 61 |
| 21/11/2025 | 7,834772000 | 57.003.789,41 | 62 |
| 23/11/2025 | 7,835495000 | 57.009.051,17 | 62 |
| 22/11/2025 | 7,835133000 | 57.006.420,60 | 62 |
| 24/11/2025 | 7,835871000 | 57.285.856,31 | 64 |
| 25/11/2025 | 7,836255000 | 57.288.661,48 | 64 |
| 26/11/2025 | 7,836646000 | 57.301.399,77 | 66 |
| 27/11/2025 | 7,837124000 | 57.171.405,70 | 66 |
| 29/11/2025 | 7,837954000 | 57.097.120,02 | 66 |
| 28/11/2025 | 7,837591000 | 57.094.471,34 | 66 |
| 30/11/2025 | 7,838318000 | 57.099.770,08 | 66 |
| 02/12/2025 | 7,838988000 | 57.104.823,08 | 66 |
| 01/12/2025 | 7,838612000 | 57.102.088,87 | 66 |
| 03/12/2025 | 7,839423000 | 57.110.492,40 | 66 |
| 04/12/2025 | 7,839873000 | 57.126.868,31 | 67 |
| 05/12/2025 | 7,840084000 | 57.128.399,52 | 67 |
| 06/12/2025 | 7,840445000 | 57.131.036,07 | 67 |
| 07/12/2025 | 7,840808000 | 57.133.681,57 | 67 |
| 09/12/2025 | 7,841188000 | 57.137.789,59 | 67 |
| 08/12/2025 | 7,841025000 | 57.135.262,10 | 67 |
| 10/12/2025 | 7,841578000 | 57.146.576,96 | 68 |
| 11/12/2025 | 7,841934000 | 57.149.167,09 | 68 |
| 12/12/2025 | 7,842306000 | 57.151.877,86 | 68 |
| 14/12/2025 | 7,843053000 | 57.157.325,30 | 68 |
| 13/12/2025 | 7,842679000 | 57.154.600,43 | 68 |
| 16/12/2025 | 7,843942000 | 117.181.627,15 | 72 |
| 15/12/2025 | 7,843329000 | 57.177.152,53 | 70 |
| 17/12/2025 | 7,844336000 | 117.187.507,81 | 72 |
| 18/12/2025 | 7,844876000 | 117.194.582,75 | 72 |
| 19/12/2025 | 7,845198000 | 117.199.387,46 | 72 |
| 22/12/2025 | 7,846247000 | 117.246.650,07 | 73 |
| 21/12/2025 | 7,845936000 | 117.210.414,45 | 72 |
| 20/12/2025 | 7,845567000 | 117.204.899,11 | 72 |
| 23/12/2025 | 7,847106000 | 117.259.486,97 | 73 |
| 25/12/2025 | 7,847642000 | 117.267.494,85 | 73 |
| 24/12/2025 | 7,847274000 | 117.262.001,49 | 73 |
| 28/12/2025 | 7,848777000 | 117.284.450,86 | 73 |
| 26/12/2025 | 7,848010000 | 117.272.989,55 | 73 |
| 27/12/2025 | 7,848410000 | 117.278.970,73 | 73 |
| 29/12/2025 | 7,849174000 | 117.265.035,86 | 73 |
| 30/12/2025 | 7,849544000 | 117.270.573,13 | 73 |
| 31/12/2025 | 7,849786000 | 117.274.190,12 | 73 |
| 01/01/2026 | 7,850151000 | 117.279.644,88 | 73 |
| 02/01/2026 | 7,850662000 | 117.288.756,67 | 74 |
| 04/01/2026 | 7,851396000 | 117.299.728,90 | 74 |
| 05/01/2026 | 7,851865000 | 117.306.736,67 | 74 |
| 03/01/2026 | 7,851029000 | 117.294.242,38 | 74 |
| 06/01/2026 | 7,852420000 | 117.315.023,29 | 74 |
| 07/01/2026 | 7,852830000 | 117.321.139,08 | 74 |
| 08/01/2026 | 7,853198000 | 117.335.503,62 | 75 |
| 09/01/2026 | 7,853610000 | 117.343.101,54 | 75 |
| 10/01/2026 | 7,853975000 | 117.348.565,49 | 75 |
| 11/01/2026 | 7,854341000 | 117.354.024,84 | 75 |
| 13/01/2026 | 7,855132000 | 117.365.840,34 | 75 |
| 12/01/2026 | 7,854672000 | 117.358.976,05 | 75 |
| 14/01/2026 | 7,855639000 | 117.378.861,76 | 76 |
| 15/01/2026 | 7,856108000 | 117.384.874,78 | 76 |
| 16/01/2026 | 7,856501000 | 117.390.733,89 | 76 |
| 19/01/2026 | 7,857755000 | 117.399.548,43 | 75 |
| 18/01/2026 | 7,857223000 | 117.401.527,59 | 76 |
| 17/01/2026 | 7,856862000 | 117.396.129,78 | 76 |
| 20/01/2026 | 7,858072000 | 117.412.824,33 | 76 |
| 21/01/2026 | 7,858412000 | 117.517.929,79 | 77 |
| 22/01/2026 | 7,858927000 | 117.518.684,46 | 76 |
| 23/01/2026 | 7,859280000 | 117.528.471,13 | 77 |
| 24/01/2026 | 7,859657000 | 117.534.109,66 | 77 |
| 25/01/2026 | 7,860034000 | 117.539.747,16 | 77 |
| 26/01/2026 | 7,860333000 | 117.469.088,49 | 77 |
| 27/01/2026 | 7,860789000 | 117.475.905,81 | 77 |
| 28/01/2026 | 7,861311000 | 117.483.697,46 | 77 |
| 29/01/2026 | 7,861801000 | 117.492.196,42 | 79 |
| 31/01/2026 | 7,862263000 | 117.499.103,41 | 79 |
| 02/02/2026 | 7,862722000 | 117.505.962,75 | 79 |
| 01/02/2026 | 7,862631000 | 117.504.596,44 | 79 |
| 03/02/2026 | 7,863289000 | 117.514.507,18 | 79 |
| 04/02/2026 | 7,863756000 | 117.522.551,08 | 79 |
| 06/02/2026 | 7,864740000 | 117.551.282,77 | 79 |
| 05/02/2026 | 7,864321000 | 117.545.015,08 | 79 |
| 07/02/2026 | 7,865113000 | 117.556.850,51 | 79 |
| 09/02/2026 | 7,865869000 | 117.568.148,93 | 79 |
| 08/02/2026 | 7,865484000 | 117.562.400,76 | 79 |
| 10/02/2026 | 7,866203000 | 87.557.006,73 | 79 |
| 11/02/2026 | 7,866598000 | 88.161.606,10 | 79 |
| 12/02/2026 | 7,867265000 | 88.385.709,33 | 80 |
| 13/02/2026 | 7,867542000 | 88.388.853,22 | 80 |
| 14/02/2026 | 7,867912000 | 88.393.008,44 | 80 |
| 15/02/2026 | 7,868282000 | 88.397.162,94 | 80 |
| 16/02/2026 | 7,868515000 | 88.399.783,11 | 80 |
| 18/02/2026 | 7,869235000 | 88.229.775,11 | 79 |
| 17/02/2026 | 7,868797000 | 88.229.188,91 | 80 |
| 19/02/2026 | 7,869794000 | 88.236.246,05 | 80 |
| 20/02/2026 | 7,870079 | 88.239.440,34 | 80 |
| 21/02/2026 | 7,870449 | 88.243.589,31 | 80 |
| 22/02/2026 | 7,870815 | 88.247.695,81 | 80 |
| 24/02/2026 | 7,871369000 | 88.253.911,75 | 80 |
| 23/02/2026 | 7,871051000 | 88.250.345,53 | 80 |
| 25/02/2026 | 7,871815000 | 88.256.034,80 | 80 |
| 26/02/2026 | 7,872315000 | 88.261.642,34 | 80 |
| 27/02/2026 | 7,872718000 | 88.268.115,98 | 80 |
| 01/03/2026 | 7,873717000 | 88.279.321,87 | 80 |
| 28/02/2026 | 7,873198000 | 88.273.507,22 | 80 |
| 03/03/2026 | 7,873759000 | 88.281.242,46 | 81 |
| 02/03/2026 | 7,873749000 | 88.281.123,32 | 81 |
| 04/03/2026 | 7,874275000 | 88.288.409,20 | 82 |
| 05/03/2026 | 7,874426000 | 88.299.457,02 | 83 |
| 06/03/2026 | 7,874314000 | 88.298.206,15 | 83 |
| 09/03/2026 | 7,875207000 | 88.315.454,41 | 83 |
| 07/03/2026 | 7,874690000 | 88.302.424,27 | 83 |
| 08/03/2026 | 7,875067000 | 88.306.643,92 | 83 |
| 11/03/2026 | 7,875759000 | 88.324.832,78 | 83 |
| 10/03/2026 | 7,875450000 | 88.319.510,08 | 83 |
| 12/03/2026 | 7,875950000 | 88.342.311,40 | 83 |
| 13/03/2026 | 7,876004000 | 88.342.913,63 | 83 |
| 16/03/2026 | 7,877048000 | 88.354.628,49 | 83 |
| 14/03/2026 | 7,876451000 | 88.347.931,66 | 83 |
| 15/03/2026 | 7,876837000 | 88.352.260,27 | 83 |
| 17/03/2026 | 7,877538000 | 88.360.118,64 | 83 |
| 18/03/2026 | 7,877783000 | 88.362.870,77 | 83 |
| 19/03/2026 | 7,877506000 | 88.359.759,82 | 83 |
| 20/03/2026 | 7,876875000 | 88.352.689,01 | 83 |
| 23/03/2026 | 7,878155000 | 88.383.868,15 | 87 |
| 21/03/2026 | 7,877277000 | 88.357.192,03 | 83 |
| 22/03/2026 | 7,877679000 | 88.361.703,08 | 83 |
| 24/03/2026 | 7,877867000 | 88.681.163,66 | 91 |
| 25/03/2026 | 7,878841000 | 89.659.036,76 | 102 |
| 26/03/2026 | 7,879100000 | 89.653.246,83 | 101 |
| 27/03/2026 | 7,879882000 | 89.666.287,56 | 101 |
| 28/03/2026 | 7,880288000 | 89.670.898,49 | 101 |
| 29/03/2026 | 7,880693000 | 89.675.508,75 | 101 |
| 30/03/2026 | 7,880846000 | 89.677.251,09 | 101 |
| 31/03/2026 | 7,881365000 | 89.728.908,21 | 103 |
| 01/04/2026 | 7,882539000 | 89.748.461,43 | 104 |
| 03/04/2026 | 7,883130000 | 89.763.807,24 | 104 |
| 02/04/2026 | 7,882725000 | 89.759.199,79 | 104 |
| 04/04/2026 | 7,883534000 | 89.768.412,45 | 104 |
| 05/04/2026 | 7,883938000 | 89.773.014,84 | 104 |
| 06/04/2026 | 7,884342000 | 89.777.614,44 | 104 |
| 07/04/2026 | 7,883788000 | 89.755.480,99 | 104 |
| 08/04/2026 | 7,885485000 | 89.774.809,15 | 104 |
| 09/04/2026 | 7,886353000 | 69.766.633,44 | 104 |
| 10/04/2026 | 7,886273000 | 69.765.931,02 | 104 |
| 11/04/2026 | 7,886682000 | 69.769.545,58 | 104 |
| 13/04/2026 | 7,887371000 | 69.771.934,31 | 104 |
| 12/04/2026 | 7,887090000 | 69.773.161,54 | 104 |
| 14/04/2026 | 7,888160000 | 69.778.914,88 | 104 |
| 15/04/2026 | 7,888707000 | 69.783.747,11 | 104 |
| 16/04/2026 | 7,889651000 | 69.792.101,18 | 104 |
| 19/04/2026 | 7,891595000 | 69.809.294,01 | 104 |
| 18/04/2026 | 7,891192000 | 69.805.732,79 | 104 |
| 17/04/2026 | 7,890789000 | 69.802.171,34 | 104 |
| 20/04/2026 | 7,891642000 | 69.809.713,61 | 104 |
| 21/04/2026 | 7,892029000 | 69.813.137,06 | 104 |
| 22/04/2026 | 7,892333000 | 69.795.405,35 | 103 |
| 23/04/2026 | 7,892867000 | 69.800.123,98 | 103 |
| 24/04/2026 | 7,893227000 | 69.792.813,29 | 102 |
| 26/04/2026 | 7,894031000 | 69.799.925,64 | 102 |
| 27/04/2026 | 7,894164000 | 69.801.102,08 | 102 |
| 25/04/2026 | 7,893629000 | 69.796.370,53 | 102 |
| 28/04/2026 | 7,894214000 | 69.801.544,46 | 102 |
| 01/05/2026 | 7,895587000 | 69.813.682,63 | 102 |
| 30/04/2026 | 7,895176000 | 69.810.049,50 | 102 |
| 29/04/2026 | 7,894446000 | 69.803.592,69 | 102 |
| 02/05/2026 | 7,895998000 | 69.817.314,26 | 102 |
| 03/05/2026 | 7,896409000 | 69.820.949,45 | 102 |
| 04/05/2026 | 7,896128000 | 69.818.468,03 | 102 |
| 05/05/2026 | 7,896917000 | 59.600.842,76 | 100 |
| 06/05/2026 | 7,897859000 | 59.607.948,17 | 100 |
| 07/05/2026 | 7,898615000 | 59.613.653,13 | 100 |
| 08/05/2026 | 7,899141000 | 59.617.622,68 | 100 |
| 10/05/2026 | 7,899950000 | 59.623.729,08 | 100 |
| 11/05/2026 | 7,899889000 | 59.623.267,53 | 100 |
| 09/05/2026 | 7,899546000 | 59.620.682,06 | 100 |
| 12/05/2026 | 7,900234000 | 59.625.873,36 | 100 |
| 13/05/2026 | 7,900498000 | 59.627.870,01 | 100 |
| 14/05/2026 | 7,901560000 | 59.635.882,91 | 100 |
| 16/05/2026 | 7,902091000 | 59.639.888,53 | 100 |
| 15/05/2026 | 7,901686000 | 59.636.829,30 | 100 |
| 17/05/2026 | 7,902496000 | 59.642.948,35 | 100 |
| 18/05/2026 | 7,902768000 | 59.644.998,10 | 100 |
| 19/05/2026 | 7,903050000 | 59.647.127,49 | 100 |
| 20/05/2026 | 7,904085000 | 59.654.941,43 | 100 |
| 21/05/2026 | 7,904644000 | 59.659.161,43 | 100 |
| 22/05/2026 | 7,905356 | 59.664.530,31 | 100 |
| 25/05/2026 | 7,906989000 | 59.676.859,45 | 100 |
| 24/05/2026 | 7,906167000 | 59.670.655,93 | 100 |
| 23/05/2026 | 7,905762000 | 59.667.592,72 | 100 |
| 26/05/2026 | 7,907152000 | 59.687.987,33 | 101 |
| 27/05/2026 | 7,907411000 | 59.689.945,15 | 101 |
| 29/05/2026 | 7,908396000 | 59.697.375,75 | 101 |
| 28/05/2026 | 7,908147000 | 59.695.497,73 | 101 |
| 30/05/2026 | 7,908679000 | 59.699.516,16 | 101 |
| 31/05/2026 | 7,908982000 | 59.701.800,85 | 101 |
| 01/06/2026 | 7,908990000 | 59.693.877,71 | 100 |
| 02/06/2026 | 7,909182000 | 59.695.325,47 | 100 |
| 03/06/2026 | 7,909405000 | 59.642.374,50 | 99 |
| 04/06/2026 | 7,910053000 | 59.646.662,45 | 99 |
| 05/06/2026 | 7,910384000 | 59.649.155,16 | 99 |
| 07/06/2026 | 7,911226000 | 59.655.507,10 | 99 |
| 06/06/2026 | 7,910805000 | 59.652.330,89 | 99 |
| 08/06/2026 | 7,911085000 | 59.654.362,91 | 99 |
| 09/06/2026 | 7,911536000 | 59.657.760,96 | 99 |
| 10/06/2026 | 7,911766000 | 59.659.497,06 | 99 |
| 11/06/2026 | 7,912600000 | 59.682.595,89 | 100 |
| 12/06/2026 | 7,913325000 | 59.767.265,42 | 101 |
| 15/06/2026 | 7,914471000 | 59.775.920,10 | 101 |
| 14/06/2026 | 7,914174000 | 59.773.673,46 | 101 |
| 13/06/2026 | 7,913748000 | 59.770.462,76 | 101 |
| 16/06/2026 | 7,914970000 | 59.784.191,88 | 101 |
| 17/06/2026 | 7,915368000 | 59.787.200,84 | 101 |
| 18/06/2026 | 7,916136000 | 59.793.000,39 | 101 |
| 19/06/2026 | 7,916565000 | 59.774.589,37 | 100 |
| 21/06/2026 | 7,917412000 | 59.780.983,59 | 100 |
| 20/06/2026 | 7,916990000 | 59.777.799,54 | 100 |
| 22/06/2026 | 7,917724000 | 59.783.342,30 | 100 |
| 23/06/2026 | 7,918197000 | 59.786.915,17 | 100 |
| 24/06/2026 | 7,918872000 | 59.792.012,18 | 100 |
| 26/06/2026 | 7,920427000 | 59.803.748,80 | 100 |
| 25/06/2026 | 7,919857000 | 59.799.445,70 | 100 |
| 27/06/2026 | 7,920852000 | 59.806.960,64 | 100 |
| 29/06/2026 | 7,921102000 | 59.808.846,23 | 100 |
| 28/06/2026 | 7,921277000 | 59.810.167,31 | 100 |
| 30/06/2026 | 7,921572000 | 59.808.363,47 | 99 |
| 01/07/2026 | 7,922227000 | 59.793.113,19 | 99 |
| 02/07/2026 | 7,923077000 | 59.786.771,68 | 100 |
| 03/07/2026 | 7,923503000 | 59.789.985,57 | 100 |
| 06/07/2026 | 7,924517000 | 59.797.630,76 | 100 |
| 05/07/2026 | 7,924330000 | 59.796.222,05 | 100 |
| 04/07/2026 | 7,923918000 | 59.793.110,41 | 100 |
| 07/07/2026 | 7,924885000 | 59.800.412,40 | 100 |
| 08/07/2026 | 7,924573000 | 59.563.967,71 | 101 |
| 09/07/2026 | 7,925385000 | 59.552.712,63 | 102 |
| 10/07/2026 | 7,925650000 | 59.554.705,03 | 102 |
| 11/07/2026 | 7,926073000 | 59.557.879,19 | 102 |
| 12/07/2026 | 7,926493000 | 59.561.037,24 | 102 |
| 13/07/2026 | 7,926387000 | 59.555.745,42 | 102 |
| 14/07/2026 | 7,926684000 | 59.557.975,71 | 102 |
| 15/07/2026 | 7,926908000 | 59.557.681,53 | 102 |
| 17/07/2026 | 7,928311000 | 59.570.183,59 | 102 |
| 16/07/2026 | 7,927807000 | 59.575.550,64 | 102 |
| 19/07/2026 | 7,929149000 | 59.576.482,20 | 102 |
| 18/07/2026 | 7,928729000 | 59.573.330,86 | 102 |
| 21/07/2026 | 7,929850000 | 59.581.753,39 | 102 |
| 22/07/2026 | 7,930213000 | 59.584.479,62 | 102 |
| 20/07/2026 | 7,929250000 | 59.577.241,11 | 102 |
| 23/07/2026 | 7,930982000 | 59.590.258,39 | 102 |
| 24/07/2026 | 7,931433000 | 59.593.646,87 | 102 |
| 26/07/2026 | 7,932290000 | 59.600.086,10 | 102 |
| 25/07/2026 | 7,931864000 | 59.596.884,06 | 102 |
| 27/07/2026 | 7,932644000 | 59.602.740,36 | 102 |
| 28/07/2026 | 7,933299000 | 59.607.668,21 | 102 |
| 29/07/2026 | 7,933636000 | 59.610.194,25 | 102 |
| 30/07/2026 | 7,934362000 | 59.615.651,03 | 102 |
| 31/07/2026 | 7,934607000 | 59.617.490,37 | 102 |
| 01/08/2026 | 7,935018000 | 59.620.583,68 | 102 |
| 02/08/2026 | 7,935431000 | 59.623.684,44 | 102 |
| 05/08/2026 | 7,936688000 | 59.639.067,27 | 103 |
| 03/08/2026 | 7,935718000 | 59.631.777,85 | 103 |
| 04/08/2026 | 7,936185000 | 59.635.289,15 | 103 |
| 06/08/2026 | 7,937641000 | 59.646.229,55 | 103 |
| 07/08/2026 | 7,938156000 | 59.650.100,40 | 103 |
| 08/08/2026 | 7,938572000 | 59.653.224,38 | 103 |
| 09/08/2026 | 7,938985000 | 59.656.326,87 | 103 |
| 10/08/2026 | 7,939009000 | 59.656.512,14 | 103 |
| 11/08/2026 | 7,939510000 | 59.660.271,70 | 103 |
| 12/08/2026 | 7,939870000 | 59.662.983,77 | 103 |
| 13/08/2026 | 7,940776000 | 59.669.786,75 | 103 |
| 14/08/2026 | 7,941182000 | 59.672.837,12 | 103 |
| 17/08/2026 | 7,942099000 | 59.679.726,94 | 103 |
| 16/08/2026 | 7,941981000 | 59.678.842,65 | 103 |
| 15/08/2026 | 7,941579000 | 59.675.818,74 | 103 |
| 18/08/2026 | 7,942467000 | 59.682.491,20 | 103 |
| 19/08/2026 | 7,942895000 | 59.685.711,34 | 103 |
| 20/08/2026 | 7,943627000 | 59.691.215,07 | 103 |
| 21/08/2026 | 7,943982000 | 59.693.877,03 | 103 |
| 24/08/2026 | 7,944800000 | 59.700.023,13 | 103 |
| 22/08/2026 | 7,944395000 | 59.696.985,85 | 103 |
| 23/08/2026 | 7,944807000 | 59.700.080,34 | 103 |
| 25/08/2026 | 7,945283000 | 59.703.657,95 | 103 |
| 26/08/2026 | 7,945645000 | 59.706.375,85 | 103 |
| 27/08/2026 | 7,946491000 | 59.712.431,00 | 103 |
| 28/08/2026 | 7,946829000 | 59.714.974,22 | 103 |
| 29/08/2026 | 7,947235000 | 59.718.026,20 | 103 |
| 31/08/2026 | 7,947561000 | 59.716.681,17 | 102 |
| 30/08/2026 | 7,947489000 | 59.719.933,07 | 103 |
| 01/09/2026 | 7,947882000 | 59.719.088,99 | 102 |
| 02/09/2026 | 7,948126000 | 59.720.924,21 | 102 |
| 03/09/2026 | 7,948861000 | 59.729.415,52 | 102 |