es0181405038
| Fecha valor | Valor liquidativo | Patrimonio valorado | Participes |
|---|---|---|---|
| 12/02/2024 | 6,740286 | 4.080.577,14 | 1.506 |
| 29/02/2024 | 6,767903 | 4.055.731,36 | 1.490 |
| 02/04/2024 | 7,213438 | 4.230.546,34 | 1.460 |
| 19/04/2024 | 7,168119 | 4.092.399,12 | 1.426 |
| 30/04/2024 | 7,287943 | 4.146.067,81 | 1.418 |
| 15/04/2024 | 7,153833 | 4.106.156,24 | 1.434 |
| 25/02/2024 | 6,805652 | 4.085.689,58 | 1.494 |
| 31/01/2024 | 6,824349 | 4.151.163,33 | 1.511 |
| 21/03/2024 | 7,058808 | 4.167.238,53 | 1.468 |
| 16/02/2024 | 6,707379 | 4.049.916,89 | 1.503 |
| 11/05/2024 | 7,478788 | 4.220.948,82 | 1.409 |
| 28/04/2024 | 7,306755 | 4.159.424,48 | 1.420 |
| 12/01/2024 | 6,845613 | 4.240.043,85 | 1.533 |
| 02/03/2024 | 6,780774 | 4.060.267,12 | 1.488 |
| 07/01/2024 | 6,862352 | 4.307.097,59 | 1.542 |
| 21/02/2024 | 6,775516 | 4.074.030,75 | 1.496 |
| 29/03/2024 | 7,214903 | 4.253.807,16 | 1.466 |
| 11/04/2024 | 7,112533 | 4.130.080,29 | 1.447 |
| 19/05/2024 | 7,515636 | 4.222.526,78 | 1.400 |
| 05/05/2024 | 7,275397 | 4.140.227,63 | 1.418 |
| 15/03/2024 | 6,98105 | 4.182.563,51 | 1.488 |
| 24/04/2024 | 7,27129 | 4.143.022,04 | 1.422 |
| 07/02/2024 | 6,704392 | 4.075.322,59 | 1.509 |
| 02/05/2024 | 7,299235 | 4.155.218,32 | 1.419 |
| 02/02/2024 | 6,749358 | 4.105.547,30 | 1.511 |
| 18/05/2024 | 7,515734 | 4.222.581,93 | 1.400 |
| 30/03/2024 | 7,214807 | 4.253.750,25 | 1.466 |
| 22/01/2024 | 6,781401 | 4.149.704,08 | 1.515 |
| 29/04/2024 | 7,33514 | 4.169.598,48 | 1.418 |
| 09/05/2024 | 7,428874 | 4.215.539,13 | 1.415 |
| 29/01/2024 | 6,791517 | 4.134.251,00 | 1.512 |
| 11/03/2024 | 6,90024 | 4.136.459,63 | 1.489 |
| 25/03/2024 | 7,126654 | 4.205.163,27 | 1.467 |
| 05/04/2024 | 7,177078 | 4.202.837,84 | 1.456 |
| 06/03/2024 | 6,84734 | 4.101.365,11 | 1.489 |
| 03/01/2024 | 6,790855 | 4.274.385,10 | 1.548 |
| 17/01/2024 | 6,773062 | 4.172.197,74 | 1.523 |
| 14/05/2024 | 7,489472 | 4.214.081,64 | 1.403 |
| 20/04/2024 | 7,168023 | 4.092.344,38 | 1.426 |
| 28/02/2024 | 6,747963 | 4.047.288,93 | 1.492 |
| 02/01/2024 | 6,803479 | 4.285.628,91 | 1.550 |
| 18/04/2024 | 7,150046 | 4.090.525,39 | 1.430 |
| 10/05/2024 | 7,478885 | 4.221.003,70 | 1.409 |
| 26/02/2024 | 6,781033 | 4.068.583,81 | 1.493 |
| 20/03/2024 | 7,045108 | 4.167.566,95 | 1.470 |
| 14/04/2024 | 7,165118 | 4.150.273,35 | 1.443 |
| 03/03/2024 | 6,780678 | 4.060.209,16 | 1.488 |
| 17/02/2024 | 6,70728 | 4.049.857,15 | 1.503 |
| 06/01/2024 | 6,862444 | 4.307.155,51 | 1.542 |
| 28/03/2024 | 7,215 | 4.253.864,07 | 1.466 |
| 11/01/2024 | 6,781656 | 4.202.566,22 | 1.534 |
| 27/04/2024 | 7,306855 | 4.159.481,52 | 1.420 |
| 16/03/2024 | 6,980965 | 4.182.512,67 | 1.488 |
| 22/02/2024 | 6,802755 | 4.087.289,02 | 1.495 |
| 09/04/2024 | 7,155382 | 4.161.920,37 | 1.448 |
| 26/01/2024 | 6,801135 | 4.140.105,85 | 1.512 |
| 12/03/2024 | 6,915557 | 4.146.596,55 | 1.489 |
| 23/01/2024 | 6,752017 | 4.127.988,29 | 1.513 |
| 17/05/2024 | 7,515832 | 4.222.637,00 | 1.400 |
| 08/02/2024 | 6,695849 | 4.065.261,13 | 1.508 |
| 08/05/2024 | 7,410388 | 4.206.543,12 | 1.415 |
| 23/04/2024 | 7,292245 | 4.156.396,95 | 1.423 |
| 06/04/2024 | 7,176989 | 4.202.785,66 | 1.456 |
| 01/02/2024 | 6,772695 | 4.119.742,76 | 1.511 |
| 19/03/2024 | 7,031015 | 4.161.322,19 | 1.471 |
| 01/05/2024 | 7,287846 | 4.146.012,34 | 1.418 |
| 24/03/2024 | 7,086217 | 4.183.419,48 | 1.468 |
| 13/05/2024 | 7,492666 | 4.223.095,14 | 1.406 |
| 07/03/2024 | 6,889812 | 4.126.799,80 | 1.489 |
| 13/02/2024 | 6,736052 | 4.076.668,64 | 1.505 |
| 18/01/2024 | 6,755796 | 4.152.996,04 | 1.519 |
| 08/03/2024 | 6,879104 | 4.123.789,15 | 1.489 |
| 17/04/2024 | 7,094023 | 4.058.474,93 | 1.430 |
| 01/01/2024 | 6,74523 | 4.270.721,53 | 1.552 |
| 04/03/2024 | 6,77547 | 4.057.922,83 | 1.488 |
| 05/01/2024 | 6,862536 | 4.307.213,44 | 1.542 |
| 14/01/2024 | 6,845432 | 4.239.931,53 | 1.533 |
| 10/02/2024 | 6,683284 | 4.057.632,56 | 1.508 |
| 13/04/2024 | 7,165206 | 4.150.324,57 | 1.443 |
| 07/05/2024 | 7,382625 | 4.195.959,61 | 1.415 |
| 23/02/2024 | 6,805858 | 4.085.813,16 | 1.494 |
| 08/04/2024 | 7,194067 | 4.195.083,87 | 1.452 |
| 18/02/2024 | 6,707181 | 4.049.797,42 | 1.503 |
| 09/01/2024 | 6,833348 | 4.275.463,66 | 1.537 |
| 10/01/2024 | 6,812491 | 4.262.413,70 | 1.537 |
| 26/04/2024 | 7,306955 | 4.159.538,49 | 1.420 |
| 05/02/2024 | 6,743275 | 4.099.155,99 | 1.510 |
| 04/02/2024 | 6,74917 | 4.105.432,36 | 1.511 |
| 24/01/2024 | 6,803399 | 4.159.401,31 | 1.513 |
| 10/04/2024 | 7,155785 | 4.162.128,04 | 1.448 |
| 04/05/2024 | 7,27549 | 4.140.280,49 | 1.418 |
| 27/01/2024 | 6,801041 | 4.140.048,45 | 1.512 |
| 22/04/2024 | 7,237942 | 4.130.136,00 | 1.426 |
| 13/03/2024 | 6,967682 | 4.177.926,76 | 1.489 |
| 18/03/2024 | 6,98686 | 4.140.903,53 | 1.474 |
| 27/03/2024 | 7,205902 | 4.248.500,22 | 1.466 |
| 20/01/2024 | 6,743319 | 4.140.373,85 | 1.517 |
| 16/05/2024 | 7,505052 | 4.221.173,28 | 1.401 |
| 15/01/2024 | 6,858093 | 4.228.862,13 | 1.526 |
| 09/02/2024 | 6,68338 | 4.057.690,46 | 1.508 |
| 14/02/2024 | 6,714307 | 4.062.546,18 | 1.505 |
| 23/03/2024 | 7,086321 | 4.183.481,12 | 1.468 |
| 03/04/2024 | 7,229665 | 4.237.278,78 | 1.459 |
| 11/02/2024 | 6,683189 | 4.057.574,70 | 1.508 |
| 19/01/2024 | 6,743414 | 4.140.432,18 | 1.517 |
| 01/04/2024 | 7,213976 | 4.253.260,57 | 1.466 |
| 12/05/2024 | 7,47869 | 4.220.893,95 | 1.409 |
| 22/03/2024 | 7,086426 | 4.183.542,77 | 1.468 |
| 16/04/2024 | 7,062398 | 4.042.964,63 | 1.431 |
| 04/01/2024 | 6,864309 | 4.311.183,00 | 1.543 |
| 05/03/2024 | 6,80628 | 4.076.771,30 | 1.489 |
| 30/01/2024 | 6,816081 | 4.146.484,61 | 1.511 |
| 09/03/2024 | 6,879016 | 4.123.736,45 | 1.489 |
| 24/02/2024 | 6,805755 | 4.085.751,39 | 1.494 |
| 13/01/2024 | 6,845523 | 4.239.987,68 | 1.533 |
| 07/04/2024 | 7,1769 | 4.202.733,51 | 1.456 |
| 31/03/2024 | 7,21471 | 4.253.693,35 | 1.466 |
| 06/05/2024 | 7,327141 | 4.165.864,52 | 1.416 |
| 12/04/2024 | 7,165295 | 4.150.375,82 | 1.443 |
| 08/01/2024 | 6,865657 | 4.303.102,21 | 1.540 |
| 19/02/2024 | 6,725767 | 4.052.429,08 | 1.499 |
| 01/03/2024 | 6,780871 | 4.060.325,06 | 1.488 |
| 25/01/2024 | 6,775219 | 4.124.329,85 | 1.512 |
| 25/04/2024 | 7,269649 | 4.139.941,40 | 1.421 |
| 03/02/2024 | 6,749264 | 4.105.489,83 | 1.511 |
| 14/03/2024 | 6,95577 | 4.167.430,54 | 1.488 |
| 06/02/2024 | 6,765746 | 4.110.532,80 | 1.509 |
| 20/02/2024 | 6,747324 | 4.058.402,09 | 1.497 |
| 17/03/2024 | 6,98088 | 4.182.461,84 | 1.488 |
| 20/05/2024 | 7,527206 | 4.210.624,03 | 1.393 |
| 03/05/2024 | 7,275583 | 4.140.333,42 | 1.418 |
| 28/01/2024 | 6,800946 | 4.139.991,04 | 1.512 |
| 10/03/2024 | 6,878928 | 4.123.683,72 | 1.489 |
| 26/03/2024 | 7,157728 | 4.220.108,84 | 1.466 |
| 15/02/2024 | 6,730255 | 4.068.899,78 | 1.504 |
| 21/04/2024 | 7,167928 | 4.092.289,64 | 1.426 |
| 15/05/2024 | 7,516859 | 4.218.045,41 | 1.400 |
| 21/01/2024 | 6,743224 | 4.140.315,51 | 1.517 |
| 16/01/2024 | 6,831366 | 4.212.381,68 | 1.526 |
| 04/04/2024 | 7,249435 | 4.247.438,14 | 1.458 |
| 27/02/2024 | 6,774257 | 4.063.059,68 | 1.492 |
| 07/06/2024 | 7,534792 | 4.182.115,89 | 1.373 |
| 20/06/2024 | 7,466793 | 4.154.066,96 | 1.375 |
| 09/06/2024 | 7,534571 | 4.181.993,21 | 1.373 |
| 05/06/2024 | 7,52542 | 4.185.519,61 | 1.374 |
| 26/05/2024 | 7,483023 | 4.178.614,17 | 1.389 |
| 22/06/2024 | 7,420762 | 4.135.253,81 | 1.376 |
| 01/07/2024 | 7,453925 | 4.148.301,11 | 1.375 |
| 12/07/2024 | 7,542835 | 27.007.389,22 | 12.177 |
| 24/05/2024 | 7,483214 | 4.178.720,68 | 1.389 |
| 18/06/2024 | 7,408033 | 4.104.280,27 | 1.370 |
| 03/06/2024 | 7,559086 | 4.210.008,57 | 1.378 |
| 01/06/2024 | 7,540037 | 4.239.044,80 | 1.393 |
| 22/05/2024 | 7,508662 | 4.194.808,48 | 1.390 |
| 16/06/2024 | 7,332245 | 4.065.867,68 | 1.371 |
| 09/07/2024 | 7,405171 | 12.502.537,82 | 12.018 |
| 15/06/2024 | 7,332346 | 4.065.923,96 | 1.371 |
| 29/06/2024 | 7,387171 | 4.116.843,50 | 1.378 |
| 10/07/2024 | 7,473956 | 12.888.723,19 | 12.111 |
| 13/06/2024 | 7,383954 | 4.086.197,42 | 1.369 |
| 27/06/2024 | 7,390839 | 4.123.030,37 | 1.378 |
| 30/06/2024 | 7,387066 | 4.116.784,86 | 1.378 |
| 07/07/2024 | 7,47091 | 11.679.171,80 | 11.751 |
| 05/07/2024 | 7,47095 | 11.679.234,67 | 11.751 |
| 03/07/2024 | 7,443231 | 7.220.946,65 | 8.062 |
| 11/06/2024 | 7,435521 | 4.120.132,80 | 1.369 |
| 31/05/2024 | 7,540152 | 4.239.109,19 | 1.393 |
| 08/06/2024 | 7,534681 | 4.182.054,54 | 1.373 |
| 25/06/2024 | 7,48197 | 4.176.286,42 | 1.378 |
| 28/05/2024 | 7,498846 | 4.190.838,10 | 1.389 |
| 21/06/2024 | 7,420863 | 4.135.310,16 | 1.376 |
| 06/06/2024 | 7,557366 | 4.192.709,57 | 1.373 |
| 02/07/2024 | 7,411512 | 4.130.466,60 | 1.387 |
| 27/05/2024 | 7,522736 | 4.200.790,53 | 1.389 |
| 23/06/2024 | 7,420661 | 4.135.197,52 | 1.376 |
| 25/05/2024 | 7,483119 | 4.178.667,42 | 1.389 |
| 04/06/2024 | 7,503287 | 4.170.092,10 | 1.375 |
| 19/06/2024 | 7,406874 | 4.104.825,66 | 1.371 |
| 23/05/2024 | 7,485721 | 4.180.120,87 | 1.389 |
| 21/05/2024 | 7,521416 | 4.203.367,88 | 1.391 |
| 11/07/2024 | 7,503087 | 26.801.260,48 | 12.160 |
| 17/06/2024 | 7,347261 | 4.069.777,72 | 1.370 |
| 02/06/2024 | 7,539923 | 4.238.980,39 | 1.393 |
| 14/06/2024 | 7,332448 | 4.065.980,43 | 1.371 |
| 28/06/2024 | 7,387278 | 4.116.903,02 | 1.378 |
| 12/06/2024 | 7,466841 | 4.135.343,60 | 1.370 |
| 08/07/2024 | 7,467567 | 11.841.726,89 | 11.777 |
| 06/07/2024 | 7,47093 | 11.679.203,05 | 11.751 |
| 30/05/2024 | 7,499578 | 4.208.027,18 | 1.391 |
| 26/06/2024 | 7,428578 | 4.139.986,33 | 1.376 |
| 24/06/2024 | 7,494759 | 4.166.137,00 | 1.374 |
| 29/05/2024 | 7,447189 | 4.174.502,57 | 1.390 |
| 10/06/2024 | 7,517748 | 4.165.797,88 | 1.370 |
| 04/07/2024 | 7,499626 | 7.329.201,22 | 8.101 |
| 17/07/2024 | 7,487902 | 26.755.193,27 | 12.138 |
| 13/07/2024 | 7,542882 | 27.007.557,30 | 12.177 |
| 20/07/2024 | 7,492593 | 26.788.430,24 | 12.146 |
| 14/07/2024 | 7,542929 | 27.007.725,49 | 12.177 |
| 15/07/2024 | 7,487511 | 26.866.671,78 | 12.196 |
| 19/07/2024 | 7,492661 | 26.788.671,37 | 12.146 |
| 16/07/2024 | 7,46312 | 26.729.851,68 | 12.158 |
| 18/07/2024 | 7,540518 | 26.952.528,87 | 12.146 |
| 31/07/2024 | 7,574314 | 27.246.217,33 | 12.223 |
| 30/07/2024 | 7,574768 | 27.253.461,44 | 12.224 |
| 11/08/2024 | 7,363985 | 26.487.642,89 | 12.184 |
| 10/08/2024 | 7,364071 | 26.465.601,20 | 12.180 |
| 13/08/2024 | 7,414252 | 26.663.222,79 | 12.183 |
| 12/08/2024 | 7,382494 | 26.548.231,39 | 12.183 |
| 09/08/2024 | 7,364158 | 26.465.912,38 | 12.180 |
| 08/08/2024 | 7,34015 | 26.375.673,74 | 12.178 |
| 29/07/2024 | 7,544733 | 27.096.408,08 | 12.216 |
| 28/07/2024 | 7,561829 | 27.133.148,55 | 12.204 |
| 06/08/2024 | 7,223637 | 25.985.236,55 | 12.197 |
| 26/07/2024 | 7,561957 | 27.133.609,79 | 12.204 |
| 07/08/2024 | 7,34598 | 26.392.908,91 | 12.182 |
| 27/07/2024 | 7,561893 | 27.133.379,11 | 12.204 |
| 24/07/2024 | 7,537992 | 27.019.814,98 | 12.190 |
| 04/08/2024 | 7,402181 | 26.640.052,70 | 12.220 |
| 23/07/2024 | 7,531408 | 26.961.577,76 | 12.167 |
| 05/08/2024 | 7,225258 | 26.030.851,23 | 12.221 |
| 25/07/2024 | 7,532841 | 27.005.191,67 | 12.195 |
| 02/08/2024 | 7,402299 | 26.640.478,89 | 12.220 |
| 03/08/2024 | 7,40224 | 26.640.265,75 | 12.220 |
| 22/07/2024 | 7,531486 | 26.946.224,02 | 12.152 |
| 01/08/2024 | 7,480374 | 26.914.915,07 | 12.223 |
| 21/07/2024 | 7,492526 | 26.788.189,11 | 12.146 |
| 15/08/2024 | 7,503584 | 26.981.044,36 | 12.182 |
| 16/08/2024 | 7,541298 | 27.110.036,22 | 12.181 |
| 14/08/2024 | 7,443751 | 26.765.900,69 | 12.182 |
| 19/08/2024 | 7,598052 | 27.294.134,68 | 12.170 |
| 18/08/2024 | 7,54112 | 27.109.393,38 | 12.181 |
| 17/08/2024 | 7,541209 | 27.109.714,78 | 12.181 |
| 20/08/2024 | 7,554783 | 27.119.411,66 | 12.159 |
| 21/08/2024 | 7,561497 | 27.108.233,37 | 12.142 |
| 22/08/2024 | 7,578855 | 27.160.803,07 | 12.137 |
| 23/08/2024 | 7,644064 | 27.379.575,71 | 12.134 |
| 25/08/2024 | 7,643863 | 27.387.894,11 | 12.135 |
| 24/08/2024 | 7,643963 | 27.379.214,52 | 12.134 |
| 26/08/2024 | 7,658442 | 27.421.773,12 | 12.123 |
| 27/08/2024 | 7,682804 | 27.500.099,58 | 12.116 |
| 28/08/2024 | 7,699599 | 27.550.976,84 | 12.113 |
| 29/08/2024 | 7,709135 | 27.561.593,46 | 12.109 |
| 30/08/2024 | 7,729297 | 27.639.961,63 | 12.110 |
| 02/09/2024 | 7,752007 | 27.705.091,54 | 12.103 |
| 01/09/2024 | 7,729089 | 27.639.218,89 | 12.110 |
| 31/08/2024 | 7,729193 | 27.639.590,65 | 12.110 |
| 03/09/2024 | 7,690878 | 27.467.537,38 | 12.090 |
| 04/09/2024 | 7,678495 | 27.415.228,73 | 12.087 |
| 05/09/2024 | 7,717244 | 27.538.648,42 | 12.081 |
| 06/09/2024 | 7,653497 | 27.309.415,43 | 12.082 |
| 07/09/2024 | 7,653393 | 27.309.042,00 | 12.082 |
| 09/09/2024 | 7,713691 | 27.519.953,65 | 12.082 |
| 08/09/2024 | 7,653288 | 27.308.668,61 | 12.082 |
| 10/09/2024 | 7,67975 | 27.364.026,17 | 12.067 |
| 11/09/2024 | 7,675811 | 27.315.185,63 | 12.058 |
| 12/09/2024 | 7,717212 | 27.469.782,31 | 12.054 |
| 13/09/2024 | 7,756418 | 27.599.779,88 | 12.054 |
| 15/09/2024 | 7,756206 | 27.601.512,34 | 12.055 |
| 16/09/2024 | 7,773678 | 27.661.929,54 | 12.051 |
| 14/09/2024 | 7,756312 | 27.601.890,89 | 12.055 |
| 17/09/2024 | 7,790124 | 27.730.119,42 | 12.046 |
| 18/09/2024 | 7,775806 | 27.633.270,49 | 12.042 |
| 19/09/2024 | 7,800075 | 27.695.138,74 | 12.038 |
| 20/09/2024 | 7,77533 | 27.596.298,23 | 12.034 |
| 21/09/2024 | 7,775222 | 27.595.914,03 | 12.034 |
| 23/09/2024 | 7,806444 | 27.675.901,53 | 12.015 |
| 22/09/2024 | 7,775114 | 27.595.530,18 | 12.034 |
| 24/09/2024 | 7,832778 | 27.759.415,37 | 12.006 |
| 25/09/2024 | 7,805335 | 27.627.285,98 | 11.994 |
| 26/09/2024 | 7,818751 | 27.665.424,67 | 11.990 |
| 27/09/2024 | 7,832706 | 27.706.569,59 | 11.987 |
| 29/09/2024 | 7,832487 | 27.707.989,94 | 11.988 |
| 30/09/2024 | 7,79828 | 27.591.129,59 | 11.986 |
| 28/09/2024 | 7,832597 | 27.708.378,25 | 11.988 |
| 01/10/2024 | 7,770478 | 27.471.876,40 | 11.975 |
| 02/10/2024 | 7,740674 | 27.355.664,93 | 11.974 |
| 03/10/2024 | 7,715928 | 27.257.266,67 | 11.971 |
| 04/10/2024 | 7,764843 | 27.389.212,11 | 11.961 |
| 07/10/2024 | 7,781045 | 27.440.802,07 | 11.959 |
| 06/10/2024 | 7,764628 | 27.389.639,77 | 11.962 |
| 05/10/2024 | 7,764735 | 27.390.017,95 | 11.962 |
| 08/10/2024 | 7,772153 | 27.403.510,08 | 11.958 |
| 09/10/2024 | 7,788919 | 27.461.645,46 | 11.959 |
| 10/10/2024 | 7,774356 | 27.451.660,99 | 11.969 |
| 11/10/2024 | 7,802388 | 27.551.772,64 | 11.972 |
| 14/10/2024 | 7,850736 | 27.704.302,46 | 11.962 |
| 12/10/2024 | 7,80228 | 27.558.825,12 | 11.974 |
| 13/10/2024 | 7,802173 | 27.558.445,93 | 11.974 |
| 15/10/2024 | 7,854278 | 27.746.813,70 | 11.977 |
| 17/10/2024 | 7,877742 | 27.799.582,67 | 11.971 |
| 16/10/2024 | 7,87557 | 27.813.348,69 | 11.977 |
| 18/10/2024 | 7,875285 | 27.808.108,53 | 11.980 |
| 21/10/2024 | 7,838272 | 27.679.508,57 | 11.987 |
| 20/10/2024 | 7,875064 | 27.808.136,03 | 11.981 |
| 19/10/2024 | 7,875174 | 27.808.527,13 | 11.981 |
| 22/10/2024 | 7,808149 | 27.576.367,00 | 11.988 |
| 23/10/2024 | 7,80224 | 27.536.498,70 | 11.987 |
| 24/10/2024 | 7,808823 | 27.560.588,69 | 11.987 |
| 25/10/2024 | 7,807543 | 27.503.276,89 | 11.972 |
| 26/10/2024 | 7,807429 | 27.506.194,32 | 11.972 |
| 27/10/2024 | 7,807315 | 27.505.793,75 | 11.972 |
| 28/10/2024 | 7,840597 | 27.617.235,54 | 11.966 |
| 29/10/2024 | 7,806252 | 27.512.893,78 | 11.967 |
| 30/10/2024 | 7,763906 | 27.366.680,58 | 11.967 |
| 31/10/2024 | 7,736376 | 27.221.566,09 | 11.962 |
| 01/11/2024 | 7,80128 | 27.462.514,56 | 11.965 |
| 02/11/2024 | 7,801171 | 27.462.131,46 | 11.965 |
| 03/11/2024 | 7,801062 | 27.461.748,36 | 11.965 |
| 04/11/2024 | 7,783985 | 27.391.604,36 | 11.966 |
| 05/11/2024 | 7,811128 | 27.476.542,04 | 11.954 |
| 06/11/2024 | 7,705805 | 27.101.925,75 | 11.952 |
| 07/11/2024 | 7,714027 | 27.121.122,42 | 11.943 |
| 08/11/2024 | 7,685395 | 26.996.881,71 | 11.933 |
| 11/11/2024 | 7,716440000 | 27.135.120,05 | 11.941 |
| 09/11/2024 | 7,685289000 | 27.018.483,02 | 11.940 |
| 10/11/2024 | 7,685184000 | 27.018.111,98 | 11.940 |
| 12/11/2024 | 7,603630000 | 26.738.506,71 | 11.940 |
| 13/11/2024 | 7,605676000 | 26.740.532,26 | 11.932 |
| 14/11/2024 | 7,695616000 | 27.059.439,34 | 11.930 |
| 15/11/2024 | 7,732210000 | 27.203.707,46 | 11.936 |
| 16/11/2024 | 7,732104000 | 27.203.334,04 | 11.936 |
| 17/11/2024 | 7,731998000 | 27.202.960,14 | 11.936 |
| 18/11/2024 | 7,764498000 | 27.334.702,04 | 11.930 |
| 19/11/2024 | 7,728358000 | 27.205.401,23 | 11.925 |
| 20/11/2024 | 7,730542000 | 27.208.300,43 | 11.918 |
| 21/11/2024 | 7,750945000 | 27.262.711,83 | 11.910 |
| 22/11/2024 | 7,801845000 | 27.442.264,28 | 11.914 |
| 23/11/2024 | 7,801738000 | 27.441.886,49 | 11.914 |
| 25/11/2024 | 7,792488000 | 27.407.390,98 | 11.910 |
| 24/11/2024 | 7,801630000 | 27.441.508,84 | 11.914 |
| 26/11/2024 | 7,748807000 | 27.265.846,30 | 11.908 |
| 27/11/2024 | 7,740669000 | 27.171.593,70 | 11.895 |
| 28/11/2024 | 7,758559000 | 27.205.835,71 | 11.891 |
| 29/11/2024 | 7,776471000 | 27.252.561,90 | 11.884 |
| 30/11/2024 | 7,776364000 | 27.252.184,63 | 11.884 |
| 02/12/2024 | 7,786598000 | 27.288.012,01 | 11.881 |
| 01/12/2024 | 7,776256000 | 27.263.878,20 | 11.888 |
| 03/12/2024 | 7,828951000 | 27.431.005,04 | 11.874 |
| 04/12/2024 | 7,836627000 | 27.462.309,49 | 11.871 |
| 05/12/2024 | 7,911647000 | 27.706.133,21 | 11.865 |
| 08/12/2024 | 7,885899000 | 27.618.370,87 | 11.866 |
| 07/12/2024 | 7,886010000 | 27.618.759,58 | 11.866 |
| 06/12/2024 | 7,886121000 | 27.619.148,31 | 11.866 |
| 10/12/2024 | 7,845480000 | 27.286.717,84 | 11.864 |
| 09/12/2024 | 7,871156000 | 27.566.558,25 | 11.865 |
| 11/12/2024 | 7,803734000 | 27.135.772,25 | 11.859 |
| 12/12/2024 | 7,779469000 | 26.758.060,14 | 11.861 |
| 13/12/2024 | 7,780225000 | 26.761.441,94 | 11.862 |
| 15/12/2024 | 7,780002000 | 26.760.673,66 | 11.862 |
| 14/12/2024 | 7,780113000 | 26.761.057,75 | 11.862 |
| 16/12/2024 | 7,760215000 | 26.693.973,11 | 11.863 |
| 19/12/2024 | 7,628035000 | 26.227.143,49 | 11.846 |
| 17/12/2024 | 7,685659000 | 26.438.901,00 | 11.864 |
| 18/12/2024 | 7,693730000 | 26.488.494,53 | 11.866 |
| 20/12/2024 | 7,619160000 | 26.194.315,27 | 11.844 |
| 22/12/2024 | 7,618935000 | 26.193.543,08 | 11.844 |
| 21/12/2024 | 7,619048000 | 26.193.929,59 | 11.844 |
| 23/12/2024 | 7,618574000 | 26.163.430,99 | 11.827 |
| 24/12/2024 | 7,641430000 | 26.241.921,30 | 11.827 |
| 25/12/2024 | 7,641319000 | 26.241.541,36 | 11.827 |
| 27/12/2024 | 7,679409000 | 26.342.758,79 | 11.814 |
| 26/12/2024 | 7,639660000 | 26.235.843,34 | 11.827 |
| 28/12/2024 | 7,679298000 | 26.342.379,34 | 11.814 |
| 29/12/2024 | 7,679187000 | 26.341.997,93 | 11.814 |
| 30/12/2024 | 7,688881000 | 26.344.137,58 | 11.797 |
| 31/12/2024 | 7,728725000 | 26.480.653,05 | 11.797 |
| 02/01/2025 | 7,810086000 | 26.666.225,65 | 11.765 |
| 03/01/2025 | 7,806896000 | 26.621.415,81 | 11.758 |
| 01/01/2025 | 7,728611000 | 26.480.261,42 | 11.797 |
| 06/01/2025 | 7,849219000 | 26.765.735,79 | 11.758 |
| 04/01/2025 | 7,806783000 | 26.621.031,26 | 11.758 |
| 05/01/2025 | 7,806670000 | 26.620.646,71 | 11.758 |
| 07/01/2025 | 7,858930000 | 26.799.991,79 | 11.754 |
| 08/01/2025 | 7,866810000 | 26.802.661,17 | 11.744 |
| 09/01/2025 | 7,905080000 | 26.934.846,33 | 11.738 |
| 10/01/2025 | 7,829063000 | 26.664.326,05 | 11.728 |
| 13/01/2025 | 7,825243000 | 26.638.561,33 | 11.721 |
| 12/01/2025 | 7,828833000 | 26.663.543,11 | 11.728 |
| 11/01/2025 | 7,828948000 | 26.663.934,56 | 11.728 |
| 14/01/2025 | 7,844945000 | 26.697.436,30 | 11.720 |
| 15/01/2025 | 7,923930000 | 26.966.287,02 | 11.721 |
| 16/01/2025 | 7,943119000 | 27.038.897,73 | 11.725 |
| 17/01/2025 | 7,981931000 | 27.187.522,75 | 11.724 |
| 19/01/2025 | 7,981694000 | 27.186.717,79 | 11.724 |
| 18/01/2025 | 7,981812000 | 27.187.120,25 | 11.724 |
| 21/01/2025 | 7,970227000 | 27.198.691,27 | 11.723 |
| 20/01/2025 | 7,967033000 | 27.188.687,69 | 11.724 |
| 23/01/2025 | 7,962101000 | 27.100.489,59 | 11.682 |
| 22/01/2025 | 7,932424000 | 27.070.005,97 | 11.721 |
| 24/01/2025 | 7,925936000 | 26.855.521,13 | 11.621 |
| 26/01/2025 | 7,925710000 | 26.854.753,88 | 11.621 |
| 27/01/2025 | 7,960186000 | 26.972.160,44 | 11.620 |
| 25/01/2025 | 7,925823000 | 26.855.137,48 | 11.621 |
| 28/01/2025 | 8,018576000 | 27.164.947,07 | 11.617 |
| 29/01/2025 | 8,072179000 | 27.309.055,00 | 11.605 |
| 30/01/2025 | 8,128899000 | 27.499.165,39 | 11.600 |
| 31/01/2025 | 8,117992000 | 27.442.818,75 | 11.594 |
| 01/02/2025 | 8,117876000 | 27.442.426,34 | 11.594 |
| 03/02/2025 | 8,085663000 | 27.324.766,60 | 11.587 |
| 02/02/2025 | 8,117759000 | 27.442.033,87 | 11.594 |
| 05/02/2025 | 8,195584000 | 27.696.742,66 | 11.578 |
| 04/02/2025 | 8,139958000 | 27.505.845,42 | 11.583 |
| 06/02/2025 | 8,236998000 | 27.833.506,09 | 11.566 |
| 07/02/2025 | 8,238709000 | 27.836.040,40 | 11.561 |
| 09/02/2025 | 8,238476000 | 27.835.250,12 | 11.561 |
| 08/02/2025 | 8,238592000 | 27.835.645,24 | 11.561 |
| 10/02/2025 | 8,275671000 | 27.949.176,08 | 11.555 |
| 11/02/2025 | 8,299213000 | 28.024.389,67 | 11.553 |
| 12/02/2025 | 8,317316000 | 28.052.942,94 | 11.542 |
| 14/02/2025 | 8,304755000 | 27.999.333,82 | 11.538 |
| 13/02/2025 | 8,328468000 | 28.098.454,33 | 11.545 |
| 15/02/2025 | 8,304643000 | 27.999.422,36 | 11.538 |
| 16/02/2025 | 8,304530000 | 27.999.042,88 | 11.538 |
| 17/02/2025 | 8,340986000 | 28.107.771,06 | 11.534 |
| 19/02/2025 | 8,318495000 | 28.022.371,50 | 11.524 |
| 18/02/2025 | 8,370924000 | 28.196.639,67 | 11.527 |
| 20/02/2025 | 8,343844000 | 28.122.056,75 | 11.523 |
| 21/02/2025 | 8,332427000 | 28.077.195,81 | 11.520 |
| 23/02/2025 | 8,332185000 | 28.076.377,62 | 11.520 |
| 22/02/2025 | 8,332306000 | 28.076.786,59 | 11.520 |
| 24/02/2025 | 8,369059000 | 28.207.478,62 | 11.522 |
| 26/02/2025 | 8,485510000 | 28.602.016,36 | 11.515 |
| 25/02/2025 | 8,425644000 | 28.383.997,43 | 11.518 |
| 27/02/2025 | 8,457979000 | 28.501.914,78 | 11.512 |
| 28/02/2025 | 8,468671000 | 28.546.364,35 | 11.511 |
| 03/03/2025 | 8,500617000 | 28.644.427,23 | 11.508 |
| 02/03/2025 | 8,468428000 | 28.545.542,86 | 11.511 |
| 01/03/2025 | 8,468550000 | 28.545.953,64 | 11.511 |
| 04/03/2025 | 8,392895000 | 28.268.879,89 | 11.497 |
| 05/03/2025 | 8,394814000 | 28.268.202,31 | 11.494 |
| 06/03/2025 | 8,411203000 | 28.337.349,26 | 11.495 |
| 07/03/2025 | 8,463248000 | 28.520.200,58 | 11.496 |
| 08/03/2025 | 8,463123000 | 28.519.776,95 | 11.496 |
| 10/03/2025 | 8,468567000 | 28.526.573,19 | 11.489 |
| 09/03/2025 | 8,462997000 | 28.519.353,43 | 11.496 |
| 11/03/2025 | 8,409015000 | 28.287.848,45 | 11.478 |
| 12/03/2025 | 8,423804000 | 28.302.546,77 | 11.464 |
| 14/03/2025 | 8,504513000 | 28.477.785,36 | 11.435 |
| 13/03/2025 | 8,457760000 | 28.406.226,79 | 11.457 |
| 15/03/2025 | 8,504388000 | 28.481.379,48 | 11.436 |
| 16/03/2025 | 8,504263000 | 28.480.960,85 | 11.436 |
| 19/03/2025 | 8,659162000 | 28.962.149,33 | 11.416 |
| 17/03/2025 | 8,569577000 | 28.685.136,90 | 11.429 |
| 18/03/2025 | 8,631230000 | 28.882.520,33 | 11.424 |
| 20/03/2025 | 8,630911000 | 28.850.593,26 | 11.412 |
| 21/03/2025 | 8,649690000 | 28.921.027,74 | 11.410 |
| 22/03/2025 | 8,649561000 | 28.920.596,08 | 11.410 |
| 24/03/2025 | 8,607913000 | 28.766.901,79 | 11.400 |
| 23/03/2025 | 8,649432000 | 28.920.164,46 | 11.410 |
| 25/03/2025 | 8,687998000 | 29.029.904,63 | 11.398 |
| 26/03/2025 | 8,711066000 | 29.100.832,98 | 11.394 |
| 27/03/2025 | 8,736181000 | 29.191.313,23 | 11.392 |
| 28/03/2025 | 8,767141000 | 29.278.726,26 | 11.384 |
| 30/03/2025 | 8,766880000 | 29.281.498,59 | 11.384 |
| 31/03/2025 | 8,722918000 | 29.117.071,40 | 11.377 |
| 29/03/2025 | 8,767010000 | 29.281.934,64 | 11.384 |
| 01/04/2025 | 8,782817000 | 29.308.067,17 | 11.370 |
| 02/04/2025 | 8,760546000 | 29.188.238,60 | 11.355 |
| 03/04/2025 | 8,696310000 | 28.970.771,89 | 11.354 |
| 04/04/2025 | 8,329287000 | 27.730.472,34 | 11.340 |
| 05/04/2025 | 8,329165000 | 27.730.065,96 | 11.340 |
| 07/04/2025 | 7,976778000 | 26.506.651,30 | 11.310 |
| 06/04/2025 | 8,329043000 | 27.729.659,40 | 11.340 |
| 08/04/2025 | 8,100643000 | 26.848.739,12 | 11.276 |
| 10/04/2025 | 8,132689000 | 26.815.377,76 | 11.219 |
| 11/04/2025 | 8,146330000 | 26.838.689,38 | 11.207 |
| 09/04/2025 | 7,926015000 | 26.199.857,71 | 11.243 |
| 13/04/2025 | 8,146094000 | 26.837.911,83 | 11.207 |
| 12/04/2025 | 8,146212000 | 26.838.300,54 | 11.207 |
| 14/04/2025 | 8,309364000 | 27.337.661,04 | 11.196 |
| 15/04/2025 | 8,427228000 | 27.754.559,25 | 11.192 |
| 16/04/2025 | 8,489108000 | 27.958.359,00 | 11.192 |
| 17/04/2025 | 8,508323000 | 28.022.824,34 | 11.192 |
| 20/04/2025 | 8,507934000 | 28.021.545,17 | 11.192 |
| 18/04/2025 | 8,508193000 | 28.022.397,85 | 11.192 |
| 19/04/2025 | 8,508064000 | 28.021.971,51 | 11.192 |
| 21/04/2025 | 8,507805000 | 28.021.118,86 | 11.192 |
| 22/04/2025 | 8,567797000 | 28.226.568,26 | 11.179 |
| 23/04/2025 | 8,602797000 | 28.344.184,07 | 11.178 |
| 25/04/2025 | 8,686502000 | 28.620.892,17 | 11.172 |
| 24/04/2025 | 8,621917000 | 28.417.940,27 | 11.177 |
| 27/04/2025 | 8,686235000 | 28.620.011,98 | 11.172 |
| 26/04/2025 | 8,686369000 | 28.620.452,08 | 11.172 |
| 28/04/2025 | 8,726372000 | 28.766.343,22 | 11.168 |
| 29/04/2025 | 8,749288000 | 28.829.841,94 | 11.160 |
| 30/04/2025 | 8,760794000 | 28.880.346,64 | 11.154 |
| 01/05/2025 | 8,760659000 | 28.879.900,33 | 11.154 |
| 02/05/2025 | 8,791716000 | 28.976.472,35 | 11.154 |
| 04/05/2025 | 8,791447000 | 28.975.587,25 | 11.154 |
| 03/05/2025 | 8,791582000 | 28.976.029,57 | 11.154 |
| 05/05/2025 | 8,816744000 | 29.041.249,01 | 11.142 |
| 06/05/2025 | 8,856999000 | 29.161.740,05 | 11.136 |
| 07/05/2025 | 8,840501000 | 29.091.593,30 | 11.131 |
| 08/05/2025 | 8,802488000 | 28.933.061,92 | 11.125 |
| 09/05/2025 | 8,833989000 | 28.298.300,18 | 11.126 |
| 12/05/2025 | 8,830940000 | 27.847.914,27 | 11.131 |
| 10/05/2025 | 8,833852000 | 28.297.860,98 | 11.126 |
| 11/05/2025 | 8,833714000 | 28.297.419,19 | 11.126 |
| 13/05/2025 | 8,820878000 | 27.390.144,51 | 11.131 |
| 15/05/2025 | 8,901917000 | 26.014.671,79 | 11.130 |
| 14/05/2025 | 8,837592000 | 25.840.270,46 | 11.131 |
| 16/05/2025 | 8,972669000 | 26.225.350,79 | 11.132 |
| 18/05/2025 | 8,972403000 | 26.224.573,08 | 11.132 |
| 17/05/2025 | 8,972536000 | 26.224.961,95 | 11.132 |
| 19/05/2025 | 8,999100000 | 26.304.634,46 | 11.134 |
| 20/05/2025 | 9,074455000 | 26.528.815,47 | 11.134 |
| 21/05/2025 | 9,075645000 | 26.531.249,78 | 11.134 |
| 22/05/2025 | 9,061798000 | 26.451.542,61 | 11.111 |
| 23/05/2025 | 9,014891000 | 26.309.596,17 | 11.106 |
| 24/05/2025 | 9,014761000 | 26.309.568,09 | 11.106 |
| 26/05/2025 | 9,069317000 | 26.482.900,16 | 11.107 |
| 25/05/2025 | 9,014631000 | 26.309.187,91 | 11.106 |
| 27/05/2025 | 9,059021000 | 26.322.930,93 | 11.058 |
| 28/05/2025 | 9,022675000 | 26.216.395,75 | 11.052 |
| 29/05/2025 | 9,018830000 | 26.223.244,15 | 11.045 |
| 30/05/2025 | 9,032216000 | 26.276.668,62 | 11.034 |
| 31/05/2025 | 9,032088000 | 26.276.294,54 | 11.034 |
| 03/06/2025 | 9,049551000 | 26.349.432,42 | 11.026 |
| 01/06/2025 | 9,031959000 | 26.275.920,40 | 11.034 |
| 02/06/2025 | 9,062844000 | 26.388.276,07 | 11.031 |
| 04/06/2025 | 9,024874000 | 26.305.857,35 | 11.020 |
| 05/06/2025 | 9,061184000 | 26.431.423,25 | 11.013 |
| 06/06/2025 | 9,081067000 | 26.524.991,54 | 11.009 |
| 07/06/2025 | 9,080936000 | 26.524.608,64 | 11.009 |
| 08/06/2025 | 9,080805000 | 26.524.226,82 | 11.009 |
| 00/01/1900 | 9,060571000 | 26.479.391,43 | 11.006 |
| 09/06/2025 | 9,060571000 | 26.479.391,43 | 11.006 |
| 10/06/2025 | 9,055512000 | 26.410.948,12 | 11.000 |
| 11/06/2025 | 9,034656000 | 26.357.662,43 | 10.997 |
| 12/06/2025 | 9,051530000 | 26.423.689,49 | 10.993 |
| 14/06/2025 | 9,006800000 | 26.297.752,21 | 10.986 |
| 15/06/2025 | 9,006670000 | 26.297.374,29 | 10.986 |
| 13/06/2025 | 9,006930000 | 26.298.130,88 | 10.986 |
| 18/06/2025 | 9,035182000 | 26.358.720,28 | 10.970 |
| 17/06/2025 | 9,022013000 | 26.353.666,04 | 10.980 |
| 16/06/2025 | 9,036169000 | 26.405.720,76 | 10.984 |
| 19/06/2025 | 9,010981000 | 26.277.537,72 | 10.965 |
| 20/06/2025 | 9,048393000 | 26.379.282,25 | 10.960 |
| 21/06/2025 | 9,048266000 | 26.378.911,44 | 10.960 |
| 22/06/2025 | 9,048139000 | 26.378.540,75 | 10.960 |
| 23/06/2025 | 9,048602000 | 26.363.812,83 | 10.947 |
| 24/06/2025 | 9,070401000 | 26.420.970,15 | 10.944 |
| 25/06/2025 | 8,980837000 | 26.142.275,37 | 10.935 |
| 26/06/2025 | 8,991396000 | 26.169.215,86 | 10.932 |
| 27/06/2025 | 9,036157000 | 26.299.798,83 | 10.930 |
| 29/06/2025 | 9,035892000 | 26.299.790,58 | 10.931 |
| 28/06/2025 | 9,036025000 | 26.300.175,39 | 10.931 |
| 30/06/2025 | 9,030099000 | 26.281.876,89 | 10.931 |
| 01/07/2025 | 9,047015000 | 26.324.337,51 | 10.924 |
| 02/07/2025 | 9,051002000 | 26.311.450,59 | 10.919 |
| 03/07/2025 | 9,093271000 | 26.427.345,45 | 10.916 |
| 04/07/2025 | 9,074828000 | 26.360.864,43 | 10.910 |
| 06/07/2025 | 9,074577000 | 26.360.135,20 | 10.910 |
| 05/07/2025 | 9,074703000 | 26.360.499,80 | 10.910 |
| 07/07/2025 | 9,064399000 | 26.331.055,04 | 10.909 |
| 08/07/2025 | 9,080380000 | 26.367.270,60 | 10.903 |
| 09/07/2025 | 9,152376000 | 26.578.377,65 | 10.899 |
| 10/07/2025 | 9,107454000 | 26.445.867,89 | 10.896 |
| 11/07/2025 | 9,083460000 | 26.369.109,64 | 10.895 |
| 13/07/2025 | 9,083219000 | 26.368.411,91 | 10.895 |
| 14/07/2025 | 9,099287000 | 26.398.511,05 | 10.888 |
| 12/07/2025 | 9,083339000 | 26.368.760,75 | 10.895 |
| 15/07/2025 | 9,041231000 | 26.236.132,96 | 10.887 |
| 16/07/2025 | 9,035745000 | 26.206.255,01 | 10.883 |
| 17/07/2025 | 9,055291000 | 26.254.583,00 | 10.881 |
| 18/07/2025 | 9,068128000 | 26.276.406,26 | 10.875 |
| 20/07/2025 | 9,067891000 | 26.275.718,23 | 10.875 |
| 19/07/2025 | 9,068009000 | 26.276.062,22 | 10.875 |
| 22/07/2025 | 9,107238000 | 26.386.004,73 | 10.870 |
| 21/07/2025 | 9,088450000 | 26.327.853,76 | 10.870 |
| 23/07/2025 | 9,103261000 | 26.373.772,16 | 10.868 |
| 24/07/2025 | 9,164566000 | 26.563.083,83 | 10.867 |
| 25/07/2025 | 9,143335000 | 26.494.215,25 | 10.863 |
| 28/07/2025 | 9,144788000 | 26.485.840,97 | 10.857 |
| 27/07/2025 | 9,143092000 | 26.493.510,78 | 10.863 |
| 26/07/2025 | 9,143213000 | 26.493.863,00 | 10.863 |
| 29/07/2025 | 9,183730000 | 26.605.089,81 | 10.857 |
| 30/07/2025 | 9,228927000 | 26.739.748,52 | 10.854 |
| 31/07/2025 | 9,180558000 | 26.594.850,92 | 10.849 |
| 01/08/2025 | 9,070972000 | 26.275.071,26 | 10.845 |
| 04/08/2025 | 9,168411000 | 26.563.082,32 | 10.842 |
| 02/08/2025 | 9,070852000 | 26.276.604,26 | 10.845 |
| 03/08/2025 | 9,070731000 | 26.276.255,80 | 10.845 |
| 05/08/2025 | 9,176622000 | 26.579.966,35 | 10.837 |
| 06/08/2025 | 9,226274000 | 26.719.878,43 | 10.832 |
| 07/08/2025 | 9,263504000 | 26.823.205,29 | 10.826 |
| 08/08/2025 | 9,279647000 | 26.873.167,09 | 10.824 |
| 11/08/2025 | 9,294188000 | 26.913.127,62 | 10.818 |
| 10/08/2025 | 9,279378000 | 26.872.386,37 | 10.824 |
| 09/08/2025 | 9,279513000 | 26.872.776,75 | 10.824 |
| 13/08/2025 | 9,386131000 | 27.175.653,29 | 10.813 |
| 12/08/2025 | 9,323763000 | 26.995.079,44 | 10.813 |
| 14/08/2025 | 9,445550000 | 27.337.946,32 | 10.809 |
| 15/08/2025 | 9,464501000 | 27.396.792,40 | 10.809 |
| 16/08/2025 | 9,464364000 | 27.396.394,46 | 10.809 |
| 18/08/2025 | 9,460542000 | 27.389.976,37 | 10.805 |
| 17/08/2025 | 9,464227000 | 27.395.996,52 | 10.809 |
| 19/08/2025 | 9,492365000 | 27.489.928,52 | 10.803 |
| 20/08/2025 | 9,545616000 | 27.648.972,06 | 10.798 |
| 21/08/2025 | 9,551332000 | 27.669.860,10 | 10.788 |
| 22/08/2025 | 9,556250000 | 27.715.887,83 | 10.786 |
| 24/08/2025 | 9,555968000 | 27.715.070,28 | 10.786 |
| 25/08/2025 | 9,505900000 | 27.611.537,33 | 10.785 |
| 23/08/2025 | 9,556109000 | 27.715.478,98 | 10.786 |
| 26/08/2025 | 9,433229000 | 27.424.816,05 | 10.784 |
| 27/08/2025 | 9,413880000 | 27.386.674,12 | 10.784 |
| 28/08/2025 | 9,398916000 | 27.365.895,61 | 10.780 |
| 29/08/2025 | 9,367183000 | 27.281.339,58 | 10.777 |
| 30/08/2025 | 9,367050000 | 27.280.951,96 | 10.777 |
| 01/09/2025 | 9,379370000 | 27.332.416,73 | 10.774 |
| 31/08/2025 | 9,366917000 | 27.280.564,43 | 10.777 |
| 02/09/2025 | 9,297762000 | 27.083.994,78 | 10.764 |
| 03/09/2025 | 9,323048000 | 27.174.053,89 | 10.762 |
| 04/09/2025 | 9,351267000 | 27.272.378,40 | 10.760 |
| 07/09/2025 | 9,316976000 | 27.195.407,57 | 10.757 |
| 05/09/2025 | 9,317229000 | 27.196.145,23 | 10.757 |
| 06/09/2025 | 9,317103000 | 27.195.776,24 | 10.757 |
| 09/09/2025 | 9,375136000 | 27.378.602,77 | 10.752 |
| 08/09/2025 | 9,341328000 | 27.289.268,71 | 10.758 |
| 10/09/2025 | 9,408685000 | 27.482.834,46 | 10.751 |
| 11/09/2025 | 9,450633000 | 27.663.305,79 | 10.751 |
| 12/09/2025 | 9,460164000 | 27.711.435,06 | 10.750 |
| 14/09/2025 | 9,459909000 | 27.710.686,47 | 10.750 |
| 13/09/2025 | 9,460037000 | 27.711.060,64 | 10.750 |
| 15/09/2025 | 9,473768000 | 27.746.656,05 | 10.747 |
| 16/09/2025 | 9,368974000 | 27.480.640,69 | 10.745 |
| 17/09/2025 | 9,338107000 | 27.402.843,00 | 10.743 |
| 19/09/2025 | 9,362187000 | 27.496.444,69 | 10.735 |
| 18/09/2025 | 9,354710000 | 27.470.997,23 | 10.738 |
| 21/09/2025 | 9,361930000 | 27.495.689,45 | 10.735 |
| 20/09/2025 | 9,362058000 | 27.496.066,74 | 10.735 |
| 23/09/2025 | 9,341412000 | 27.438.742,30 | 10.730 |
| 22/09/2025 | 9,335377000 | 27.421.646,02 | 10.732 |
| 24/09/2025 | 9,380397000 | 27.542.511,94 | 10.729 |
| 25/09/2025 | 9,390434000 | 27.563.302,29 | 10.725 |
| 26/09/2025 | 9,486541000 | 27.858.431,62 | 10.726 |
| 29/09/2025 | 9,467982000 | 27.792.511,00 | 10.718 |
| 27/09/2025 | 9,486411000 | 27.858.050,41 | 10.726 |
| 28/09/2025 | 9,486281000 | 27.857.669,38 | 10.726 |
| 30/09/2025 | 9,504866000 | 27.893.146,73 | 10.714 |
| 01/10/2025 | 9,579879000 | 28.107.805,03 | 10.711 |
| 02/10/2025 | 9,551445000 | 28.008.243,31 | 10.704 |
| 03/10/2025 | 9,586576000 | 28.113.454,08 | 10.702 |
| 06/10/2025 | 9,592343000 | 28.142.089,44 | 10.700 |
| 04/10/2025 | 9,586447000 | 28.115.794,28 | 10.702 |
| 05/10/2025 | 9,586319000 | 28.115.417,51 | 10.702 |
| 07/10/2025 | 9,577728000 | 28.129.931,61 | 10.699 |
| 08/10/2025 | 9,631284000 | 28.290.050,47 | 10.698 |
| 09/10/2025 | 9,634784000 | 28.301.515,13 | 10.697 |
| 10/10/2025 | 9,586601000 | 28.146.887,79 | 10.690 |
| 11/10/2025 | 9,586469000 | 28.145.985,34 | 10.690 |
| 12/10/2025 | 9,586337000 | 28.145.597,83 | 10.690 |
| 13/10/2025 | 9,593507000 | 28.168.149,80 | 10.690 |
| 14/10/2025 | 9,608664000 | 28.203.806,69 | 10.685 |
| 15/10/2025 | 9,605813000 | 28.181.778,96 | 10.681 |
| 17/10/2025 | 9,604075000 | 28.178.324,11 | 10.673 |
| 16/10/2025 | 9,644503000 | 28.306.845,41 | 10.676 |
| 18/10/2025 | 9,603939000 | 28.177.926,91 | 10.673 |
| 20/10/2025 | 9,665601000 | 28.354.156,24 | 10.668 |
| 19/10/2025 | 9,603804000 | 28.177.529,97 | 10.673 |
| 21/10/2025 | 9,658947000 | 28.333.061,54 | 10.664 |
| 23/10/2025 | 9,694762000 | 28.444.334,98 | 10.663 |
| 22/10/2025 | 9,673989000 | 28.369.804,84 | 10.662 |
| 24/10/2025 | 9,716126000 | 28.493.452,47 | 10.662 |
| 26/10/2025 | 9,715860000 | 28.492.672,21 | 10.662 |
| 28/10/2025 | 9,788176000 | 28.721.238,36 | 10.663 |
| 27/10/2025 | 9,764344000 | 28.642.508,09 | 10.663 |
| 25/10/2025 | 9,715993000 | 28.493.061,99 | 10.662 |
| 29/10/2025 | 9,796509000 | 28.744.869,71 | 10.659 |
| 31/10/2025 | 9,719655000 | 28.526.820,24 | 10.659 |
| 30/10/2025 | 9,796833000 | 28.752.866,92 | 10.659 |
| 02/11/2025 | 9,719391000 | 28.526.043,01 | 10.659 |
| 03/11/2025 | 9,735793000 | 28.570.431,33 | 10.656 |
| 01/11/2025 | 9,719523000 | 28.526.431,29 | 10.659 |
| 04/11/2025 | 9,748738000 | 28.615.747,41 | 10.653 |
| 05/11/2025 | 9,778206000 | 28.721.147,64 | 10.654 |
| 06/11/2025 | 9,799012000 | 28.781.606,39 | 10.655 |
| 07/11/2025 | 9,780301000 | 28.734.768,23 | 10.651 |
| 09/11/2025 | 9,780036000 | 28.733.991,90 | 10.651 |
| 08/11/2025 | 9,780168000 | 28.734.379,81 | 10.651 |
| 10/11/2025 | 9,850433000 | 28.938.386,92 | 10.648 |
| 11/11/2025 | 9,943974000 | 29.211.216,88 | 10.646 |
| 12/11/2025 | 10,002274000 | 29.383.716,92 | 10.645 |
| 13/11/2025 | 10,010299000 | 29.414.945,92 | 10.643 |
| 14/11/2025 | 9,920395000 | 29.144.134,80 | 10.640 |
| 17/11/2025 | 9,898293000 | 29.066.339,60 | 10.640 |
| 16/11/2025 | 9,920129000 | 29.143.354,23 | 10.640 |
| 15/11/2025 | 9,920262000 | 29.143.744,07 | 10.640 |
| 18/11/2025 | 9,782887000 | 28.763.128,73 | 10.636 |
| 19/11/2025 | 9,744671000 | 28.641.192,91 | 10.632 |
| 20/11/2025 | 9,798645000 | 28.802.865,49 | 10.626 |
| 21/11/2025 | 9,763390000 | 28.695.109,84 | 10.623 |
| 24/11/2025 | 9,775802000 | 28.724.100,39 | 10.618 |
| 23/11/2025 | 9,763133000 | 28.694.356,00 | 10.623 |
| 22/11/2025 | 9,763261000 | 28.694.732,42 | 10.623 |
| 25/11/2025 | 9,834493000 | 28.886.696,78 | 10.613 |
| 26/11/2025 | 9,924276000 | 29.143.236,26 | 10.609 |
| 27/11/2025 | 9,927312000 | 29.187.026,06 | 10.608 |
| 29/11/2025 | 9,946231000 | 29.252.086,31 | 10.610 |
| 30/11/2025 | 9,946100000 | 29.251.700,05 | 10.610 |
| 28/11/2025 | 9,946363000 | 29.252.472,84 | 10.610 |
| 02/12/2025 | 9,986129000 | 29.360.743,45 | 10.604 |
| 01/12/2025 | 9,951675000 | 29.269.060,51 | 10.610 |
| 03/12/2025 | 9,977745000 | 29.327.021,35 | 10.600 |
| 04/12/2025 | 9,992715000 | 29.370.663,30 | 10.598 |
| 07/12/2025 | 9,963532000 | 29.285.689,93 | 10.598 |
| 05/12/2025 | 9,963789000 | 29.286.445,68 | 10.598 |
| 06/12/2025 | 9,963660000 | 29.286.067,36 | 10.598 |
| 08/12/2025 | 9,960668000 | 29.277.271,33 | 10.598 |
| 10/12/2025 | 9,946219000 | 28.684.392,25 | 10.595 |
| 09/12/2025 | 9,979094000 | 29.219.906,44 | 10.598 |
| 11/12/2025 | 9,962256000 | 28.730.644,35 | 10.595 |
| 13/12/2025 | 9,946367000 | 27.921.510,23 | 10.597 |
| 12/12/2025 | 9,946506000 | 27.921.910,13 | 10.597 |
| 14/12/2025 | 9,946224000 | 27.921.108,22 | 10.597 |
| 15/12/2025 | 10,007217000 | 28.102.221,15 | 10.601 |
| 16/12/2025 | 9,960941000 | 27.221.645,13 | 10.598 |
| 17/12/2025 | 9,990590000 | 27.301.227,58 | 10.597 |
| 18/12/2025 | 10,045847000 | 27.456.910,43 | 10.601 |
| 19/12/2025 | 10,091601000 | 27.582.177,50 | 10.601 |
| 22/12/2025 | 10,080516000 | 27.541.805,87 | 10.593 |
| 21/12/2025 | 10,091308000 | 27.581.377,16 | 10.601 |
| 20/12/2025 | 10,091455000 | 27.581.776,99 | 10.601 |
| 24/12/2025 | 10,095592000 | 27.580.369,35 | 10.587 |
| 23/12/2025 | 10,101331000 | 27.596.047,49 | 10.587 |
| 25/12/2025 | 10,095446000 | 27.579.969,21 | 10.587 |
| 27/12/2025 | 10,094846000 | 27.578.329,82 | 10.587 |
| 28/12/2025 | 10,094699000 | 27.577.929,72 | 10.587 |
| 26/12/2025 | 10,094992000 | 27.578.729,92 | 10.587 |
| 29/12/2025 | 10,114180000 | 27.628.470,72 | 10.580 |
| 30/12/2025 | 10,177342000 | 27.799.099,09 | 10.578 |
| 31/12/2025 | 10,165328000 | 27.766.282,15 | 10.578 |
| 01/01/2026 | 10,165174000 | 27.765.863,10 | 10.578 |
| 02/01/2026 | 10,228024000 | 27.874.093,65 | 10.554 |
| 03/01/2026 | 10,227874000 | 27.873.685,17 | 10.554 |
| 04/01/2026 | 10,227724000 | 27.873.276,72 | 10.554 |
| 05/01/2026 | 10,248965000 | 27.922.382,00 | 10.552 |
| 07/01/2026 | 10,237458000 | 27.886.158,03 | 10.545 |
| 06/01/2026 | 10,275341000 | 27.997.083,15 | 10.552 |
| 08/01/2026 | 10,260997000 | 27.937.790,22 | 10.545 |
| 09/01/2026 | 10,261710000 | 27.952.463,93 | 10.542 |
| 11/01/2026 | 10,261418000 | 27.951.668,40 | 10.542 |
| 10/01/2026 | 10,261564000 | 27.952.066,12 | 10.542 |
| 12/01/2026 | 10,270330000 | 27.957.125,71 | 10.541 |
| 13/01/2026 | 10,233952000 | 27.842.841,78 | 10.539 |
| 14/01/2026 | 10,310552000 | 27.975.239,17 | 10.534 |
| 15/01/2026 | 10,278370000 | 27.877.704,37 | 10.528 |
| 16/01/2026 | 10,298458000 | 27.932.188,40 | 10.528 |
| 19/01/2026 | 10,265236000 | 27.857.395,93 | 10.530 |
| 18/01/2026 | 10,298177000 | 27.936.420,68 | 10.529 |
| 17/01/2026 | 10,298318000 | 27.936.801,22 | 10.529 |
| 20/01/2026 | 10,129279000 | 27.486.310,40 | 10.528 |
| 21/01/2026 | 10,104140000 | 27.419.044,82 | 10.528 |
| 22/01/2026 | 10,178809000 | 27.628.130,43 | 10.527 |
| 24/01/2026 | 10,155629000 | 27.587.936,08 | 10.530 |
| 25/01/2026 | 10,155484000 | 27.587.540,32 | 10.530 |
| 26/01/2026 | 10,199406000 | 27.726.375,33 | 10.531 |
| 29/01/2026 | 10,245960000 | 27.829.807,56 | 10.515 |
| 28/01/2026 | 10,226864000 | 27.828.277,38 | 10.536 |
| 27/01/2026 | 10,251434000 | 27.881.754,50 | 10.535 |
| 30/01/2026 | 10,339285000 | 28.036.827,85 | 10.503 |
| 01/02/2026 | 10,339004000 | 28.053.466,02 | 10.504 |
| 31/01/2026 | 10,339144000 | 28.053.847,09 | 10.504 |
| 02/02/2026 | 10,410848000 | 28.246.569,64 | 10.504 |
| 03/02/2026 | 10,481257000 | 28.448.626,30 | 10.502 |
| 04/02/2026 | 10,577639000 | 28.710.146,66 | 10.499 |
| 05/02/2026 | 10,518040000 | 28.574.181,62 | 10.495 |
| 08/02/2026 | 10,592921000 | 28.788.810,11 | 10.494 |
| 07/02/2026 | 10,593062000 | 28.789.193,43 | 10.494 |
| 09/02/2026 | 10,660632000 | 28.952.640,03 | 10.490 |
| 10/02/2026 | 10,641290000 | 28.896.296,36 | 10.492 |
| 12/02/2026 | 10,642873000 | 28.880.918,48 | 10.479 |
| 11/02/2026 | 10,698613000 | 29.034.769,34 | 10.484 |
| 13/02/2026 | 10,593271000 | 28.723.592,40 | 10.479 |
| 14/02/2026 | 10,593131000 | 28.740.200,66 | 10.480 |
| 15/02/2026 | 10,592992000 | 28.739.822,03 | 10.480 |
| 17/02/2026 | 10,687196000 | 28.998.585,11 | 10.475 |
| 19/02/2026 | 10,727634000 | 29.098.646,34 | 10.466 |
| 18/02/2026 | 10,746142000 | 29.151.097,62 | 10.469 |
| 20/02/2026 | 10,796711 | 29.271.432,49 | 10.462 |
| 22/02/2026 | 10,796412 | 29.270.621,83 | 10.462 |
| 21/02/2026 | 10,796561 | 29.271.027,05 | 10.462 |
| 25/02/2026 | 10,972491000 | 29.699.062,24 | 10.449 |
| 23/02/2026 | 10,861839000 | 29.445.031,56 | 10.457 |
| 24/02/2026 | 10,888793000 | 29.484.341,99 | 10.452 |
| 26/02/2026 | 10,959913000 | 29.659.529,69 | 10.444 |
| 28/02/2026 | 10,999467000 | 29.767.751,30 | 10.440 |
| 02/03/2026 | 10,885706000 | 29.448.934,69 | 10.435 |
| 01/03/2026 | 10,999318000 | 29.767.346,93 | 10.440 |
| 03/03/2026 | 10,543361000 | 28.490.097,79 | 10.428 |
| 04/03/2026 | 10,643909000 | 31.697.771,32 | 10.420 |
| 05/03/2026 | 10,556597000 | 31.399.945,12 | 10.400 |
| 06/03/2026 | 10,510960000 | 31.240.682,04 | 10.387 |
| 08/03/2026 | 10,510641000 | 31.239.732,82 | 10.387 |
| 07/03/2026 | 10,510801000 | 31.240.207,62 | 10.387 |
| 09/03/2026 | 10,470511000 | 31.072.858,70 | 10.364 |
| 10/03/2026 | 10,615803000 | 31.487.199,47 | 10.356 |
| 11/03/2026 | 10,595235000 | 31.413.292,42 | 10.348 |
| 12/03/2026 | 10,596043000 | 31.399.092,42 | 10.345 |
| 14/03/2026 | 10,643377000 | 31.516.094,43 | 10.340 |
| 15/03/2026 | 10,643240000 | 31.515.689,52 | 10.340 |
| 16/03/2026 | 10,682729000 | 31.620.428,06 | 10.336 |
| 17/03/2026 | 10,805989000 | 31.985.270,28 | 10.336 |
| 19/03/2026 | 10,643568000 | 31.506.862,15 | 10.337 |
| 18/03/2026 | 10,758139000 | 31.846.014,86 | 10.337 |
| 20/03/2026 | 10,502622000 | 31.089.638,24 | 10.337 |
| 22/03/2026 | 10,502359000 | 31.088.859,86 | 10.337 |
| 21/03/2026 | 10,502491000 | 31.089.248,89 | 10.337 |
| 23/03/2026 | 10,458072000 | 30.926.004,88 | 10.324 |
| 24/03/2026 | 10,538315000 | 31.085.653,82 | 10.295 |
| 25/03/2026 | 10,633812000 | 31.364.000,72 | 10.293 |
| 26/03/2026 | 10,605953000 | 32.034.430,59 | 10.299 |
| 27/03/2026 | 10,618132000 | 32.038.718,09 | 10.292 |
| 28/03/2026 | 10,617996000 | 32.038.306,96 | 10.292 |
| 30/03/2026 | 10,742412000 | 32.404.860,99 | 10.287 |
| 29/03/2026 | 10,617860000 | 32.037.895,83 | 10.292 |
| 31/03/2026 | 10,773102000 | 32.481.056,99 | 10.279 |
| 01/04/2026 | 10,882474000 | 32.806.202,19 | 10.272 |
| 02/04/2026 | 10,949157000 | 33.005.832,07 | 10.271 |
| 04/04/2026 | 10,948967000 | 33.005.258,40 | 10.271 |
| 03/04/2026 | 10,949109000 | 33.005.687,88 | 10.271 |
| 05/04/2026 | 10,948824000 | 33.004.828,95 | 10.271 |
| 06/04/2026 | 10,949091000 | 33.005.631,96 | 10.271 |
| 07/04/2026 | 10,916921000 | 32.884.155,50 | 10.263 |
| 08/04/2026 | 11,062678000 | 33.312.623,67 | 10.258 |
| 09/04/2026 | 11,111358000 | 33.462.522,02 | 10.258 |
| 10/04/2026 | 11,101669000 | 33.485.357,22 | 10.259 |
| 13/04/2026 | 11,046747000 | 33.309.638,90 | 10.255 |
| 11/04/2026 | 11,101526000 | 33.484.925,62 | 10.259 |
| 12/04/2026 | 11,101383000 | 33.484.494,36 | 10.259 |
| 14/04/2026 | 11,082062000 | 33.411.203,47 | 10.253 |
| 15/04/2026 | 11,017000000 | 33.217.695,22 | 10.253 |
| 16/04/2026 | 10,993566000 | 33.142.766,74 | 10.250 |
| 17/04/2026 | 11,017044000 | 33.214.164,75 | 10.248 |
| 18/04/2026 | 11,016903000 | 33.223.608,81 | 10.248 |
| 20/04/2026 | 11,017106000 | 33.215.882,74 | 10.245 |
| 19/04/2026 | 11,016762000 | 33.223.183,29 | 10.248 |
| 21/04/2026 | 10,985319000 | 33.117.998,05 | 10.241 |
| 22/04/2026 | 10,970903000 | 33.074.391,72 | 10.241 |
| 23/04/2026 | 10,991014000 | 33.124.082,23 | 10.241 |
| 24/04/2026 | 10,919121000 | 32.906.000,53 | 10.240 |
| 25/04/2026 | 10,918986000 | 32.905.592,84 | 10.240 |
| 27/04/2026 | 10,896784000 | 32.832.255,38 | 10.236 |
| 26/04/2026 | 10,918850000 | 32.905.185,37 | 10.240 |
| 28/04/2026 | 10,966643000 | 33.031.348,39 | 10.233 |
| 01/05/2026 | 11,023922000 | 33.199.396,79 | 10.234 |
| 30/04/2026 | 11,023878000 | 33.199.266,44 | 10.234 |
| 29/04/2026 | 10,897891000 | 32.821.827,95 | 10.233 |
| 04/05/2026 | 10,890635000 | 32.762.276,64 | 10.227 |
| 03/05/2026 | 11,023621000 | 33.198.490,28 | 10.234 |
| 02/05/2026 | 11,023771000 | 33.198.943,53 | 10.234 |
| 05/05/2026 | 10,971300000 | 32.998.016,62 | 10.223 |
| 06/05/2026 | 11,072678000 | 33.304.553,06 | 10.218 |
| 07/05/2026 | 10,967061000 | 32.989.368,84 | 10.218 |
| 08/05/2026 | 10,910633000 | 32.820.430,64 | 10.221 |
| 09/05/2026 | 10,910485000 | 32.819.985,99 | 10.221 |
| 10/05/2026 | 10,910338000 | 32.819.543,37 | 10.221 |
| 11/05/2026 | 10,960725000 | 32.956.815,39 | 10.217 |
| 12/05/2026 | 10,910810000 | 32.809.431,46 | 10.217 |
| 14/05/2026 | 10,987031000 | 33.017.821,91 | 10.213 |
| 13/05/2026 | 10,928407000 | 32.863.202,83 | 10.218 |
| 16/05/2026 | 10,907708000 | 32.796.133,79 | 10.210 |
| 17/05/2026 | 10,907567000 | 32.795.707,32 | 10.210 |
| 15/05/2026 | 10,907851000 | 32.796.561,31 | 10.210 |
| 18/05/2026 | 11,018673000 | 33.118.654,54 | 10.207 |
| 19/05/2026 | 11,003705000 | 33.069.459,47 | 10.205 |
| 20/05/2026 | 11,074931000 | 33.280.361,57 | 10.204 |
| 21/05/2026 | 11,086525000 | 33.301.514,49 | 10.200 |
| 22/05/2026 | 11,060402 | 33.219.605,43 | 10.199 |
| 23/05/2026 | 11,060257000 | 33.219.169,61 | 10.199 |
| 24/05/2026 | 11,060112000 | 33.218.734,16 | 10.199 |
| 25/05/2026 | 11,141679000 | 33.463.716,99 | 10.199 |
| 26/05/2026 | 11,132124000 | 33.424.919,51 | 10.193 |
| 27/05/2026 | 11,106714000 | 33.342.630,70 | 10.191 |
| 28/05/2026 | 11,054182000 | 33.171.910,21 | 10.190 |
| 29/05/2026 | 11,050778000 | 33.142.249,60 | 10.186 |
| 30/05/2026 | 11,050634000 | 33.141.815,61 | 10.186 |
| 31/05/2026 | 11,050490000 | 33.141.383,66 | 10.186 |
| 03/06/2026 | 11,016439000 | 33.041.191,33 | 10.183 |
| 01/06/2026 | 10,994444000 | 32.967.792,32 | 10.185 |
| 02/06/2026 | 11,023126000 | 33.053.555,32 | 10.184 |
| 04/06/2026 | 11,034628000 | 33.089.338,74 | 10.179 |
| 05/06/2026 | 11,095706000 | 33.283.560,22 | 10.177 |
| 08/06/2026 | 11,058983000 | 33.171.499,88 | 10.174 |
| 06/06/2026 | 11,095559000 | 33.283.119,72 | 10.177 |
| 07/06/2026 | 11,095413000 | 33.282.680,46 | 10.177 |
| 09/06/2026 | 11,071234000 | 33.229.093,73 | 10.174 |
| 10/06/2026 | 11,136803000 | 33.441.532,07 | 10.173 |
| 11/06/2026 | 11,224606000 | 33.726.083,82 | 10.174 |
| 12/06/2026 | 11,325423000 | 34.035.748,56 | 10.170 |
| 15/06/2026 | 11,303981000 | 33.991.326,44 | 10.167 |
| 14/06/2026 | 11,325124000 | 34.034.848,25 | 10.170 |
| 13/06/2026 | 11,325273000 | 34.035.297,92 | 10.170 |
| 16/06/2026 | 11,340423000 | 34.099.151,64 | 10.165 |
| 17/06/2026 | 11,370934000 | 33.723.189,35 | 10.165 |
| 18/06/2026 | 11,312075000 | 33.551.227,64 | 10.163 |
| 19/06/2026 | 11,323244000 | 33.588.972,11 | 10.162 |
| 22/06/2026 | 11,385934000 | 33.775.584,93 | 10.163 |
| 20/06/2026 | 11,323100000 | 33.588.546,26 | 10.162 |
| 21/06/2026 | 11,322957000 | 33.588.121,44 | 10.162 |
| 23/06/2026 | 11,377238000 | 33.768.533,54 | 10.162 |
| 26/06/2026 | 11,381290000 | 33.794.660,76 | 10.156 |
| 24/06/2026 | 11,339829000 | 33.655.286,74 | 10.160 |
| 25/06/2026 | 11,396089000 | 33.842.153,83 | 10.159 |
| 29/06/2026 | 11,378705000 | 33.784.508,54 | 10.154 |
| 28/06/2026 | 11,381007000 | 33.799.162,29 | 10.156 |
| 27/06/2026 | 11,381149000 | 33.799.581,85 | 10.156 |
| 30/06/2026 | 11,405263000 | 33.866.388,31 | 10.153 |
| 01/07/2026 | 11,336592000 | 33.661.404,74 | 10.154 |
| 02/07/2026 | 11,499982000 | 34.154.878,63 | 10.152 |
| 03/07/2026 | 11,561198000 | 34.348.504,64 | 10.156 |
| 06/07/2026 | 11,499232000 | 34.167.031,95 | 10.152 |
| 05/07/2026 | 11,560919000 | 34.347.675,13 | 10.156 |
| 04/07/2026 | 11,561058000 | 34.348.089,87 | 10.156 |
| 07/07/2026 | 11,535425000 | 34.225.639,08 | 10.151 |
| 08/07/2026 | 11,432959000 | 33.928.276,71 | 10.149 |
| 09/07/2026 | 11,484716000 | 34.070.394,98 | 10.143 |
| 10/07/2026 | 11,488801000 | 34.013.908,75 | 10.137 |
| 13/07/2026 | 11,535758000 | 34.136.388,17 | 10.127 |
| 11/07/2026 | 11,488670000 | 34.013.518,25 | 10.137 |
| 12/07/2026 | 11,488538000 | 34.013.127,80 | 10.137 |
| 14/07/2026 | 11,561308000 | 33.518.488,84 | 10.122 |
| 15/07/2026 | 11,536258000 | 33.494.521,57 | 10.124 |
| 17/07/2026 | 11,596246000 | 33.872.081,28 | 10.121 |
| 16/07/2026 | 11,549124000 | 33.694.590,45 | 10.122 |
| 19/07/2026 | 11,595974000 | 33.871.948,76 | 10.122 |
| 18/07/2026 | 11,596110000 | 33.872.346,67 | 10.122 |
| 20/07/2026 | 11,584516000 | 33.854.292,10 | 10.120 |
| 22/07/2026 | 11,716317000 | 34.263.165,04 | 10.120 |
| 21/07/2026 | 11,606229000 | 33.930.042,94 | 10.120 |
| 23/07/2026 | 11,648346000 | 34.077.741,81 | 10.119 |
| 24/07/2026 | 11,725065000 | 34.318.740,07 | 10.108 |
| 25/07/2026 | 11,724932000 | 34.318.351,30 | 10.108 |
| 27/07/2026 | 11,761320000 | 34.431.390,66 | 10.103 |
| 26/07/2026 | 11,724799000 | 34.317.962,78 | 10.108 |
| 28/07/2026 | 11,801462000 | 34.557.094,79 | 10.101 |
| 29/07/2026 | 11,757813000 | 34.440.042,65 | 10.102 |
| 30/07/2026 | 11,779709000 | 34.523.755,74 | 10.101 |
| 31/07/2026 | 11,769445000 | 34.524.913,60 | 10.101 |
| 01/08/2026 | 11,769318000 | 34.530.987,25 | 10.101 |
| 02/08/2026 | 11,769191000 | 34.530.614,66 | 10.101 |
| 04/08/2026 | 11,788466000 | 34.612.429,66 | 10.099 |
| 05/08/2026 | 11,772301000 | 34.570.604,03 | 10.097 |
| 03/08/2026 | 11,799167000 | 34.635.410,85 | 10.099 |
| 06/08/2026 | 11,826006000 | 34.744.578,14 | 10.093 |
| 07/08/2026 | 11,826967000 | 34.755.516,74 | 10.092 |
| 09/08/2026 | 11,826710000 | 34.754.762,35 | 10.092 |
| 08/08/2026 | 11,826839000 | 34.755.139,47 | 10.092 |
| 10/08/2026 | 11,799902000 | 34.673.149,41 | 10.090 |
| 11/08/2026 | 11,808682000 | 34.707.177,92 | 10.090 |
| 12/08/2026 | 11,785727000 | 34.665.156,17 | 10.090 |
| 13/08/2026 | 11,787236000 | 34.666.654,33 | 10.088 |
| 14/08/2026 | 11,770736000 | 34.641.857,81 | 10.087 |
| 16/08/2026 | 11,770456000 | 34.641.035,30 | 10.087 |
| 15/08/2026 | 11,770596000 | 34.641.446,47 | 10.087 |
| 17/08/2026 | 11,715562000 | 34.498.359,30 | 10.086 |
| 18/08/2026 | 11,743179000 | 34.577.233,70 | 10.083 |
| 19/08/2026 | 11,719866000 | 34.527.329,56 | 10.084 |
| 20/08/2026 | 11,747748000 | 34.611.382,58 | 10.085 |
| 21/08/2026 | 11,762978000 | 34.664.683,28 | 10.083 |
| 23/08/2026 | 11,762701000 | 34.663.868,82 | 10.083 |
| 22/08/2026 | 11,762840000 | 34.664.275,97 | 10.083 |
| 24/08/2026 | 11,781568000 | 34.715.702,27 | 10.081 |
| 25/08/2026 | 11,793534000 | 34.762.501,51 | 10.079 |
| 26/08/2026 | 11,789845000 | 34.751.748,72 | 10.080 |
| 27/08/2026 | 11,667222000 | 34.382.201,20 | 10.077 |
| 28/08/2026 | 11,735110000 | 34.608.037,29 | 10.075 |
| 30/08/2026 | 11,734837000 | 34.607.233,13 | 10.075 |
| 31/08/2026 | 11,734242000 | 34.600.547,75 | 10.071 |
| 29/08/2026 | 11,734974000 | 34.607.635,06 | 10.075 |
| 01/09/2026 | 11,716584000 | 34.559.421,71 | 10.065 |
| 02/09/2026 | 11,665104000 | 34.392.047,31 | 10.063 |
| 03/09/2026 | 11,725234000 | 34.586.703,46 | 10.063 |