es0181036031
| Fecha valor | Valor liquidativo | Patrimonio valorado | Participes |
|---|---|---|---|
| 29/01/2024 | 7,408948 | 828.536.501,66 | 23.753 |
| 02/03/2024 | 7,434197 | 893.657.347,17 | 25.510 |
| 12/01/2024 | 7,396138 | 798.836.016,57 | 23.021 |
| 19/03/2024 | 7,445657 | 919.032.419,69 | 26.125 |
| 09/05/2024 | 7,482428 | 1.044.043.303,99 | 28.623 |
| 20/05/2024 | 7,489385 | 1.062.386.803,64 | 28.959 |
| 30/03/2024 | 7,454548 | 925.961.622,79 | 26.311 |
| 16/01/2024 | 7,398323 | 802.974.550,82 | 23.112 |
| 15/03/2024 | 7,444344 | 916.781.312,70 | 26.076 |
| 11/04/2024 | 7,463143 | 962.481.562,30 | 27.011 |
| 21/02/2024 | 7,426653 | 878.274.711,54 | 25.140 |
| 05/05/2024 | 7,479165 | 1.029.439.842,94 | 28.373 |
| 06/03/2024 | 7,436643 | 900.297.602,68 | 25.691 |
| 24/04/2024 | 7,471336 | 1.002.744.989,50 | 27.825 |
| 02/02/2024 | 7,41225 | 840.936.707,71 | 24.060 |
| 03/01/2024 | 7,388814 | 782.396.973,27 | 22.717 |
| 19/04/2024 | 7,468203 | 989.468.558,03 | 27.588 |
| 01/05/2024 | 7,476049 | 1.020.466.288,90 | 28.203 |
| 29/02/2024 | 7,43286 | 891.642.162,76 | 25.453 |
| 11/03/2024 | 7,440042 | 907.454.213,54 | 25.862 |
| 21/01/2024 | 7,40207 | 809.173.273,28 | 23.259 |
| 05/04/2024 | 7,45896 | 945.470.702,99 | 26.694 |
| 25/03/2024 | 7,450511 | 921.581.680,28 | 26.219 |
| 06/04/2024 | 7,459417 | 945.528.605,10 | 26.694 |
| 20/04/2024 | 7,468673 | 989.530.932,70 | 27.588 |
| 14/05/2024 | 7,485207 | 1.050.940.196,64 | 28.773 |
| 06/01/2024 | 7,391169 | 785.259.800,95 | 22.752 |
| 28/03/2024 | 7,453663 | 925.851.718,34 | 26.311 |
| 12/02/2024 | 7,419972 | 858.088.729,44 | 24.534 |
| 19/05/2024 | 7,488707 | 1.060.500.557,40 | 28.927 |
| 21/03/2024 | 7,448418 | 920.650.911,68 | 26.192 |
| 30/04/2024 | 7,475593 | 1.020.404.026,29 | 28.203 |
| 25/01/2024 | 7,406349 | 822.085.587,47 | 23.590 |
| 19/02/2024 | 7,424869 | 871.843.147,97 | 24.957 |
| 01/04/2024 | 7,455332 | 926.059.090,67 | 26.311 |
| 15/04/2024 | 7,465414 | 971.991.128,40 | 27.181 |
| 16/03/2024 | 7,444789 | 916.836.027,48 | 26.076 |
| 30/01/2024 | 7,409755 | 832.224.222,47 | 23.837 |
| 07/02/2024 | 7,415798 | 849.702.050,35 | 24.298 |
| 24/02/2024 | 7,429401 | 884.098.776,76 | 25.281 |
| 10/05/2024 | 7,482968 | 1.046.455.373,50 | 28.673 |
| 08/05/2024 | 7,481213 | 1.041.431.726,21 | 28.561 |
| 18/03/2024 | 7,4458 | 918.500.250,95 | 26.100 |
| 29/04/2024 | 7,475104 | 1.016.703.158,66 | 28.093 |
| 11/01/2024 | 7,39576 | 795.965.964,86 | 22.975 |
| 27/04/2024 | 7,473571 | 1.012.003.735,86 | 28.019 |
| 22/02/2024 | 7,428127 | 881.324.054,47 | 25.216 |
| 10/04/2024 | 7,462139 | 957.689.292,09 | 26.941 |
| 17/01/2024 | 7,399045 | 804.621.668,56 | 23.145 |
| 07/03/2024 | 7,437746 | 902.306.231,52 | 25.746 |
| 23/04/2024 | 7,470767 | 996.351.280,51 | 27.699 |
| 04/05/2024 | 7,478708 | 1.029.376.905,41 | 28.373 |
| 18/04/2024 | 7,467636 | 983.853.611,49 | 27.476 |
| 28/02/2024 | 7,43154 | 889.825.848,62 | 25.417 |
| 17/05/2024 | 7,487802 | 1.060.372.409,87 | 28.927 |
| 12/03/2024 | 7,441109 | 909.469.129,08 | 25.924 |
| 22/01/2024 | 7,402842 | 812.230.795,30 | 23.328 |
| 01/02/2024 | 7,411202 | 837.968.269,09 | 23.977 |
| 05/01/2024 | 7,390707 | 785.210.692,45 | 22.752 |
| 16/02/2024 | 7,423187 | 869.323.866,32 | 24.879 |
| 24/03/2024 | 7,449722 | 920.732.030,83 | 26.202 |
| 27/03/2024 | 7,452884 | 925.052.054,18 | 26.295 |
| 13/02/2024 | 7,420441 | 861.227.528,07 | 24.628 |
| 02/01/2024 | 7,388608 | 779.725.971,57 | 22.670 |
| 02/04/2024 | 7,456257 | 934.019.524,52 | 26.466 |
| 13/05/2024 | 7,484426 | 1.048.568.427,43 | 28.721 |
| 31/01/2024 | 7,409948 | 834.789.081,88 | 23.890 |
| 04/02/2024 | 7,413179 | 841.042.138,96 | 24.060 |
| 09/04/2024 | 7,461127 | 952.634.407,85 | 26.850 |
| 09/01/2024 | 7,393392 | 791.377.604,11 | 22.885 |
| 26/01/2024 | 7,407454 | 825.785.799,10 | 23.682 |
| 25/02/2024 | 7,429851 | 884.152.273,61 | 25.281 |
| 14/04/2024 | 7,46479 | 968.494.324,03 | 27.111 |
| 03/03/2024 | 7,434646 | 893.711.330,91 | 25.510 |
| 20/03/2024 | 7,447109 | 919.865.635,70 | 26.155 |
| 23/02/2024 | 7,428943 | 884.044.236,81 | 25.281 |
| 13/04/2024 | 7,464323 | 968.433.743,44 | 27.111 |
| 14/01/2024 | 7,397063 | 798.935.866,47 | 23.021 |
| 08/02/2024 | 7,417287 | 853.103.787,03 | 24.385 |
| 26/04/2024 | 7,47312 | 1.011.942.719,50 | 28.019 |
| 10/01/2024 | 7,394242 | 793.982.616,80 | 22.925 |
| 27/02/2024 | 7,431158 | 888.336.141,68 | 25.372 |
| 17/04/2024 | 7,466512 | 979.998.307,15 | 27.379 |
| 18/01/2024 | 7,400204 | 806.119.775,32 | 23.191 |
| 23/01/2024 | 7,404024 | 815.710.810,42 | 23.416 |
| 08/03/2024 | 7,438218 | 905.219.798,38 | 25.809 |
| 13/03/2024 | 7,442036 | 912.051.801,73 | 25.975 |
| 03/05/2024 | 7,47825 | 1.029.313.853,29 | 28.373 |
| 26/03/2024 | 7,45125 | 922.467.231,67 | 26.253 |
| 22/04/2024 | 7,469994 | 991.795.109,29 | 27.620 |
| 16/05/2024 | 7,487206 | 1.056.316.860,38 | 28.871 |
| 14/02/2024 | 7,421111 | 864.819.755,59 | 24.712 |
| 17/02/2024 | 7,423634 | 869.376.264,75 | 24.879 |
| 20/01/2024 | 7,401604 | 809.122.408,68 | 23.259 |
| 08/01/2024 | 7,392426 | 788.934.102,19 | 22.836 |
| 23/03/2024 | 7,449285 | 920.678.028,25 | 26.202 |
| 12/05/2024 | 7,483874 | 1.046.582.010,79 | 28.673 |
| 03/04/2024 | 7,457145 | 937.747.430,67 | 26.548 |
| 08/04/2024 | 7,460624 | 949.252.250,20 | 26.771 |
| 01/01/2024 | 7,388409 | 776.432.673,49 | 22.624 |
| 10/02/2024 | 7,418876 | 855.762.507,82 | 24.462 |
| 05/02/2024 | 7,414059 | 844.015.401,69 | 24.139 |
| 04/03/2024 | 7,435244 | 895.894.457,15 | 25.574 |
| 07/05/2024 | 7,480539 | 1.038.004.607,44 | 28.501 |
| 13/01/2024 | 7,396601 | 798.885.935,63 | 23.021 |
| 27/01/2024 | 7,407916 | 825.837.343,27 | 23.682 |
| 12/04/2024 | 7,463857 | 968.373.221,75 | 27.111 |
| 09/02/2024 | 7,418412 | 855.709.014,28 | 24.462 |
| 28/01/2024 | 7,408379 | 825.888.912,26 | 23.682 |
| 01/03/2024 | 7,433748 | 893.603.387,71 | 25.510 |
| 06/05/2024 | 7,480038 | 1.033.932.349,28 | 28.434 |
| 15/01/2024 | 7,397704 | 800.954.177,59 | 23.064 |
| 20/02/2024 | 7,425597 | 875.445.361,32 | 25.054 |
| 05/03/2024 | 7,435785 | 898.908.237,30 | 25.638 |
| 26/02/2024 | 7,430532 | 886.850.502,66 | 25.323 |
| 25/04/2024 | 7,472224 | 1.008.264.437,38 | 27.927 |
| 31/03/2024 | 7,454887 | 926.003.815,38 | 26.311 |
| 24/01/2024 | 7,405072 | 817.849.245,23 | 23.484 |
| 14/03/2024 | 7,443595 | 914.283.602,71 | 26.020 |
| 03/02/2024 | 7,412714 | 840.989.419,98 | 24.060 |
| 21/04/2024 | 7,469149 | 989.593.940,75 | 27.588 |
| 04/01/2024 | 7,390113 | 783.208.937,85 | 22.726 |
| 02/05/2024 | 7,477211 | 1.024.451.652,23 | 28.280 |
| 19/01/2024 | 7,401139 | 809.071.567,92 | 23.259 |
| 15/02/2024 | 7,422325 | 866.162.964,16 | 24.801 |
| 09/03/2024 | 7,438667 | 905.274.389,45 | 25.809 |
| 15/05/2024 | 7,486226 | 1.055.000.078,54 | 28.844 |
| 04/04/2024 | 7,458051 | 941.200.574,01 | 26.614 |
| 07/04/2024 | 7,459874 | 945.586.568,22 | 26.694 |
| 10/03/2024 | 7,439112 | 905.328.529,91 | 25.809 |
| 18/05/2024 | 7,488255 | 1.060.436.465,09 | 28.927 |
| 29/03/2024 | 7,454115 | 925.907.936,34 | 26.311 |
| 07/01/2024 | 7,391632 | 785.308.924,70 | 22.752 |
| 18/02/2024 | 7,424082 | 869.428.695,70 | 24.879 |
| 11/02/2024 | 7,41934 | 855.816.042,13 | 24.462 |
| 11/05/2024 | 7,483421 | 1.046.518.637,36 | 28.673 |
| 16/04/2024 | 7,46571 | 977.112.945,22 | 27.296 |
| 22/03/2024 | 7,448844 | 920.623.538,92 | 26.202 |
| 06/02/2024 | 7,415048 | 847.440.414,68 | 24.221 |
| 17/03/2024 | 7,445233 | 916.890.766,59 | 26.076 |
| 28/04/2024 | 7,474022 | 1.012.064.803,97 | 28.019 |
| 22/05/2024 | 7,491073 | 1.066.245.133,95 | 29.025 |
| 18/06/2024 | 7,510237 | 1.113.793.929,76 | 29.820 |
| 12/07/2024 | 7,527959 | 1.152.245.394,47 | 30.560 |
| 03/06/2024 | 7,499385 | 1.082.698.442,68 | 29.369 |
| 10/07/2024 | 7,525422 | 1.147.195.791,94 | 30.453 |
| 16/06/2024 | 7,508394 | 1.108.099.832,68 | 29.743 |
| 01/06/2024 | 7,498178 | 1.080.769.305,76 | 29.329 |
| 29/06/2024 | 7,517929 | 1.126.278.437,14 | 30.057 |
| 08/07/2024 | 7,524332 | 1.139.087.738,53 | 30.331 |
| 14/06/2024 | 7,507528 | 1.107.972.016,58 | 29.743 |
| 27/06/2024 | 7,516764 | 1.124.781.780,54 | 30.023 |
| 09/06/2024 | 7,5034 | 1.092.879.540,53 | 29.520 |
| 12/06/2024 | 7,506025 | 1.101.667.627,57 | 29.655 |
| 06/07/2024 | 7,523201 | 1.137.560.544,50 | 30.285 |
| 25/06/2024 | 7,514971 | 1.121.759.775,65 | 29.972 |
| 05/07/2024 | 7,522752 | 1.137.492.636,36 | 30.285 |
| 31/05/2024 | 7,497729 | 1.080.704.610,37 | 29.329 |
| 28/05/2024 | 7,495222 | 1.074.373.393,94 | 29.200 |
| 23/06/2024 | 7,513665 | 1.119.513.463,15 | 29.933 |
| 03/07/2024 | 7,520878 | 1.132.715.869,94 | 30.174 |
| 06/06/2024 | 7,501911 | 1.089.230.793,40 | 29.476 |
| 01/07/2024 | 7,519148 | 1.129.111.576,37 | 30.096 |
| 26/05/2024 | 7,493413 | 1.070.907.080,33 | 29.114 |
| 04/06/2024 | 7,500188 | 1.085.029.359,72 | 29.404 |
| 24/05/2024 | 7,492522 | 1.070.779.845,52 | 29.114 |
| 21/06/2024 | 7,512763 | 1.119.379.158,16 | 29.933 |
| 02/06/2024 | 7,498624 | 1.080.833.591,57 | 29.329 |
| 11/07/2024 | 7,527058 | 1.149.660.820,93 | 30.512 |
| 19/06/2024 | 7,510779 | 1.114.267.660,51 | 29.850 |
| 17/06/2024 | 7,509179 | 1.109.963.515,48 | 29.777 |
| 23/05/2024 | 7,492076 | 1.069.311.065,97 | 29.069 |
| 21/05/2024 | 7,490326 | 1.064.574.380,32 | 29.000 |
| 15/06/2024 | 7,507961 | 1.108.035.891,93 | 29.743 |
| 13/06/2024 | 7,507431 | 1.103.304.993,86 | 29.684 |
| 08/06/2024 | 7,502961 | 1.092.815.562,21 | 29.520 |
| 28/06/2024 | 7,517482 | 1.126.211.472,53 | 30.057 |
| 29/05/2024 | 7,495791 | 1.075.524.943,01 | 29.218 |
| 11/06/2024 | 7,504787 | 1.098.973.259,45 | 29.623 |
| 07/07/2024 | 7,523649 | 1.137.628.258,85 | 30.285 |
| 30/06/2024 | 7,518374 | 1.126.345.169,17 | 30.057 |
| 26/06/2024 | 7,515628 | 1.123.260.615,30 | 30.001 |
| 04/07/2024 | 7,52187 | 1.135.299.671,98 | 30.225 |
| 02/07/2024 | 7,520035 | 1.131.085.368,71 | 30.127 |
| 10/06/2024 | 7,504008 | 1.096.443.654,34 | 29.571 |
| 30/05/2024 | 7,49711 | 1.078.221.209,26 | 29.275 |
| 24/06/2024 | 7,514381 | 1.120.833.782,95 | 29.954 |
| 07/06/2024 | 7,502514 | 1.092.750.448,16 | 29.520 |
| 09/07/2024 | 7,524797 | 1.142.564.268,23 | 30.376 |
| 27/05/2024 | 7,494482 | 1.073.144.167,61 | 29.152 |
| 20/06/2024 | 7,511945 | 1.116.324.812,83 | 29.898 |
| 05/06/2024 | 7,500979 | 1.087.437.604,25 | 29.439 |
| 22/06/2024 | 7,513216 | 1.119.446.670,96 | 29.933 |
| 25/05/2024 | 7,492967 | 1.070.843.444,58 | 29.114 |
| 17/07/2024 | 7,530609 | 1.160.825.653,69 | 30.729 |
| 13/07/2024 | 7,528392 | 1.152.311.643,30 | 30.560 |
| 16/07/2024 | 7,530069 | 1.158.902.964,21 | 30.688 |
| 19/07/2024 | 7,532425 | 1.164.244.579,64 | 30.786 |
| 14/07/2024 | 7,528825 | 1.152.377.910,02 | 30.560 |
| 18/07/2024 | 7,531923 | 1.163.460.010,12 | 30.775 |
| 15/07/2024 | 7,529376 | 1.156.391.927,35 | 30.645 |
| 20/07/2024 | 7,532863 | 1.164.312.265,75 | 30.786 |
| 28/07/2024 | 7,538591 | 1.179.069.559,49 | 31.027 |
| 08/08/2024 | 7,546517 | 1.193.642.213,98 | 31.273 |
| 27/07/2024 | 7,538155 | 1.179.001.364,37 | 31.027 |
| 07/08/2024 | 7,545418 | 1.191.059.710,76 | 31.241 |
| 05/08/2024 | 7,543234 | 1.188.012.103,14 | 31.206 |
| 25/07/2024 | 7,536876 | 1.175.351.414,79 | 30.983 |
| 06/08/2024 | 7,544638 | 1.188.335.243,89 | 31.210 |
| 26/07/2024 | 7,537719 | 1.178.933.197,34 | 31.027 |
| 03/08/2024 | 7,543693 | 1.185.414.293,64 | 31.160 |
| 22/07/2024 | 7,533716 | 1.167.199.592,43 | 30.831 |
| 24/07/2024 | 7,53551 | 1.172.537.204,76 | 30.946 |
| 01/08/2024 | 7,542351 | 1.184.313.547,11 | 31.131 |
| 04/08/2024 | 7,543903 | 1.185.447.324,82 | 31.160 |
| 02/08/2024 | 7,543266 | 1.185.347.112,09 | 31.160 |
| 23/07/2024 | 7,53472 | 1.169.770.823,10 | 30.882 |
| 21/07/2024 | 7,533301 | 1.164.379.971,39 | 30.786 |
| 13/08/2024 | 7,549701 | 1.202.932.149,04 | 31.387 |
| 10/08/2024 | 7,54782 | 1.197.444.511,71 | 31.314 |
| 30/07/2024 | 7,540251 | 1.180.992.775,09 | 31.074 |
| 12/08/2024 | 7,549012 | 1.201.162.493,79 | 31.349 |
| 09/08/2024 | 7,547395 | 1.197.377.118,53 | 31.306 |
| 29/07/2024 | 7,539413 | 1.180.683.793,67 | 31.045 |
| 11/08/2024 | 7,548245 | 1.197.511.951,01 | 31.314 |
| 31/07/2024 | 7,540836 | 1.182.851.538,29 | 31.105 |
| 15/08/2024 | 7,551398 | 1.204.612.193,59 | 31.412 |
| 16/08/2024 | 7,552132 | 1.206.416.648,65 | 31.438 |
| 14/08/2024 | 7,550546 | 1.204.476.225,83 | 31.412 |
| 19/08/2024 | 7,553675 | 1.207.704.267,87 | 31.448 |
| 18/08/2024 | 7,552981 | 1.206.552.227,50 | 31.438 |
| 17/08/2024 | 7,552557 | 1.206.484.418,50 | 31.438 |
| 20/08/2024 | 7,554469 | 1.209.670.767,99 | 31.485 |
| 21/08/2024 | 7,555271 | 1.212.072.322,14 | 31.526 |
| 22/08/2024 | 7,556436 | 1.212.656.214,04 | 31.540 |
| 23/08/2024 | 7,557246 | 1.215.774.064,89 | 31.590 |
| 26/08/2024 | 7,558757 | 1.217.922.037,78 | 31.615 |
| 24/08/2024 | 7,557676 | 1.215.862.223,81 | 31.592 |
| 25/08/2024 | 7,558107 | 1.215.931.446,24 | 31.592 |
| 27/08/2024 | 7,559407 | 1.219.737.945,51 | 31.656 |
| 28/08/2024 | 7,560117 | 1.221.830.030,54 | 31.698 |
| 29/08/2024 | 7,561316 | 1.223.501.344,38 | 31.736 |
| 30/08/2024 | 7,561803 | 1.226.029.870,41 | 31.769 |
| 01/09/2024 | 7,562569 | 1.226.154.060,51 | 31.771 |
| 31/08/2024 | 7,562138 | 1.226.084.111,00 | 31.771 |
| 02/09/2024 | 7,563272 | 1.227.400.481,24 | 31.791 |
| 03/09/2024 | 7,563931 | 1.228.971.885,76 | 31.832 |
| 04/09/2024 | 7,564748 | 1.230.491.932,11 | 31.871 |
| 05/09/2024 | 7,565972 | 1.233.395.722,67 | 31.925 |
| 06/09/2024 | 7,566759 | 1.236.979.930,60 | 31.984 |
| 09/09/2024 | 7,568309 | 1.241.417.117,03 | 32.016 |
| 08/09/2024 | 7,567628 | 1.237.122.006,01 | 31.989 |
| 07/09/2024 | 7,567194 | 1.237.051.080,87 | 31.984 |
| 10/09/2024 | 7,569122 | 1.242.632.901,60 | 32.062 |
| 11/09/2024 | 7,569443 | 1.245.894.264,20 | 32.120 |
| 12/09/2024 | 7,570442 | 1.247.474.005,53 | 32.150 |
| 13/09/2024 | 7,571396 | 1.249.452.731,62 | 32.188 |
| 14/09/2024 | 7,571804 | 1.249.520.022,99 | 32.188 |
| 15/09/2024 | 7,572207 | 1.249.586.635,38 | 32.188 |
| 16/09/2024 | 7,573005 | 1.251.364.530,35 | 32.222 |
| 17/09/2024 | 7,57382 | 1.252.052.989,30 | 32.250 |
| 18/09/2024 | 7,574625 | 1.253.968.922,98 | 32.276 |
| 19/09/2024 | 7,576036 | 1.255.884.508,10 | 32.315 |
| 20/09/2024 | 7,576868 | 1.257.968.105,20 | 32.352 |
| 23/09/2024 | 7,578294 | 1.260.255.602,81 | 32.385 |
| 22/09/2024 | 7,577648 | 1.258.097.514,11 | 32.352 |
| 21/09/2024 | 7,577258 | 1.258.032.776,40 | 32.352 |
| 24/09/2024 | 7,579674 | 1.262.067.915,67 | 32.409 |
| 25/09/2024 | 7,580377 | 1.263.816.687,28 | 32.452 |
| 26/09/2024 | 7,581412 | 1.265.597.362,11 | 32.483 |
| 27/09/2024 | 7,582273 | 1.266.488.285,45 | 32.502 |
| 01/10/2024 | 7,584796 | 1.269.881.518,65 | 32.579 |
| 30/09/2024 | 7,58393 | 1.268.075.450,56 | 32.538 |
| 02/10/2024 | 7,585662 | 1.271.705.447,53 | 32.622 |
| 29/09/2024 | 7,583037 | 1.266.615.902,48 | 32.502 |
| 03/10/2024 | 7,586815 | 1.274.616.554,42 | 32.666 |
| 28/09/2024 | 7,582654 | 1.266.552.064,96 | 32.502 |
| 04/10/2024 | 7,587427 | 1.275.677.553,36 | 32.672 |
| 06/10/2024 | 7,588194 | 1.275.806.563,33 | 32.672 |
| 05/10/2024 | 7,587813 | 1.275.742.377,30 | 32.672 |
| 07/10/2024 | 7,588672 | 1.278.795.386,95 | 32.731 |
| 08/10/2024 | 7,589262 | 1.283.859.630,36 | 32.782 |
| 09/10/2024 | 7,590058 | 1.287.010.065,70 | 32.836 |
| 10/10/2024 | 7,591254 | 1.291.597.547,18 | 32.901 |
| 11/10/2024 | 7,591972 | 1.292.418.473,31 | 32.914 |
| 13/10/2024 | 7,592748 | 1.292.550.576,60 | 32.914 |
| 14/10/2024 | 7,593253 | 1.294.316.488,20 | 32.933 |
| 12/10/2024 | 7,59236 | 1.292.484.443,37 | 32.914 |
| 15/10/2024 | 7,594024 | 1.298.995.610,74 | 33.011 |
| 16/10/2024 | 7,594809 | 1.303.473.871,42 | 33.089 |
| 17/10/2024 | 7,59632 | 1.306.159.647,90 | 33.149 |
| 18/10/2024 | 7,597318 | 1.308.484.045,33 | 33.204 |
| 20/10/2024 | 7,598099 | 1.308.618.416,06 | 33.203 |
| 19/10/2024 | 7,597708 | 1.308.551.203,49 | 33.203 |
| 21/10/2024 | 7,59894 | 1.312.847.074,93 | 33.262 |
| 22/10/2024 | 7,599899 | 1.315.862.321,75 | 33.321 |
| 23/10/2024 | 7,600884 | 1.320.827.930,63 | 33.393 |
| 24/10/2024 | 7,602129 | 1.323.656.718,52 | 33.445 |
| 25/10/2024 | 7,602674 | 1.324.872.814,06 | 33.509 |
| 28/10/2024 | 7,603977 | 1.327.632.354,61 | 33.578 |
| 27/10/2024 | 7,603437 | 1.325.005.871,20 | 33.510 |
| 26/10/2024 | 7,603056 | 1.324.939.320,05 | 33.509 |
| 29/10/2024 | 7,60462 | 1.330.914.861,06 | 33.631 |
| 30/10/2024 | 7,604865 | 1.333.075.851,24 | 33.681 |
| 31/10/2024 | 7,605177 | 1.337.037.433,20 | 33.748 |
| 04/11/2024 | 7,60707 | 1.342.605.248,85 | 33.806 |
| 02/11/2024 | 7,606208 | 1.337.271.243,32 | 33.747 |
| 01/11/2024 | 7,605823 | 1.337.203.679,07 | 33.748 |
| 03/11/2024 | 7,606592 | 1.337.338.838,83 | 33.747 |
| 05/11/2024 | 7,607999 | 1.346.644.980,45 | 33.875 |
| 06/11/2024 | 7,608653 | 1.349.757.665,02 | 33.936 |
| 07/11/2024 | 7,609991 | 1.354.395.716,37 | 33.997 |
| 08/11/2024 | 7,610208 | 1.358.383.503,22 | 34.071 |
| 11/11/2024 | 7,611027000 | 1.364.111.975,36 | 34.140 |
| 09/11/2024 | 7,610590000 | 1.358.451.682,72 | 34.072 |
| 10/11/2024 | 7,610975000 | 1.358.520.385,65 | 34.072 |
| 12/11/2024 | 7,611872000 | 1.369.504.132,45 | 34.222 |
| 13/11/2024 | 7,612390000 | 1.373.444.487,53 | 34.293 |
| 14/11/2024 | 7,613433000 | 1.375.981.231,35 | 34.350 |
| 15/11/2024 | 7,614009000 | 1.380.648.317,00 | 34.428 |
| 16/11/2024 | 7,614388000 | 1.380.716.990,91 | 34.428 |
| 17/11/2024 | 7,614766000 | 1.380.785.544,63 | 34.428 |
| 18/11/2024 | 7,615275000 | 1.384.259.169,93 | 34.496 |
| 19/11/2024 | 7,615617000 | 1.386.582.660,64 | 34.543 |
| 20/11/2024 | 7,616135000 | 1.390.177.377,53 | 34.622 |
| 21/11/2024 | 7,616676000 | 1.394.083.102,34 | 34.686 |
| 22/11/2024 | 7,617843000 | 1.397.667.301,33 | 34.745 |
| 24/11/2024 | 7,618579000 | 1.397.802.285,83 | 34.745 |
| 25/11/2024 | 7,619128000 | 1.397.902.970,94 | 34.749 |
| 23/11/2024 | 7,618211000 | 1.397.734.800,39 | 34.745 |
| 26/11/2024 | 7,619895000 | 1.405.356.480,65 | 34.861 |
| 27/11/2024 | 7,620061000 | 1.408.457.049,81 | 34.915 |
| 28/11/2024 | 7,621027000 | 1.413.212.672,26 | 34.967 |
| 29/11/2024 | 7,621899000 | 1.417.624.276,53 | 35.028 |
| 02/12/2024 | 7,623030000 | 1.421.222.963,35 | 35.095 |
| 30/11/2024 | 7,622268000 | 1.417.693.031,09 | 35.028 |
| 01/12/2024 | 7,622639000 | 1.417.761.937,85 | 35.029 |
| 03/12/2024 | 7,623965000 | 1.424.710.864,56 | 35.147 |
| 04/12/2024 | 7,624483000 | 1.427.431.283,05 | 35.186 |
| 05/12/2024 | 7,624775000 | 1.431.455.307,61 | 35.258 |
| 07/12/2024 | 7,626240000 | 1.431.730.400,58 | 35.258 |
| 06/12/2024 | 7,625865000 | 1.431.659.949,80 | 35.258 |
| 08/12/2024 | 7,626618000 | 1.431.801.308,60 | 35.258 |
| 10/12/2024 | 7,628495000 | 1.435.129.794,43 | 35.346 |
| 09/12/2024 | 7,627236000 | 1.431.178.915,56 | 35.275 |
| 11/12/2024 | 7,628494000 | 1.438.780.360,57 | 35.414 |
| 12/12/2024 | 7,629227000 | 1.442.254.572,11 | 35.482 |
| 13/12/2024 | 7,629894000 | 1.444.977.482,24 | 35.534 |
| 14/12/2024 | 7,630253000 | 1.445.045.389,61 | 35.534 |
| 15/12/2024 | 7,630612000 | 1.445.113.383,38 | 35.534 |
| 16/12/2024 | 7,630935000 | 1.446.201.308,29 | 35.551 |
| 19/12/2024 | 7,632243000 | 1.453.841.317,47 | 35.683 |
| 18/12/2024 | 7,631830000 | 1.451.710.918,32 | 35.646 |
| 17/12/2024 | 7,631123000 | 1.449.194.578,46 | 35.605 |
| 20/12/2024 | 7,632902000 | 1.455.531.592,72 | 35.719 |
| 21/12/2024 | 7,633251000 | 1.455.598.144,51 | 35.719 |
| 23/12/2024 | 7,634251000 | 1.455.714.172,84 | 35.728 |
| 22/12/2024 | 7,633600000 | 1.455.664.755,57 | 35.719 |
| 24/12/2024 | 7,635138000 | 1.455.047.930,61 | 35.726 |
| 25/12/2024 | 7,635487000 | 1.455.114.329,81 | 35.726 |
| 26/12/2024 | 7,635835000 | 1.455.180.754,69 | 35.726 |
| 27/12/2024 | 7,636480000 | 1.458.402.995,66 | 35.794 |
| 29/12/2024 | 7,637177000 | 1.458.536.093,10 | 35.794 |
| 28/12/2024 | 7,636828000 | 1.458.469.500,14 | 35.794 |
| 30/12/2024 | 7,637804000 | 1.459.625.556,32 | 35.829 |
| 31/12/2024 | 7,638250000 | 1.460.183.685,35 | 35.850 |
| 01/01/2025 | 7,638600000 | 1.460.250.591,02 | 35.850 |
| 02/01/2025 | 7,639376000 | 1.468.262.500,62 | 35.987 |
| 03/01/2025 | 7,639689000 | 1.473.427.833,80 | 36.086 |
| 06/01/2025 | 7,640539000 | 1.473.591.806,91 | 36.086 |
| 05/01/2025 | 7,640388000 | 1.473.562.783,81 | 36.086 |
| 04/01/2025 | 7,640038000 | 1.473.495.286,93 | 36.086 |
| 07/01/2025 | 7,640855000 | 1.478.140.664,55 | 36.155 |
| 09/01/2025 | 7,642033000 | 1.488.349.044,95 | 36.315 |
| 08/01/2025 | 7,641341000 | 1.481.478.471,17 | 36.216 |
| 10/01/2025 | 7,642602000 | 1.491.523.243,03 | 36.396 |
| 13/01/2025 | 7,643649000 | 1.497.893.080,90 | 36.486 |
| 12/01/2025 | 7,643311000 | 1.491.661.831,04 | 36.395 |
| 11/01/2025 | 7,642957000 | 1.491.592.630,07 | 36.395 |
| 14/01/2025 | 7,644051000 | 1.504.337.497,22 | 36.570 |
| 15/01/2025 | 7,645042000 | 1.509.720.440,89 | 36.657 |
| 17/01/2025 | 7,646565000 | 1.520.073.091,88 | 36.848 |
| 16/01/2025 | 7,645916000 | 1.514.214.170,63 | 36.747 |
| 18/01/2025 | 7,646908000 | 1.520.141.435,87 | 36.848 |
| 19/01/2025 | 7,647252000 | 1.520.209.692,58 | 36.848 |
| 20/01/2025 | 7,647791000 | 1.525.326.789,62 | 36.929 |
| 22/01/2025 | 7,648904000 | 1.534.127.425,42 | 37.093 |
| 21/01/2025 | 7,648307000 | 1.528.945.700,79 | 36.996 |
| 23/01/2025 | 7,649631000 | 1.537.615.773,37 | 37.168 |
| 24/01/2025 | 7,650058000 | 1.541.536.580,33 | 37.245 |
| 25/01/2025 | 7,650400000 | 1.541.605.542,50 | 37.245 |
| 26/01/2025 | 7,650746000 | 1.541.675.327,44 | 37.245 |
| 27/01/2025 | 7,651221000 | 1.544.691.845,24 | 37.318 |
| 28/01/2025 | 7,651685000 | 1.548.893.700,17 | 37.408 |
| 29/01/2025 | 7,652340000 | 1.553.614.087,67 | 37.485 |
| 30/01/2025 | 7,653546000 | 1.557.557.169,57 | 37.554 |
| 31/01/2025 | 7,654562000 | 1.562.966.877,51 | 37.652 |
| 02/02/2025 | 7,655266000 | 1.563.110.761,15 | 37.652 |
| 03/02/2025 | 7,656047000 | 1.567.528.312,28 | 37.710 |
| 01/02/2025 | 7,654914000 | 1.563.038.793,75 | 37.652 |
| 04/02/2025 | 7,656706000 | 1.570.847.424,60 | 37.778 |
| 05/02/2025 | 7,657164000 | 1.574.802.422,03 | 37.860 |
| 06/02/2025 | 7,657847000 | 1.580.515.318,15 | 37.963 |
| 07/02/2025 | 7,658288000 | 1.584.415.353,07 | 38.043 |
| 09/02/2025 | 7,658963000 | 1.584.554.904,34 | 38.045 |
| 10/02/2025 | 7,659340000 | 1.588.693.481,86 | 38.107 |
| 08/02/2025 | 7,658625000 | 1.584.485.106,33 | 38.045 |
| 11/02/2025 | 7,659696000 | 1.592.834.373,07 | 38.169 |
| 12/02/2025 | 7,659936000 | 1.596.559.198,28 | 38.234 |
| 13/02/2025 | 7,661124000 | 1.600.392.863,10 | 38.289 |
| 14/02/2025 | 7,661430000 | 1.605.221.544,89 | 38.367 |
| 16/02/2025 | 7,662117000 | 1.605.365.601,43 | 38.367 |
| 15/02/2025 | 7,661776000 | 1.605.294.112,10 | 38.367 |
| 17/02/2025 | 7,662440000 | 1.608.086.053,31 | 38.431 |
| 18/02/2025 | 7,663070000 | 1.609.817.440,01 | 38.475 |
| 19/02/2025 | 7,663231000 | 1.613.473.531,44 | 38.571 |
| 20/02/2025 | 7,664030000 | 1.616.041.841,57 | 38.619 |
| 21/02/2025 | 7,664673000 | 1.618.104.083,93 | 38.667 |
| 23/02/2025 | 7,665357000 | 1.618.248.391,75 | 38.667 |
| 22/02/2025 | 7,665015000 | 1.618.176.258,80 | 38.667 |
| 24/02/2025 | 7,665841000 | 1.620.307.940,04 | 38.723 |
| 25/02/2025 | 7,666349000 | 1.623.253.531,15 | 38.773 |
| 26/02/2025 | 7,666875000 | 1.626.005.676,43 | 38.828 |
| 27/02/2025 | 7,667702000 | 1.628.201.289,89 | 38.885 |
| 28/02/2025 | 7,668322000 | 1.630.715.874,93 | 38.945 |
| 02/03/2025 | 7,669132000 | 1.630.888.018,92 | 38.945 |
| 01/03/2025 | 7,668791000 | 1.630.815.520,31 | 38.945 |
| 03/03/2025 | 7,669435000 | 1.634.691.501,31 | 39.008 |
| 04/03/2025 | 7,669830000 | 1.639.306.116,69 | 39.072 |
| 05/03/2025 | 7,669717000 | 1.641.394.830,15 | 39.113 |
| 06/03/2025 | 7,670238000 | 1.644.722.749,47 | 39.176 |
| 07/03/2025 | 7,670619000 | 1.647.408.476,42 | 39.233 |
| 08/03/2025 | 7,670967000 | 1.647.483.087,77 | 39.233 |
| 10/03/2025 | 7,671781000 | 1.650.679.369,74 | 39.283 |
| 09/03/2025 | 7,671310000 | 1.647.556.809,28 | 39.233 |
| 11/03/2025 | 7,672365000 | 1.653.612.854,97 | 39.345 |
| 12/03/2025 | 7,672780000 | 1.656.997.890,34 | 39.406 |
| 14/03/2025 | 7,674094000 | 1.665.438.752,73 | 39.518 |
| 13/03/2025 | 7,673527000 | 1.661.863.709,74 | 39.468 |
| 15/03/2025 | 7,674431000 | 1.665.582.557,24 | 39.522 |
| 16/03/2025 | 7,674768000 | 1.665.655.817,23 | 39.522 |
| 18/03/2025 | 7,675575000 | 1.675.643.516,67 | 39.674 |
| 17/03/2025 | 7,675075000 | 1.670.109.366,42 | 39.602 |
| 19/03/2025 | 7,675798000 | 1.679.507.384,86 | 39.739 |
| 20/03/2025 | 7,676644000 | 1.684.669.084,12 | 39.804 |
| 21/03/2025 | 7,677039000 | 1.686.723.050,50 | 39.852 |
| 22/03/2025 | 7,677371000 | 1.686.796.138,72 | 39.852 |
| 24/03/2025 | 7,678255000 | 1.692.040.281,26 | 39.901 |
| 23/03/2025 | 7,677704000 | 1.686.869.243,56 | 39.852 |
| 25/03/2025 | 7,678657000 | 1.694.309.046,67 | 39.935 |
| 26/03/2025 | 7,679102000 | 1.697.534.671,90 | 39.982 |
| 27/03/2025 | 7,680080000 | 1.700.857.063,62 | 40.021 |
| 30/03/2025 | 7,681348000 | 1.702.964.851,25 | 40.060 |
| 29/03/2025 | 7,681053000 | 1.702.899.361,62 | 40.060 |
| 31/03/2025 | 7,681388000 | 1.705.538.439,08 | 40.105 |
| 01/04/2025 | 7,682076000 | 1.712.688.852,91 | 40.187 |
| 02/04/2025 | 7,682291000 | 1.717.955.163,46 | 40.243 |
| 04/04/2025 | 7,683506000 | 1.724.396.608,74 | 40.351 |
| 03/04/2025 | 7,682947000 | 1.722.169.559,85 | 40.293 |
| 06/04/2025 | 7,684165000 | 1.724.544.469,91 | 40.351 |
| 07/04/2025 | 7,683938000 | 1.727.037.182,36 | 40.391 |
| 05/04/2025 | 7,683836000 | 1.724.470.807,95 | 40.351 |
| 08/04/2025 | 7,684754000 | 1.730.285.900,46 | 40.419 |
| 09/04/2025 | 7,684972000 | 1.733.993.595,75 | 40.471 |
| 10/04/2025 | 7,685745000 | 1.739.804.283,91 | 40.570 |
| 11/04/2025 | 7,685854000 | 1.739.829.116,30 | 40.571 |
| 13/04/2025 | 7,686504000 | 1.745.244.253,95 | 40.662 |
| 12/04/2025 | 7,686180000 | 1.745.170.737,66 | 40.662 |
| 14/04/2025 | 7,687264000 | 1.750.804.691,04 | 40.738 |
| 15/04/2025 | 7,688003000 | 1.755.447.235,00 | 40.810 |
| 16/04/2025 | 7,688942000 | 1.759.621.760,96 | 40.857 |
| 17/04/2025 | 7,690467000 | 1.761.007.895,17 | 40.882 |
| 20/04/2025 | 7,691384000 | 1.761.217.872,66 | 40.882 |
| 18/04/2025 | 7,690773000 | 1.761.078.098,66 | 40.882 |
| 19/04/2025 | 7,691078000 | 1.761.147.976,30 | 40.882 |
| 21/04/2025 | 7,691686000 | 1.761.287.044,04 | 40.882 |
| 22/04/2025 | 7,692201000 | 1.766.061.876,99 | 40.960 |
| 23/04/2025 | 7,692755000 | 1.769.272.762,05 | 41.000 |
| 24/04/2025 | 7,693901000 | 1.773.112.575,77 | 41.038 |
| 25/04/2025 | 7,694172000 | 1.777.859.612,61 | 41.106 |
| 26/04/2025 | 7,694475000 | 1.777.929.539,42 | 41.106 |
| 27/04/2025 | 7,694780000 | 1.778.000.056,27 | 41.106 |
| 28/04/2025 | 7,695096000 | 1.780.952.029,39 | 41.139 |
| 29/04/2025 | 7,695574000 | 1.783.289.038,30 | 41.181 |
| 30/04/2025 | 7,696318000 | 1.787.187.588,59 | 41.225 |
| 01/05/2025 | 7,696622000 | 1.787.258.154,71 | 41.225 |
| 02/05/2025 | 7,696771000 | 1.790.150.769,55 | 41.258 |
| 04/05/2025 | 7,697381000 | 1.790.292.603,24 | 41.258 |
| 03/05/2025 | 7,697076000 | 1.790.221.660,12 | 41.258 |
| 05/05/2025 | 7,697676000 | 1.792.863.937,44 | 41.308 |
| 06/05/2025 | 7,698272000 | 1.796.259.423,83 | 41.354 |
| 07/05/2025 | 7,698624000 | 1.799.846.288,17 | 41.405 |
| 08/05/2025 | 7,699044000 | 1.803.965.681,42 | 41.454 |
| 09/05/2025 | 7,699578000 | 1.808.960.000,56 | 41.509 |
| 11/05/2025 | 7,700176000 | 1.809.100.585,43 | 41.509 |
| 12/05/2025 | 7,699894000 | 1.817.110.421,99 | 41.578 |
| 10/05/2025 | 7,699876000 | 1.809.029.982,07 | 41.509 |
| 13/05/2025 | 7,700281000 | 1.820.136.546,18 | 41.628 |
| 15/05/2025 | 7,701413000 | 1.827.768.729,91 | 41.738 |
| 14/05/2025 | 7,700382000 | 1.824.403.420,34 | 41.684 |
| 17/05/2025 | 7,702340000 | 1.830.435.792,41 | 41.791 |
| 18/05/2025 | 7,702642000 | 1.830.507.566,68 | 41.791 |
| 16/05/2025 | 7,702036000 | 1.830.518.050,51 | 41.791 |
| 19/05/2025 | 7,703035000 | 1.832.207.083,69 | 41.817 |
| 20/05/2025 | 7,703615000 | 1.834.581.659,99 | 41.892 |
| 21/05/2025 | 7,703824000 | 1.839.618.974,55 | 41.945 |
| 22/05/2025 | 7,704416000 | 1.844.440.710,58 | 42.016 |
| 23/05/2025 | 7,705253000 | 1.847.842.738,17 | 42.083 |
| 26/05/2025 | 7,706150000 | 1.850.782.059,12 | 42.127 |
| 25/05/2025 | 7,705856000 | 1.847.987.304,22 | 42.083 |
| 24/05/2025 | 7,705555000 | 1.847.915.075,91 | 42.083 |
| 27/05/2025 | 7,706715000 | 1.853.117.922,23 | 42.183 |
| 28/05/2025 | 7,707106000 | 1.856.742.147,41 | 42.252 |
| 29/05/2025 | 7,707660000 | 1.859.083.525,25 | 42.290 |
| 31/05/2025 | 7,708163000 | 1.861.459.391,62 | 42.344 |
| 30/05/2025 | 7,707931000 | 1.861.403.461,09 | 42.344 |
| 02/06/2025 | 7,708726000 | 1.865.462.943,77 | 42.397 |
| 01/06/2025 | 7,708460000 | 1.861.531.126,62 | 42.344 |
| 03/06/2025 | 7,709221000 | 1.869.006.397,30 | 42.442 |
| 04/06/2025 | 7,709703000 | 1.871.941.849,34 | 42.486 |
| 05/06/2025 | 7,709714000 | 1.874.164.060,62 | 42.538 |
| 06/06/2025 | 7,710102000 | 1.877.006.333,01 | 42.580 |
| 07/06/2025 | 7,710405000 | 1.877.080.251,56 | 42.580 |
| 08/06/2025 | 7,710709000 | 1.877.154.253,06 | 42.580 |
| 00/01/1900 | 7,711046000 | 1.878.686.948,05 | 42.596 |
| 10/06/2025 | 7,711572000 | 1.880.115.661,17 | 42.621 |
| 09/06/2025 | 7,711046000 | 1.878.686.948,05 | 42.596 |
| 11/06/2025 | 7,711870000 | 1.881.119.639,83 | 42.628 |
| 12/06/2025 | 7,712316000 | 1.883.232.634,71 | 42.662 |
| 14/06/2025 | 7,712703000 | 1.883.325.123,89 | 42.697 |
| 13/06/2025 | 7,712413000 | 1.883.254.295,05 | 42.697 |
| 15/06/2025 | 7,712980000 | 1.883.392.746,49 | 42.697 |
| 17/06/2025 | 7,713457000 | 1.885.548.032,24 | 42.728 |
| 16/06/2025 | 7,713395000 | 1.885.117.165,71 | 42.715 |
| 18/06/2025 | 7,714091000 | 1.886.754.858,63 | 42.755 |
| 19/06/2025 | 7,714439000 | 1.886.977.094,57 | 42.768 |
| 20/06/2025 | 7,714918000 | 1.885.579.688,42 | 42.775 |
| 21/06/2025 | 7,715211000 | 1.885.651.196,56 | 42.775 |
| 22/06/2025 | 7,715503000 | 1.885.722.651,00 | 42.775 |
| 23/06/2025 | 7,715804000 | 1.885.416.272,32 | 42.792 |
| 24/06/2025 | 7,716291000 | 1.886.381.935,88 | 42.815 |
| 25/06/2025 | 7,716808000 | 1.888.578.114,40 | 42.857 |
| 26/06/2025 | 7,717346000 | 1.889.482.391,24 | 42.873 |
| 28/06/2025 | 7,718042000 | 1.889.040.635,72 | 42.893 |
| 29/06/2025 | 7,718339000 | 1.889.113.390,38 | 42.893 |
| 30/06/2025 | 7,718679000 | 1.889.888.854,63 | 42.903 |
| 01/07/2025 | 7,719009000 | 1.890.816.038,24 | 42.931 |
| 02/07/2025 | 7,719241000 | 1.892.472.991,54 | 42.957 |
| 04/07/2025 | 7,720434000 | 1.896.148.879,89 | 42.996 |
| 03/07/2025 | 7,719995000 | 1.894.905.120,20 | 42.985 |
| 05/07/2025 | 7,720738000 | 1.896.223.372,83 | 42.996 |
| 07/07/2025 | 7,721514000 | 1.896.853.102,36 | 43.011 |
| 06/07/2025 | 7,721041000 | 1.896.297.931,91 | 42.996 |
| 08/07/2025 | 7,721824000 | 1.896.957.939,63 | 43.023 |
| 09/07/2025 | 7,722034000 | 1.898.640.251,96 | 43.056 |
| 10/07/2025 | 7,722085000 | 1.897.694.476,08 | 43.073 |
| 11/07/2025 | 7,722297000 | 1.899.559.578,14 | 43.114 |
| 12/07/2025 | 7,722613000 | 1.899.637.262,57 | 43.114 |
| 13/07/2025 | 7,722930000 | 1.899.715.121,78 | 43.114 |
| 14/07/2025 | 7,723322000 | 1.899.117.808,95 | 43.126 |
| 15/07/2025 | 7,723816000 | 1.900.038.558,87 | 43.147 |
| 16/07/2025 | 7,724171000 | 1.900.463.650,84 | 43.174 |
| 17/07/2025 | 7,724606000 | 1.900.416.445,03 | 43.185 |
| 19/07/2025 | 7,725460000 | 1.900.330.763,97 | 43.203 |
| 18/07/2025 | 7,725137000 | 1.900.251.326,62 | 43.203 |
| 20/07/2025 | 7,725783000 | 1.900.410.224,22 | 43.203 |
| 21/07/2025 | 7,726444000 | 1.900.275.247,18 | 43.211 |
| 22/07/2025 | 7,726928000 | 1.901.951.873,72 | 43.227 |
| 23/07/2025 | 7,727129000 | 1.901.824.070,38 | 43.232 |
| 24/07/2025 | 7,726975000 | 1.900.780.218,90 | 43.235 |
| 25/07/2025 | 7,727129000 | 1.901.078.401,61 | 43.272 |
| 27/07/2025 | 7,727832000 | 1.901.251.357,56 | 43.272 |
| 26/07/2025 | 7,727481000 | 1.901.164.887,94 | 43.272 |
| 28/07/2025 | 7,727778000 | 1.902.615.698,49 | 43.280 |
| 29/07/2025 | 7,728060000 | 1.902.906.267,39 | 43.289 |
| 30/07/2025 | 7,728425000 | 1.903.779.293,24 | 43.309 |
| 31/07/2025 | 7,728599000 | 1.904.616.517,17 | 43.334 |
| 01/08/2025 | 7,728974000 | 1.904.607.680,82 | 43.354 |
| 03/08/2025 | 7,729655000 | 1.904.775.360,37 | 43.354 |
| 04/08/2025 | 7,730049000 | 1.905.675.261,26 | 43.365 |
| 02/08/2025 | 7,729314000 | 1.904.691.522,11 | 43.354 |
| 05/08/2025 | 7,730201000 | 1.906.324.817,84 | 43.382 |
| 06/08/2025 | 7,730386000 | 1.906.639.657,57 | 43.396 |
| 07/08/2025 | 7,730678000 | 1.907.976.940,67 | 43.426 |
| 10/08/2025 | 7,731518000 | 1.908.296.889,26 | 43.448 |
| 09/08/2025 | 7,731175000 | 1.908.212.423,71 | 43.448 |
| 08/08/2025 | 7,730833000 | 1.908.127.939,98 | 43.448 |
| 12/08/2025 | 7,731991000 | 1.909.741.532,35 | 43.490 |
| 11/08/2025 | 7,731783000 | 1.909.427.733,60 | 43.465 |
| 13/08/2025 | 7,732487000 | 1.911.184.598,12 | 43.512 |
| 14/08/2025 | 7,732786000 | 1.912.913.386,28 | 43.569 |
| 15/08/2025 | 7,733027000 | 1.912.972.938,86 | 43.569 |
| 18/08/2025 | 7,734015000 | 1.913.297.094,11 | 43.578 |
| 17/08/2025 | 7,733718000 | 1.913.143.726,66 | 43.569 |
| 16/08/2025 | 7,733372000 | 1.913.058.308,95 | 43.569 |
| 19/08/2025 | 7,734552000 | 1.914.619.403,64 | 43.595 |
| 20/08/2025 | 7,734853000 | 1.914.931.133,26 | 43.627 |
| 21/08/2025 | 7,735051000 | 1.914.901.128,92 | 43.674 |
| 22/08/2025 | 7,735437000 | 1.916.261.950,82 | 43.700 |
| 23/08/2025 | 7,735778000 | 1.916.346.438,44 | 43.700 |
| 24/08/2025 | 7,736119000 | 1.916.430.937,82 | 43.700 |
| 25/08/2025 | 7,736329000 | 1.917.072.687,22 | 43.708 |
| 26/08/2025 | 7,736617000 | 1.917.571.902,55 | 43.747 |
| 27/08/2025 | 7,736832000 | 1.918.262.155,25 | 43.775 |
| 28/08/2025 | 7,737137000 | 1.921.505.124,43 | 43.817 |
| 29/08/2025 | 7,737314000 | 1.923.406.058,35 | 43.851 |
| 01/09/2025 | 7,738092000 | 1.924.814.003,17 | 43.877 |
| 31/08/2025 | 7,737896000 | 1.923.550.781,47 | 43.851 |
| 30/08/2025 | 7,737645000 | 1.923.488.499,02 | 43.851 |
| 02/09/2025 | 7,738572000 | 1.926.653.328,57 | 43.903 |
| 03/09/2025 | 7,739017000 | 1.927.356.375,11 | 43.924 |
| 04/09/2025 | 7,739247000 | 1.929.037.909,41 | 43.962 |
| 06/09/2025 | 7,740422000 | 1.930.891.892,65 | 44.010 |
| 05/09/2025 | 7,740086000 | 1.930.808.283,82 | 44.010 |
| 07/09/2025 | 7,740763000 | 1.930.976.974,70 | 44.010 |
| 08/09/2025 | 7,741103000 | 1.932.277.307,08 | 44.031 |
| 09/09/2025 | 7,741285000 | 1.934.602.481,10 | 44.073 |
| 11/09/2025 | 7,741577000 | 1.935.855.633,83 | 44.132 |
| 10/09/2025 | 7,741309000 | 1.935.262.013,61 | 44.108 |
| 12/09/2025 | 7,741940000 | 1.937.606.763,24 | 44.177 |
| 14/09/2025 | 7,742621000 | 1.937.777.371,00 | 44.177 |
| 15/09/2025 | 7,742916000 | 1.938.494.057,31 | 44.210 |
| 13/09/2025 | 7,742280000 | 1.937.692.065,59 | 44.177 |
| 16/09/2025 | 7,743339000 | 1.941.028.765,13 | 44.261 |
| 17/09/2025 | 7,743612000 | 1.942.126.321,24 | 44.292 |
| 18/09/2025 | 7,743906000 | 1.944.117.208,53 | 44.327 |
| 20/09/2025 | 7,744652000 | 1.945.657.260,71 | 44.364 |
| 19/09/2025 | 7,744314000 | 1.945.572.518,86 | 44.364 |
| 21/09/2025 | 7,744989000 | 1.945.741.982,40 | 44.364 |
| 22/09/2025 | 7,745299000 | 1.946.264.868,23 | 44.364 |
| 23/09/2025 | 7,745612000 | 1.945.706.799,41 | 44.379 |
| 24/09/2025 | 7,745899000 | 1.944.841.878,02 | 44.409 |
| 25/09/2025 | 7,746176000 | 1.944.904.479,89 | 44.433 |
| 26/09/2025 | 7,746433000 | 1.946.265.245,13 | 44.473 |
| 29/09/2025 | 7,747316000 | 1.946.905.649,56 | 44.498 |
| 27/09/2025 | 7,746760000 | 1.946.347.374,64 | 44.473 |
| 28/09/2025 | 7,747096000 | 1.946.431.908,64 | 44.473 |
| 30/09/2025 | 7,747664000 | 1.947.535.218,35 | 44.515 |
| 01/10/2025 | 7,748120000 | 1.951.749.137,23 | 44.592 |
| 02/10/2025 | 7,748650000 | 1.954.224.087,45 | 44.653 |
| 05/10/2025 | 7,749444000 | 1.956.533.297,86 | 44.710 |
| 04/10/2025 | 7,749120000 | 1.956.451.432,58 | 44.710 |
| 06/10/2025 | 7,749585000 | 1.959.624.722,24 | 44.766 |
| 07/10/2025 | 7,749770000 | 1.961.544.323,64 | 44.794 |
| 08/10/2025 | 7,750277000 | 1.962.821.983,44 | 44.854 |
| 09/10/2025 | 7,750744000 | 1.964.540.732,15 | 44.891 |
| 11/10/2025 | 7,751485000 | 1.965.073.186,47 | 44.948 |
| 10/10/2025 | 7,751158000 | 1.964.990.225,71 | 44.948 |
| 12/10/2025 | 7,751811000 | 1.965.155.730,72 | 44.948 |
| 13/10/2025 | 7,752123000 | 1.964.843.983,42 | 44.956 |
| 14/10/2025 | 7,752345000 | 1.965.899.030,18 | 44.989 |
| 15/10/2025 | 7,752678000 | 1.969.808.703,59 | 45.043 |
| 16/10/2025 | 7,753241000 | 1.973.533.364,26 | 45.122 |
| 19/10/2025 | 7,754053000 | 1.979.490.303,12 | 45.224 |
| 18/10/2025 | 7,753732000 | 1.979.408.423,87 | 45.224 |
| 20/10/2025 | 7,754360000 | 1.982.333.931,39 | 45.283 |
| 21/10/2025 | 7,754622000 | 1.987.027.990,03 | 45.350 |
| 22/10/2025 | 7,754876000 | 1.990.493.723,98 | 45.421 |
| 23/10/2025 | 7,755296000 | 1.993.352.040,58 | 45.482 |
| 24/10/2025 | 7,755533000 | 1.997.178.871,60 | 45.553 |
| 28/10/2025 | 7,756743000 | 2.004.269.735,80 | 45.702 |
| 27/10/2025 | 7,756388000 | 2.000.002.600,58 | 45.613 |
| 26/10/2025 | 7,756128000 | 1.997.332.195,47 | 45.553 |
| 25/10/2025 | 7,755830000 | 1.997.255.524,66 | 45.553 |
| 29/10/2025 | 7,757104000 | 2.007.367.390,08 | 45.755 |
| 30/10/2025 | 7,757502000 | 2.010.742.747,21 | 45.819 |
| 01/11/2025 | 7,758201000 | 2.012.079.321,63 | 45.878 |
| 02/11/2025 | 7,758512000 | 2.012.160.064,85 | 45.878 |
| 31/10/2025 | 7,757889000 | 2.011.998.576,15 | 45.878 |
| 03/11/2025 | 7,758486000 | 2.014.994.119,43 | 45.942 |
| 04/11/2025 | 7,759005000 | 2.014.438.135,76 | 45.991 |
| 05/11/2025 | 7,759242000 | 2.014.832.447,47 | 46.049 |
| 06/11/2025 | 7,759655000 | 2.018.389.451,60 | 46.113 |
| 07/11/2025 | 7,759852000 | 2.022.054.304,81 | 46.179 |
| 09/11/2025 | 7,760474000 | 2.022.216.358,23 | 46.179 |
| 08/11/2025 | 7,760163000 | 2.022.135.240,82 | 46.179 |
| 10/11/2025 | 7,760767000 | 2.027.346.612,24 | 46.259 |
| 11/11/2025 | 7,760994000 | 2.030.076.002,50 | 46.333 |
| 12/11/2025 | 7,761335000 | 2.033.615.633,49 | 46.396 |
| 13/11/2025 | 7,761665000 | 2.036.234.196,32 | 46.476 |
| 14/11/2025 | 7,761812000 | 2.040.334.331,69 | 46.547 |
| 16/11/2025 | 7,762427000 | 2.040.495.810,52 | 46.547 |
| 15/11/2025 | 7,762118000 | 2.040.414.730,68 | 46.547 |
| 17/11/2025 | 7,762779000 | 2.042.100.723,88 | 46.611 |
| 18/11/2025 | 7,763207000 | 2.044.336.952,98 | 46.660 |
| 19/11/2025 | 7,763493000 | 2.046.857.607,06 | 46.731 |
| 20/11/2025 | 7,763991000 | 2.048.643.247,98 | 46.779 |
| 21/11/2025 | 7,764262000 | 2.053.175.979,67 | 46.866 |
| 23/11/2025 | 7,764877000 | 2.053.338.619,46 | 46.866 |
| 22/11/2025 | 7,764570000 | 2.053.257.310,86 | 46.866 |
| 24/11/2025 | 7,765199000 | 2.056.634.960,49 | 46.922 |
| 25/11/2025 | 7,765528000 | 2.060.718.777,36 | 46.983 |
| 26/11/2025 | 7,765866000 | 2.064.263.183,95 | 47.049 |
| 27/11/2025 | 7,766289000 | 2.068.439.649,65 | 47.147 |
| 30/11/2025 | 7,767319000 | 2.073.669.260,76 | 47.245 |
| 28/11/2025 | 7,766700000 | 2.073.503.972,03 | 47.245 |
| 29/11/2025 | 7,767009000 | 2.073.586.591,61 | 47.245 |
| 01/12/2025 | 7,767560000 | 2.078.821.306,27 | 47.342 |
| 02/12/2025 | 7,767881000 | 2.082.695.899,14 | 47.455 |
| 03/12/2025 | 7,768261000 | 2.090.561.438,41 | 47.589 |
| 04/12/2025 | 7,768658000 | 2.096.687.412,59 | 47.701 |
| 07/12/2025 | 7,769431000 | 2.101.083.016,52 | 47.788 |
| 06/12/2025 | 7,769123000 | 2.100.999.481,30 | 47.788 |
| 05/12/2025 | 7,768815000 | 2.100.916.273,80 | 47.788 |
| 09/12/2025 | 7,769705000 | 2.105.744.107,85 | 47.869 |
| 08/12/2025 | 7,769596000 | 2.101.127.387,66 | 47.794 |
| 10/12/2025 | 7,770042000 | 2.108.492.051,08 | 47.935 |
| 11/12/2025 | 7,770343000 | 2.114.486.808,59 | 48.026 |
| 14/12/2025 | 7,771300000 | 2.121.446.859,37 | 48.124 |
| 12/12/2025 | 7,770661000 | 2.121.272.441,23 | 48.124 |
| 13/12/2025 | 7,770980000 | 2.121.359.608,28 | 48.124 |
| 15/12/2025 | 7,771522000 | 2.125.615.040,88 | 48.223 |
| 16/12/2025 | 7,772079000 | 2.130.728.121,17 | 48.304 |
| 17/12/2025 | 7,772419000 | 2.134.631.355,53 | 48.393 |
| 18/12/2025 | 7,772904000 | 2.138.783.251,14 | 48.468 |
| 19/12/2025 | 7,773171000 | 2.143.597.266,16 | 48.570 |
| 21/12/2025 | 7,773801000 | 2.143.770.887,55 | 48.574 |
| 20/12/2025 | 7,773486000 | 2.143.684.044,00 | 48.574 |
| 22/12/2025 | 7,774058000 | 2.148.595.286,23 | 48.653 |
| 23/12/2025 | 7,774859000 | 2.152.286.077,62 | 48.721 |
| 24/12/2025 | 7,774974000 | 2.153.535.168,06 | 48.757 |
| 25/12/2025 | 7,775288000 | 2.153.621.957,93 | 48.757 |
| 26/12/2025 | 7,775601000 | 2.153.708.771,46 | 48.757 |
| 27/12/2025 | 7,775947000 | 2.153.804.517,70 | 48.757 |
| 28/12/2025 | 7,776259000 | 2.153.891.061,02 | 48.757 |
| 29/12/2025 | 7,776602000 | 2.159.171.121,14 | 48.852 |
| 30/12/2025 | 7,776918000 | 2.160.833.601,03 | 48.883 |
| 31/12/2025 | 7,777107000 | 2.161.503.067,40 | 48.896 |
| 01/01/2026 | 7,777419000 | 2.161.589.635,09 | 48.896 |
| 02/01/2026 | 7,777874000 | 2.164.793.513,54 | 48.927 |
| 05/01/2026 | 7,778913000 | 2.165.082.855,26 | 48.929 |
| 03/01/2026 | 7,778187000 | 2.164.880.592,95 | 48.927 |
| 04/01/2026 | 7,778500000 | 2.164.967.686,07 | 48.927 |
| 06/01/2026 | 7,779412000 | 2.165.240.916,78 | 48.932 |
| 07/01/2026 | 7,779767000 | 2.166.075.192,77 | 48.981 |
| 08/01/2026 | 7,780081000 | 2.171.831.970,53 | 49.089 |
| 09/01/2026 | 7,780438000 | 2.175.480.801,70 | 49.145 |
| 11/01/2026 | 7,781061000 | 2.175.655.012,46 | 49.145 |
| 10/01/2026 | 7,780750000 | 2.175.567.860,34 | 49.145 |
| 13/01/2026 | 7,781744000 | 2.180.003.299,48 | 49.241 |
| 12/01/2026 | 7,781339000 | 2.177.786.857,48 | 49.191 |
| 14/01/2026 | 7,782195000 | 2.182.582.894,77 | 49.297 |
| 15/01/2026 | 7,782609000 | 2.184.762.931,72 | 49.339 |
| 16/01/2026 | 7,782947000 | 2.187.837.255,27 | 49.396 |
| 18/01/2026 | 7,783561000 | 2.188.009.776,96 | 49.396 |
| 17/01/2026 | 7,783254000 | 2.187.923.499,07 | 49.396 |
| 19/01/2026 | 7,784037000 | 2.190.551.495,56 | 49.451 |
| 20/01/2026 | 7,784299000 | 2.191.107.810,92 | 49.487 |
| 21/01/2026 | 7,784586000 | 2.193.070.004,32 | 49.546 |
| 22/01/2026 | 7,785045000 | 2.195.182.439,60 | 49.603 |
| 23/01/2026 | 7,785344000 | 2.197.419.380,11 | 49.694 |
| 25/01/2026 | 7,785989000 | 2.197.601.438,17 | 49.694 |
| 26/01/2026 | 7,786234000 | 2.200.791.832,10 | 49.753 |
| 24/01/2026 | 7,785666000 | 2.197.510.419,52 | 49.694 |
| 27/01/2026 | 7,786635000 | 2.203.932.922,47 | 49.813 |
| 28/01/2026 | 7,787100000 | 2.204.339.759,66 | 49.857 |
| 29/01/2026 | 7,787535000 | 2.208.102.296,66 | 49.921 |
| 31/01/2026 | 7,787891000 | 2.209.508.034,24 | 49.983 |
| 02/02/2026 | 7,788244000 | 2.211.260.875,93 | 50.021 |
| 01/02/2026 | 7,788204000 | 2.209.596.864,95 | 49.983 |
| 03/02/2026 | 7,788754000 | 2.213.809.304,80 | 50.088 |
| 04/02/2026 | 7,789166000 | 2.216.501.365,52 | 50.136 |
| 04/02/2006 | 6,074601000 | 39.715.634,37 | 274 |
| 03/02/2006 | 6,074329000 | 39.713.855,28 | 274 |
| 05/02/2026 | 7,789675000 | 2.218.350.794,94 | 50.175 |
| 06/02/2026 | 7,790039000 | 2.220.547.788,83 | 50.216 |
| 09/02/2026 | 7,791004000 | 2.223.185.081,03 | 50.266 |
| 08/02/2026 | 7,790674000 | 2.220.728.737,10 | 50.216 |
| 07/02/2026 | 7,790357000 | 2.220.638.428,74 | 50.216 |
| 10/02/2026 | 7,791284000 | 2.225.391.027,07 | 50.317 |
| 11/02/2026 | 7,791625000 | 2.226.729.894,80 | 50.341 |
| 12/02/2026 | 7,792235000 | 2.228.264.073,32 | 50.394 |
| 13/02/2026 | 7,792458000 | 2.230.330.347,39 | 50.443 |
| 16/02/2026 | 7,793268000 | 2.229.751.705,00 | 50.454 |
| 14/02/2026 | 7,792773000 | 2.230.420.596,90 | 50.443 |
| 15/02/2026 | 7,793088000 | 2.230.510.828,00 | 50.443 |
| 17/02/2026 | 7,793497000 | 2.230.808.456,96 | 50.476 |
| 19/02/2026 | 7,794382000 | 2.231.469.336,46 | 50.532 |
| 18/02/2026 | 7,793880000 | 2.231.410.664,14 | 50.504 |
| 22/02/2026 | 7,795241 | 2.231.964.120,49 | 50.545 |
| 21/02/2026 | 7,794929 | 2.231.874.683,29 | 50.545 |
| 20/02/2026 | 7,794613 | 2.231.784.354,09 | 50.545 |
| 23/02/2026 | 7,795424000 | 2.233.171.969,87 | 50.583 |
| 24/02/2026 | 7,795688000 | 2.235.183.712,74 | 50.602 |
| 25/02/2026 | 7,796079000 | 2.237.443.629,64 | 50.639 |
| 26/02/2026 | 7,796523000 | 2.237.571.145,04 | 50.646 |
| 27/02/2026 | 7,796871000 | 2.242.066.883,79 | 50.753 |
| 28/02/2026 | 7,797296000 | 2.242.189.148,48 | 50.753 |
| 01/03/2026 | 7,797759000 | 2.242.322.166,80 | 50.753 |
| 03/03/2026 | 7,797698000 | 2.245.904.881,01 | 50.807 |
| 02/03/2026 | 7,797739000 | 2.245.916.550,53 | 50.807 |
| 04/03/2026 | 7,798158000 | 2.257.992.989,22 | 51.037 |
| 05/03/2026 | 7,798256000 | 2.263.537.160,79 | 51.142 |
| 06/03/2026 | 7,798095000 | 2.273.000.058,02 | 51.285 |
| 08/03/2026 | 7,798738000 | 2.273.187.507,87 | 51.285 |
| 07/03/2026 | 7,798416000 | 2.273.093.763,84 | 51.285 |
| 09/03/2026 | 7,798826000 | 2.287.624.533,45 | 51.470 |
| 10/03/2026 | 7,799016000 | 2.300.544.420,22 | 51.637 |
| 11/03/2026 | 7,799271000 | 2.314.007.266,16 | 51.854 |
| 12/03/2026 | 7,799409000 | 2.329.039.100,86 | 52.088 |
| 13/03/2026 | 7,799411000 | 2.343.943.810,52 | 52.326 |
| 15/03/2026 | 7,800128000 | 2.344.159.115,55 | 52.330 |
| 16/03/2026 | 7,800286000 | 2.352.950.883,56 | 52.470 |
| 14/03/2026 | 7,799797000 | 2.344.059.611,41 | 52.330 |
| 17/03/2026 | 7,800720000 | 2.366.636.800,89 | 52.716 |
| 18/03/2026 | 7,800845000 | 2.376.222.910,18 | 52.884 |
| 19/03/2026 | 7,800520000 | 2.384.776.184,31 | 53.059 |
| 20/03/2026 | 7,799845000 | 2.398.318.271,51 | 53.293 |
| 22/03/2026 | 7,800547000 | 2.398.533.994,57 | 53.293 |
| 21/03/2026 | 7,800191000 | 2.398.424.806,51 | 53.293 |
| 23/03/2026 | 7,800967000 | 2.410.871.185,13 | 53.490 |
| 24/03/2026 | 7,800631000 | 2.423.222.980,13 | 53.709 |
| 25/03/2026 | 7,801544000 | 2.438.303.009,13 | 53.970 |
| 26/03/2026 | 7,801750000 | 2.455.300.977,78 | 54.226 |
| 27/03/2026 | 7,802474000 | 2.462.913.940,09 | 54.392 |
| 28/03/2026 | 7,802824000 | 2.463.024.469,59 | 54.392 |
| 29/03/2026 | 7,803174000 | 2.463.134.979,16 | 54.392 |
| 30/03/2026 | 7,803275000 | 2.468.928.757,28 | 54.506 |
| 31/03/2026 | 7,803739000 | 2.474.875.954,46 | 54.592 |
| 01/04/2026 | 7,804849000 | 2.480.392.563,95 | 54.681 |
| 03/04/2026 | 7,805332000 | 2.481.381.144,75 | 54.699 |
| 04/04/2026 | 7,805681000 | 2.481.492.206,22 | 54.699 |
| 02/04/2026 | 7,804983000 | 2.481.270.019,53 | 54.699 |
| 06/04/2026 | 7,806379000 | 2.481.714.091,43 | 54.699 |
| 05/04/2026 | 7,806031000 | 2.481.603.187,86 | 54.699 |
| 07/04/2026 | 7,805779000 | 2.488.688.107,69 | 54.840 |
| 08/04/2026 | 7,807409000 | 2.492.991.997,15 | 54.917 |
| 09/04/2026 | 7,808217000 | 2.495.113.159,07 | 54.950 |
| 10/04/2026 | 7,808087000 | 2.497.642.688,44 | 54.989 |
| 13/04/2026 | 7,809021000 | 2.497.606.113,83 | 55.010 |
| 12/04/2026 | 7,808794000 | 2.497.868.844,44 | 54.989 |
| 11/04/2026 | 7,808440000 | 2.497.755.742,14 | 54.989 |
| 14/04/2026 | 7,809751000 | 2.501.431.986,70 | 55.047 |
| 15/04/2026 | 7,810241000 | 2.503.249.456,71 | 55.089 |
| 16/04/2026 | 7,811124000 | 2.505.867.254,02 | 55.155 |
| 18/04/2026 | 7,812548000 | 2.510.227.229,14 | 55.219 |
| 19/04/2026 | 7,812896000 | 2.510.339.066,24 | 55.219 |
| 17/04/2026 | 7,812200000 | 2.510.115.381,45 | 55.219 |
| 20/04/2026 | 7,812892000 | 2.513.542.882,29 | 55.274 |
| 21/04/2026 | 7,813224000 | 2.516.403.839,22 | 55.338 |
| 22/04/2026 | 7,813467000 | 2.518.562.937,49 | 55.392 |
| 23/04/2026 | 7,813944000 | 2.519.466.775,19 | 55.424 |
| 24/04/2026 | 7,814249000 | 2.520.532.120,84 | 55.456 |
| 26/04/2026 | 7,814943000 | 2.520.755.980,75 | 55.456 |
| 27/04/2026 | 7,815024000 | 2.524.516.256,19 | 55.524 |
| 25/04/2026 | 7,814596000 | 2.520.644.090,04 | 55.456 |
| 28/04/2026 | 7,815022000 | 2.526.403.229,49 | 55.583 |
| 29/04/2026 | 7,815200000 | 2.529.159.017,92 | 55.650 |
| 30/04/2026 | 7,815872000 | 2.531.056.989,72 | 55.715 |
| 01/05/2026 | 7,816228000 | 2.531.172.146,19 | 55.715 |
| 03/05/2026 | 7,816939000 | 2.531.402.683,55 | 55.715 |
| 02/05/2026 | 7,816584000 | 2.531.287.455,00 | 55.715 |
| 04/05/2026 | 7,816610000 | 2.533.661.962,96 | 55.758 |
| 05/05/2026 | 7,817341000 | 2.536.393.060,44 | 55.820 |
| 06/05/2026 | 7,818221000 | 2.540.388.746,54 | 55.892 |
| 07/05/2026 | 7,818918000 | 2.544.617.460,15 | 55.969 |
| 08/05/2026 | 7,819388000 | 2.549.475.957,40 | 56.041 |
| 11/05/2026 | 7,819975000 | 2.553.244.287,19 | 56.120 |
| 09/05/2026 | 7,819738000 | 2.549.590.100,02 | 56.041 |
| 10/05/2026 | 7,820087000 | 2.549.703.923,84 | 56.041 |
| 12/05/2026 | 7,820266000 | 2.557.117.431,40 | 56.193 |
| 14/05/2026 | 7,821476000 | 2.560.375.921,23 | 56.251 |
| 13/05/2026 | 7,820477000 | 2.560.038.011,05 | 56.249 |
| 16/05/2026 | 7,821899000 | 2.566.413.918,80 | 56.352 |
| 15/05/2026 | 7,821549000 | 2.566.299.072,91 | 56.352 |
| 17/05/2026 | 7,822249000 | 2.566.528.789,54 | 56.352 |
| 18/05/2026 | 7,822467000 | 2.569.152.220,30 | 56.388 |
| 19/05/2026 | 7,822695000 | 2.572.011.663,97 | 56.446 |
| 20/05/2026 | 7,823669000 | 2.574.625.258,58 | 56.513 |
| 21/05/2026 | 7,824171000 | 2.577.327.803,81 | 56.567 |
| 22/05/2026 | 7,824824 | 2.581.486.243,27 | 56.630 |
| 23/05/2026 | 7,825174000 | 2.581.601.845,44 | 56.632 |
| 25/05/2026 | 7,826287000 | 2.585.031.037,85 | 56.691 |
| 24/05/2026 | 7,825525000 | 2.581.717.480,44 | 56.632 |
| 26/05/2026 | 7,826397000 | 2.586.860.937,94 | 56.719 |
| 27/05/2026 | 7,826603000 | 2.588.604.053,91 | 56.759 |
| 28/05/2026 | 7,827280000 | 2.590.783.493,07 | 56.814 |
| 29/05/2026 | 7,827475000 | 2.595.735.494,31 | 56.887 |
| 30/05/2026 | 7,827704000 | 2.595.811.573,02 | 56.887 |
| 31/05/2026 | 7,827953000 | 2.595.894.137,95 | 56.887 |
| 02/06/2026 | 7,828049000 | 2.603.205.873,11 | 57.013 |
| 01/06/2026 | 7,827910000 | 2.600.334.660,63 | 56.961 |
| 03/06/2026 | 7,828218000 | 2.613.019.852,87 | 57.180 |
| 04/06/2026 | 7,828808000 | 2.621.782.162,60 | 57.316 |
| 05/06/2026 | 7,829084000 | 2.629.061.450,62 | 57.456 |
| 07/06/2026 | 7,829816000 | 2.629.306.994,77 | 57.456 |
| 08/06/2026 | 7,829625000 | 2.635.552.212,83 | 57.563 |
| 06/06/2026 | 7,829450000 | 2.629.184.212,86 | 57.456 |
| 09/06/2026 | 7,830019000 | 2.641.650.354,71 | 57.690 |
| 10/06/2026 | 7,830196000 | 2.648.802.541,65 | 57.819 |
| 11/06/2026 | 7,830970000 | 2.656.686.967,51 | 57.967 |
| 12/06/2026 | 7,831637000 | 2.661.996.059,98 | 58.075 |
| 14/06/2026 | 7,832374000 | 2.662.246.619,64 | 58.075 |
| 13/06/2026 | 7,832004000 | 2.662.121.042,21 | 58.075 |
| 15/06/2026 | 7,832617000 | 2.666.989.198,86 | 58.172 |
| 16/06/2026 | 7,833060000 | 2.672.384.172,52 | 58.283 |
| 17/06/2026 | 7,833403000 | 2.675.981.583,85 | 58.385 |
| 18/06/2026 | 7,834112000 | 2.683.955.398,49 | 58.535 |
| 19/06/2026 | 7,834485000 | 2.687.904.308,13 | 58.633 |
| 21/06/2026 | 7,835220000 | 2.688.156.649,52 | 58.633 |
| 22/06/2026 | 7,835478000 | 2.693.623.630,62 | 58.709 |
| 20/06/2026 | 7,834854000 | 2.688.031.066,47 | 58.633 |
| 23/06/2026 | 7,835895000 | 2.698.519.623,47 | 58.797 |
| 25/06/2026 | 7,837435000 | 2.707.771.694,25 | 58.956 |
| 24/06/2026 | 7,836512000 | 2.704.093.633,76 | 58.897 |
| 26/06/2026 | 7,837948000 | 2.711.066.788,89 | 59.023 |
| 28/06/2026 | 7,838686000 | 2.711.389.150,70 | 59.025 |
| 27/06/2026 | 7,838317000 | 2.711.261.528,61 | 59.025 |
| 29/06/2026 | 7,838462000 | 2.711.736.703,33 | 59.049 |
| 30/06/2026 | 7,838876000 | 2.712.608.208,59 | 59.066 |
| 01/07/2026 | 7,839473000 | 2.714.497.331,55 | 59.123 |
| 02/07/2026 | 7,840263000 | 2.713.688.988,28 | 59.155 |
| 03/07/2026 | 7,840641000 | 2.714.195.206,11 | 59.201 |
| 05/07/2026 | 7,841372000 | 2.714.448.057,81 | 59.201 |
| 04/07/2026 | 7,841008000 | 2.714.322.044,55 | 59.201 |
| 06/07/2026 | 7,841513000 | 2.714.450.837,53 | 59.225 |
| 07/07/2026 | 7,841834000 | 2.715.100.859,98 | 59.263 |
| 08/07/2026 | 7,841481000 | 2.716.969.565,01 | 59.280 |
| 09/07/2026 | 7,842242000 | 2.722.540.438,10 | 59.332 |
| 10/07/2026 | 7,842461000 | 2.723.687.128,05 | 59.359 |
| 12/07/2026 | 7,843208000 | 2.723.946.588,07 | 59.359 |
| 13/07/2026 | 7,843060000 | 2.724.160.713,98 | 59.381 |
| 11/07/2026 | 7,842835000 | 2.723.817.227,07 | 59.359 |
| 14/07/2026 | 7,843310000 | 2.724.215.404,05 | 59.423 |
| 15/07/2026 | 7,843488000 | 2.725.413.399,17 | 59.464 |
| 17/07/2026 | 7,844789000 | 2.730.025.261,80 | 59.555 |
| 16/07/2026 | 7,844334000 | 2.727.689.130,26 | 59.500 |
| 18/07/2026 | 7,845160000 | 2.730.220.111,65 | 59.561 |
| 19/07/2026 | 7,845533000 | 2.730.349.656,76 | 59.561 |
| 21/07/2026 | 7,846140000 | 2.732.471.638,95 | 59.627 |
| 22/07/2026 | 7,846456000 | 2.733.420.409,53 | 59.652 |
| 20/07/2026 | 7,845589000 | 2.730.925.590,43 | 59.602 |
| 23/07/2026 | 7,847174000 | 2.736.316.850,50 | 59.700 |
| 24/07/2026 | 7,847577000 | 2.738.271.922,28 | 59.758 |
| 27/07/2026 | 7,848644000 | 2.740.340.140,23 | 59.797 |
| 26/07/2026 | 7,848338000 | 2.738.537.497,97 | 59.758 |
| 25/07/2026 | 7,847959000 | 2.738.405.518,49 | 59.758 |
| 28/07/2026 | 7,849249000 | 2.743.512.655,14 | 59.845 |
| 29/07/2026 | 7,849538000 | 2.745.914.851,96 | 59.899 |
| 30/07/2026 | 7,850214000 | 2.748.027.293,84 | 59.925 |
| 31/07/2026 | 7,850413000 | 2.750.905.636,70 | 59.963 |
| 01/08/2026 | 7,850777000 | 2.751.045.001,60 | 59.971 |
| 02/08/2026 | 7,851142000 | 2.751.172.858,68 | 59.971 |
| 04/08/2026 | 7,851801000 | 2.755.218.169,05 | 60.067 |
| 03/08/2026 | 7,851382000 | 2.752.788.136,35 | 60.006 |
| 05/08/2026 | 7,852255000 | 2.759.018.120,83 | 60.131 |
| 06/08/2026 | 7,853154000 | 2.763.021.521,48 | 60.195 |
| 07/08/2026 | 7,853621000 | 2.767.055.946,39 | 60.238 |
| 09/08/2026 | 7,854353000 | 2.767.529.596,23 | 60.242 |
| 08/08/2026 | 7,853988000 | 2.767.401.206,03 | 60.242 |
| 10/08/2026 | 7,854334000 | 2.770.755.708,19 | 60.314 |
| 11/08/2026 | 7,854785000 | 2.771.801.613,32 | 60.332 |
| 12/08/2026 | 7,855099000 | 2.775.025.414,83 | 60.391 |
| 13/08/2026 | 7,855951000 | 2.779.277.000,15 | 60.463 |
| 14/08/2026 | 7,856309000 | 2.782.783.657,19 | 60.550 |
| 15/08/2026 | 7,856658000 | 2.782.907.306,20 | 60.550 |
| 17/08/2026 | 7,857086000 | 2.786.611.072,04 | 60.617 |
| 16/08/2026 | 7,857013000 | 2.783.032.927,18 | 60.550 |
| 18/08/2026 | 7,857406000 | 2.790.887.809,48 | 60.674 |
| 19/08/2026 | 7,857787000 | 2.792.491.505,81 | 60.732 |
| 20/08/2026 | 7,858468000 | 2.796.359.319,20 | 60.802 |
| 21/08/2026 | 7,858775000 | 2.799.621.192,89 | 60.876 |
| 22/08/2026 | 7,859141000 | 2.799.751.506,45 | 60.876 |
| 23/08/2026 | 7,859505000 | 2.799.881.146,75 | 60.876 |
| 24/08/2026 | 7,859454000 | 2.803.654.961,11 | 60.951 |
| 25/08/2026 | 7,859889000 | 2.808.051.801,44 | 61.024 |
| 26/08/2026 | 7,860203000 | 2.812.802.017,59 | 61.121 |
| 27/08/2026 | 7,860996000 | 2.817.264.636,08 | 61.198 |
| 28/08/2026 | 7,861287000 | 2.821.515.405,93 | 61.284 |
| 29/08/2026 | 7,861646000 | 2.821.644.001,11 | 61.284 |
| 31/08/2026 | 7,861881000 | 2.824.597.126,33 | 61.325 |
| 30/08/2026 | 7,861853000 | 2.821.718.490,21 | 61.284 |
| 01/09/2026 | 7,862155000 | 2.828.709.273,90 | 61.395 |
| 02/09/2026 | 7,862353000 | 2.832.414.501,61 | 61.463 |
| 03/09/2026 | 7,863036000 | 2.837.453.250,66 | 61.525 |
| 04/09/2026 | 7,863400000 | 2.842.489.525,64 | 61.624 |
| 06/09/2026 | 7,864145000 | 2.842.758.698,73 | 61.624 |
| 05/09/2026 | 7,863773000 | 2.842.624.197,44 | 61.624 |
| 07/09/2026 | 7,864117000 | 2.846.870.165,07 | 61.694 |
| 08/09/2026 | 7,864664000 | 2.849.663.773,92 | 61.740 |
| 09/09/2026 | 7,864903000 | 2.854.348.649,27 | 61.816 |
| 11/09/2026 | 7,865057000 | 2.862.748.728,30 | 61.957 |
| 12/09/2026 | 7,865438000 | 2.862.887.348,18 | 61.957 |
| 10/09/2026 | 7,864472000 | 2858279544 | 61.893 |
| 13/09/2026 | 7,865819000 | 2.863.025.855,54 | 61.957 |
| 14/09/2026 | 7,865248000 | 2.865.939.597,12 | 62.017 |
| 15/09/2026 | 7,865806000 | 2.868.878.237,72 | 62.076 |
| 16/09/2026 | 7,866409000 | 2.874.411.080,65 | 62.172 |
| 17/09/2026 | 7,867302000 | 2.881.694.145,25 | 62.277 |
| 18/09/2026 | 7,867453000 | 2.887.781.932,81 | 62.384 |
| 20/09/2026 | 7,868209000 | 2.888.059.317,70 | 62.384 |
| 19/09/2026 | 7,867829000 | 2.887.920.036,25 | 62.384 |
| 21/09/2026 | 7,868657000 | 2.892.284.720,55 | 62.464 |
| 22/09/2026 | 7,869148000 | 2.898.612.187,66 | 62.557 |
| 23/09/2026 | 7,869201000 | 2.902.614.863,03 | 62.643 |
| 25/09/2026 | 7,870842000 | 2.914.295.820,80 | 62.832 |
| 24/09/2026 | 7,870182000 | 2.904.200.848,22 | 62.662 |
| 26/09/2026 | 7,871222000 | 2.914.692.005,53 | 62.839 |
| 28/09/2026 | 7,871721000 | 2.920.327.108,95 | 62.930 |
| 27/09/2026 | 7,871600000 | 2.914.832.084,07 | 62.839 |
| 29/09/2026 | 7,872112000 | 2.924.505.449,77 | 63.008 |
| 01/10/2026 | 7,874087000 | 2.932.537.537,50 | 63.105 |
| 30/09/2026 | 7,872797000 | 2.926.320.200,29 | 63.047 |
| 02/10/2026 | 7,874098000 | 2.936.416.175,56 | 63.195 |
| 05/10/2026 | 7,875145000 | 2.936.107.538,94 | 63.186 |
| 04/10/2026 | 7,874850000 | 2.936.696.543,20 | 63.195 |
| 03/10/2026 | 7,874472000 | 2.936.555.747,16 | 63.195 |
| 06/10/2026 | 7,875683000 | 2.935.585.463,33 | 63.200 |
| 07/10/2026 | 7,876114000 | 2.934.400.691,63 | 63.208 |