es0111013035
| Fecha valor | Valor liquidativo | Patrimonio valorado | Participes |
|---|---|---|---|
| 21/04/2024 | 8,3343 | 30.708.093,19 | 1.520 |
| 22/01/2024 | 8,21866 | 30.176.222,66 | 1.503 |
| 12/03/2024 | 8,27777 | 30.299.454,24 | 1.511 |
| 06/04/2024 | 8,31476 | 30.478.292,43 | 1.508 |
| 16/02/2024 | 8,26118 | 30.332.180,46 | 1.503 |
| 19/05/2024 | 8,34928 | 31.298.286,93 | 1.529 |
| 03/02/2024 | 8,22252 | 30.096.253,32 | 1.497 |
| 29/03/2024 | 8,30246 | 30.455.259,94 | 1.506 |
| 07/01/2024 | 8,18436 | 30.203.313,61 | 1.514 |
| 25/04/2024 | 8,33701 | 31.133.064,94 | 1.527 |
| 03/01/2024 | 8,17186 | 30.161.893,48 | 1.509 |
| 29/02/2024 | 8,27654 | 30.294.732,50 | 1.501 |
| 19/04/2024 | 8,33365 | 30.705.680,55 | 1.520 |
| 25/03/2024 | 8,29701 | 30.418.643,68 | 1.505 |
| 15/05/2024 | 8,3411 | 31.240.713,57 | 1.526 |
| 02/05/2024 | 8,34561 | 31.235.170,71 | 1.527 |
| 19/03/2024 | 8,28615 | 30.322.943,65 | 1.507 |
| 25/02/2024 | 8,26642 | 30.250.010,19 | 1.501 |
| 12/04/2024 | 8,32583 | 30.599.277,87 | 1.517 |
| 16/04/2024 | 8,32899 | 30.604.178,15 | 1.520 |
| 21/02/2024 | 8,26501 | 30.345.892,84 | 1.503 |
| 16/01/2024 | 8,20154 | 30.126.129,04 | 1.507 |
| 02/04/2024 | 8,31371 | 30.436.519,81 | 1.506 |
| 06/02/2024 | 8,2373 | 30.189.237,81 | 1.498 |
| 26/01/2024 | 8,22357 | 30.118.619,11 | 1.497 |
| 15/03/2024 | 8,28615 | 30.322.941,46 | 1.507 |
| 22/03/2024 | 8,29251 | 30.350.812,99 | 1.507 |
| 11/05/2024 | 8,3443 | 31.239.240,26 | 1.527 |
| 06/05/2024 | 8,3427 | 31.276.766,89 | 1.527 |
| 31/01/2024 | 8,20847 | 30.063.043,27 | 1.497 |
| 28/04/2024 | 8,3311 | 31.125.471,48 | 1.527 |
| 12/01/2024 | 8,19282 | 30.137.066,58 | 1.512 |
| 03/03/2024 | 8,27634 | 30.294.002,38 | 1.501 |
| 11/03/2024 | 8,27972 | 30.310.302,49 | 1.513 |
| 08/01/2024 | 8,18228 | 30.118.600,93 | 1.514 |
| 19/02/2024 | 8,26375 | 30.341.250,46 | 1.503 |
| 03/05/2024 | 8,34401 | 31.227.194,59 | 1.526 |
| 04/02/2024 | 8,22289 | 30.097.608,29 | 1.497 |
| 09/04/2024 | 8,31536 | 30.490.497,91 | 1.508 |
| 09/03/2024 | 8,27584 | 30.300.438,55 | 1.516 |
| 28/02/2024 | 8,27203 | 30.278.223,79 | 1.501 |
| 20/05/2024 | 8,34964 | 31.322.723,28 | 1.527 |
| 04/01/2024 | 8,17944 | 30.188.231,23 | 1.508 |
| 16/05/2024 | 8,34342 | 31.219.854,45 | 1.526 |
| 26/03/2024 | 8,29814 | 30.442.841,82 | 1.506 |
| 21/01/2024 | 8,2219 | 30.192.548,39 | 1.504 |
| 15/02/2024 | 8,25489 | 30.203.500,86 | 1.501 |
| 05/04/2024 | 8,31443 | 30.477.088,14 | 1.508 |
| 22/04/2024 | 8,33124 | 30.704.557,90 | 1.520 |
| 24/02/2024 | 8,26607 | 30.248.753,76 | 1.501 |
| 29/04/2024 | 8,33367 | 31.123.145,80 | 1.527 |
| 17/01/2024 | 8,21247 | 30.166.880,71 | 1.507 |
| 01/01/2024 | 8,17131 | 30.213.274,42 | 1.511 |
| 29/01/2024 | 8,21836 | 30.099.244,85 | 1.497 |
| 17/04/2024 | 8,32864 | 30.562.893,28 | 1.520 |
| 31/03/2024 | 8,30312 | 30.457.677,36 | 1.506 |
| 06/03/2024 | 8,27611 | 30.260.510,01 | 1.514 |
| 12/02/2024 | 8,24948 | 30.251.369,16 | 1.502 |
| 12/05/2024 | 8,34461 | 31.240.377,99 | 1.527 |
| 25/01/2024 | 8,22178 | 30.112.003,13 | 1.496 |
| 01/04/2024 | 8,30537 | 30.465.905,01 | 1.506 |
| 02/03/2024 | 8,27599 | 30.292.749,80 | 1.501 |
| 30/04/2024 | 8,33797 | 31.215.046,28 | 1.528 |
| 18/03/2024 | 8,29095 | 30.340.489,06 | 1.507 |
| 07/02/2024 | 8,23758 | 30.192.330,28 | 1.499 |
| 13/04/2024 | 8,32615 | 30.600.469,73 | 1.517 |
| 13/01/2024 | 8,19319 | 30.138.440,92 | 1.512 |
| 30/01/2024 | 8,22196 | 30.112.429,99 | 1.497 |
| 07/05/2024 | 8,34145 | 31.245.353,64 | 1.528 |
| 17/05/2024 | 8,34867 | 31.296.015,47 | 1.529 |
| 01/02/2024 | 8,20665 | 30.053.814,50 | 1.496 |
| 10/03/2024 | 8,27617 | 30.301.674,92 | 1.516 |
| 09/01/2024 | 8,19273 | 30.163.918,99 | 1.514 |
| 20/01/2024 | 8,22151 | 30.191.127,18 | 1.504 |
| 27/03/2024 | 8,30016 | 30.446.796,57 | 1.506 |
| 24/01/2024 | 8,22413 | 30.184.416,01 | 1.498 |
| 04/05/2024 | 8,34432 | 31.228.339,19 | 1.526 |
| 18/02/2024 | 8,2619 | 30.334.827,55 | 1.503 |
| 14/03/2024 | 8,28794 | 30.330.324,36 | 1.508 |
| 13/05/2024 | 8,34502 | 31.240.581,91 | 1.526 |
| 08/04/2024 | 8,31782 | 30.499.167,19 | 1.507 |
| 20/02/2024 | 8,26041 | 30.328.996,63 | 1.503 |
| 23/03/2024 | 8,29285 | 30.352.067,74 | 1.507 |
| 10/04/2024 | 8,32327 | 30.521.458,04 | 1.508 |
| 08/03/2024 | 8,2755 | 30.299.202,69 | 1.516 |
| 14/02/2024 | 8,25465 | 30.199.737,06 | 1.500 |
| 04/04/2024 | 8,31135 | 30.468.269,49 | 1.509 |
| 23/04/2024 | 8,33163 | 30.951.004,98 | 1.524 |
| 05/01/2024 | 8,18361 | 30.200.541,53 | 1.507 |
| 18/01/2024 | 8,21844 | 30.180.084,26 | 1.505 |
| 14/04/2024 | 8,32648 | 30.601.659,27 | 1.519 |
| 05/03/2024 | 8,27405 | 30.286.065,08 | 1.502 |
| 14/01/2024 | 8,19357 | 30.139.815,46 | 1.512 |
| 11/02/2024 | 8,24943 | 30.251.177,39 | 1.502 |
| 27/02/2024 | 8,27192 | 30.278.054,72 | 1.501 |
| 10/01/2024 | 8,19217 | 30.151.947,13 | 1.514 |
| 26/04/2024 | 8,33047 | 31.123.127,19 | 1.527 |
| 01/03/2024 | 8,27565 | 30.291.497,53 | 1.501 |
| 08/02/2024 | 8,24173 | 30.210.455,74 | 1.500 |
| 28/01/2024 | 8,22434 | 30.121.431,28 | 1.497 |
| 08/05/2024 | 8,34156 | 31.241.065,56 | 1.528 |
| 17/03/2024 | 8,28684 | 30.325.473,35 | 1.507 |
| 23/02/2024 | 8,26573 | 30.247.495,04 | 1.501 |
| 20/03/2024 | 8,28586 | 30.321.883,42 | 1.507 |
| 07/04/2024 | 8,31508 | 30.479.496,71 | 1.508 |
| 01/05/2024 | 8,33718 | 31.212.117,53 | 1.528 |
| 17/02/2024 | 8,26154 | 30.333.503,45 | 1.503 |
| 28/03/2024 | 8,30212 | 30.454.017,56 | 1.506 |
| 18/05/2024 | 8,34897 | 31.297.150,87 | 1.529 |
| 20/04/2024 | 8,33398 | 30.706.884,99 | 1.520 |
| 23/01/2024 | 8,22528 | 30.189.011,42 | 1.499 |
| 06/01/2024 | 8,18398 | 30.201.927,49 | 1.507 |
| 13/03/2024 | 8,27977 | 30.304.841,36 | 1.510 |
| 02/02/2024 | 8,22215 | 30.094.898,28 | 1.497 |
| 24/04/2024 | 8,3373 | 31.086.367,41 | 1.526 |
| 13/02/2024 | 8,2568 | 30.238.651,87 | 1.501 |
| 19/01/2024 | 8,22112 | 30.189.708,69 | 1.504 |
| 30/03/2024 | 8,3028 | 30.456.498,02 | 1.506 |
| 03/04/2024 | 8,31307 | 30.444.593,69 | 1.507 |
| 02/01/2024 | 8,17643 | 30.229.599,76 | 1.510 |
| 24/03/2024 | 8,2932 | 30.353.322,94 | 1.507 |
| 14/05/2024 | 8,3453 | 31.260.831,14 | 1.526 |
| 07/03/2024 | 8,27597 | 30.269.934,26 | 1.515 |
| 18/04/2024 | 8,33203 | 30.579.737,08 | 1.520 |
| 04/03/2024 | 8,27733 | 30.298.620,11 | 1.502 |
| 15/01/2024 | 8,20049 | 30.145.195,30 | 1.508 |
| 09/05/2024 | 8,34352 | 31.237.204,71 | 1.527 |
| 15/04/2024 | 8,32751 | 30.598.768,16 | 1.520 |
| 09/02/2024 | 8,2487 | 30.248.525,10 | 1.500 |
| 26/02/2024 | 8,27003 | 30.275.512,70 | 1.505 |
| 11/04/2024 | 8,32665 | 30.599.693,12 | 1.511 |
| 16/03/2024 | 8,28649 | 30.324.208,52 | 1.507 |
| 05/05/2024 | 8,34462 | 31.229.469,51 | 1.526 |
| 11/01/2024 | 8,197 | 30.152.740,82 | 1.512 |
| 27/04/2024 | 8,33078 | 31.124.300,48 | 1.527 |
| 21/03/2024 | 8,29152 | 30.342.717,42 | 1.508 |
| 05/02/2024 | 8,23699 | 30.188.100,51 | 1.498 |
| 22/02/2024 | 8,26777 | 30.254.961,78 | 1.501 |
| 10/05/2024 | 8,344 | 31.238.102,69 | 1.527 |
| 10/02/2024 | 8,24907 | 30.249.849,82 | 1.500 |
| 27/01/2024 | 8,22396 | 30.120.023,71 | 1.497 |
| 11/06/2024 | 8,36413 | 31.550.720,01 | 1.531 |
| 07/07/2024 | 8,3831 | 32.291.992,48 | 1.544 |
| 28/06/2024 | 8,37707 | 32.227.719,99 | 1.543 |
| 09/07/2024 | 8,38489 | 32.302.407,94 | 1.547 |
| 24/06/2024 | 8,36918 | 31.986.760,66 | 1.540 |
| 30/05/2024 | 8,36127 | 31.628.055,92 | 1.536 |
| 15/06/2024 | 8,35863 | 31.597.207,15 | 1.530 |
| 03/07/2024 | 8,38157 | 32.299.821,40 | 1.547 |
| 28/05/2024 | 8,3571 | 31.564.987,10 | 1.533 |
| 09/06/2024 | 8,36005 | 31.579.042,74 | 1.534 |
| 30/06/2024 | 8,37763 | 32.229.880,68 | 1.543 |
| 13/06/2024 | 8,36871 | 31.610.614,66 | 1.531 |
| 05/07/2024 | 8,38255 | 32.289.859,48 | 1.544 |
| 26/06/2024 | 8,37281 | 32.138.196,80 | 1.542 |
| 25/05/2024 | 8,35597 | 31.549.094,46 | 1.531 |
| 03/06/2024 | 8,35621 | 31.603.687,38 | 1.536 |
| 23/05/2024 | 8,35795 | 31.535.767,91 | 1.530 |
| 05/06/2024 | 8,35204 | 31.564.406,94 | 1.534 |
| 19/06/2024 | 8,35867 | 31.631.595,85 | 1.534 |
| 12/07/2024 | 8,38832 | 32.277.313,21 | 1.550 |
| 07/06/2024 | 8,35952 | 31.577.021,25 | 1.534 |
| 21/05/2024 | 8,35119 | 31.319.044,31 | 1.526 |
| 27/05/2024 | 8,35586 | 31.548.654,01 | 1.531 |
| 01/06/2024 | 8,3597 | 31.618.646,94 | 1.537 |
| 02/07/2024 | 8,38333 | 32.276.437,06 | 1.546 |
| 22/06/2024 | 8,37013 | 31.933.967,62 | 1.540 |
| 20/06/2024 | 8,36443 | 31.871.668,03 | 1.538 |
| 17/06/2024 | 8,3581 | 31.621.443,97 | 1.532 |
| 31/05/2024 | 8,35939 | 31.617.501,86 | 1.537 |
| 27/06/2024 | 8,37547 | 32.171.895,82 | 1.543 |
| 10/06/2024 | 8,36376 | 31.589.740,02 | 1.534 |
| 08/07/2024 | 8,3841 | 32.279.863,29 | 1.545 |
| 25/06/2024 | 8,37 | 32.054.520,74 | 1.541 |
| 29/06/2024 | 8,37735 | 32.228.815,99 | 1.543 |
| 04/07/2024 | 8,38428 | 32.310.269,98 | 1.547 |
| 29/05/2024 | 8,36259 | 31.640.021,46 | 1.536 |
| 14/06/2024 | 8,35837 | 31.596.232,42 | 1.530 |
| 08/06/2024 | 8,35978 | 31.578.032,43 | 1.534 |
| 10/07/2024 | 8,38082 | 32.233.226,51 | 1.548 |
| 12/06/2024 | 8,36241 | 31.587.893,39 | 1.532 |
| 06/07/2024 | 8,38283 | 32.290.926,00 | 1.544 |
| 24/05/2024 | 8,35567 | 31.547.964,28 | 1.531 |
| 04/06/2024 | 8,35576 | 31.596.853,61 | 1.535 |
| 02/06/2024 | 8,36 | 31.619.792,15 | 1.537 |
| 06/06/2024 | 8,35529 | 31.438.923,22 | 1.533 |
| 26/05/2024 | 8,35627 | 31.550.225,06 | 1.531 |
| 11/07/2024 | 8,38563 | 32.209.905,92 | 1.549 |
| 22/05/2024 | 8,35319 | 31.326.435,48 | 1.526 |
| 16/06/2024 | 8,35888 | 31.598.181,44 | 1.530 |
| 23/06/2024 | 8,37041 | 31.935.043,32 | 1.540 |
| 01/07/2024 | 8,38246 | 32.261.554,87 | 1.546 |
| 21/06/2024 | 8,36985 | 31.932.924,05 | 1.540 |
| 18/06/2024 | 8,35769 | 31.627.897,17 | 1.534 |
| 14/07/2024 | 8,38886 | 32.279.384,68 | 1.550 |
| 18/07/2024 | 8,38817 | 32.301.761,79 | 1.554 |
| 13/07/2024 | 8,38859 | 32.278.348,75 | 1.550 |
| 19/07/2024 | 8,39025 | 32.309.803,42 | 1.554 |
| 16/07/2024 | 8,38788 | 32.278.928,78 | 1.553 |
| 15/07/2024 | 8,38884 | 32.291.434,02 | 1.553 |
| 17/07/2024 | 8,38861 | 32.303.631,11 | 1.554 |
| 20/07/2024 | 8,39052 | 32.310.864,29 | 1.554 |
| 21/07/2024 | 8,3908 | 32.311.925,21 | 1.554 |
| 01/08/2024 | 8,417 | 32.282.123,31 | 1.554 |
| 05/08/2024 | 8,41129 | 32.280.224,45 | 1.555 |
| 25/07/2024 | 8,40127 | 32.289.159,15 | 1.552 |
| 24/07/2024 | 8,40205 | 32.281.276,70 | 1.551 |
| 04/08/2024 | 8,41527 | 32.295.585,11 | 1.555 |
| 23/07/2024 | 8,39794 | 32.312.853,04 | 1.552 |
| 22/07/2024 | 8,39127 | 32.287.204,13 | 1.552 |
| 03/08/2024 | 8,41499 | 32.294.525,12 | 1.555 |
| 02/08/2024 | 8,41471 | 32.293.465,13 | 1.555 |
| 09/08/2024 | 8,42051 | 32.300.261,41 | 1.552 |
| 26/07/2024 | 8,40388 | 32.299.198,58 | 1.552 |
| 12/08/2024 | 8,42088 | 32.302.303,46 | 1.552 |
| 06/08/2024 | 8,41249 | 32.290.081,94 | 1.552 |
| 13/08/2024 | 8,41995 | 32.333.731,95 | 1.553 |
| 27/07/2024 | 8,40415 | 32.300.255,13 | 1.552 |
| 30/07/2024 | 8,40913 | 32.312.508,74 | 1.552 |
| 07/08/2024 | 8,41672 | 32.316.563,12 | 1.552 |
| 28/07/2024 | 8,40443 | 32.301.311,61 | 1.552 |
| 10/08/2024 | 8,42078 | 32.301.309,51 | 1.552 |
| 31/07/2024 | 8,41374 | 32.210.223,35 | 1.552 |
| 29/07/2024 | 8,4052 | 32.301.396,07 | 1.552 |
| 11/08/2024 | 8,42106 | 32.302.357,58 | 1.552 |
| 08/08/2024 | 8,41846 | 32.294.556,59 | 1.552 |
| 16/08/2024 | 8,42168 | 32.372.304,48 | 1.554 |
| 15/08/2024 | 8,42005 | 32.367.259,36 | 1.555 |
| 14/08/2024 | 8,42031 | 32.368.245,41 | 1.555 |
| 17/08/2024 | 8,42195 | 32.373.354,72 | 1.554 |
| 18/08/2024 | 8,42222 | 32.374.404,91 | 1.554 |
| 19/08/2024 | 8,42299 | 32.445.646,74 | 1.552 |
| 20/08/2024 | 8,42242 | 32.437.136,81 | 1.550 |
| 21/08/2024 | 8,42191 | 32.482.264,79 | 1.553 |
| 22/08/2024 | 8,42001 | 32.474.950,10 | 1.553 |
| 23/08/2024 | 8,4239 | 32.489.836,83 | 1.553 |
| 24/08/2024 | 8,42417 | 32.490.884,22 | 1.553 |
| 26/08/2024 | 8,42422 | 32.500.862,78 | 1.554 |
| 25/08/2024 | 8,42444 | 32.491.931,56 | 1.553 |
| 27/08/2024 | 8,42437 | 32.498.029,13 | 1.554 |
| 28/08/2024 | 8,42704 | 32.557.212,11 | 1.555 |
| 29/08/2024 | 8,4323 | 32.586.241,26 | 1.557 |
| 30/08/2024 | 8,42887 | 32.625.981,20 | 1.559 |
| 31/08/2024 | 8,42913 | 32.626.997,41 | 1.559 |
| 01/09/2024 | 8,42939 | 32.628.013,72 | 1.559 |
| 02/09/2024 | 8,42906 | 32.626.739,57 | 1.559 |
| 03/09/2024 | 8,43014 | 32.705.775,65 | 1.562 |
| 04/09/2024 | 8,43432 | 32.732.654,65 | 1.563 |
| 05/09/2024 | 8,4357 | 32.739.934,12 | 1.568 |
| 06/09/2024 | 8,44054 | 32.804.689,43 | 1.566 |
| 08/09/2024 | 8,44106 | 32.806.704,92 | 1.566 |
| 09/09/2024 | 8,44343 | 32.812.939,46 | 1.569 |
| 07/09/2024 | 8,4408 | 32.805.697,18 | 1.566 |
| 10/09/2024 | 8,4468 | 32.875.104,11 | 1.570 |
| 11/09/2024 | 8,44613 | 32.823.781,83 | 1.570 |
| 12/09/2024 | 8,44614 | 32.764.269,14 | 1.569 |
| 13/09/2024 | 8,44871 | 32.876.160,26 | 1.573 |
| 15/09/2024 | 8,44923 | 32.878.166,14 | 1.573 |
| 14/09/2024 | 8,44897 | 32.877.163,17 | 1.573 |
| 16/09/2024 | 8,45025 | 32.906.093,46 | 1.577 |
| 17/09/2024 | 8,44795 | 32.913.124,96 | 1.582 |
| 18/09/2024 | 8,45 | 32.925.838,33 | 1.586 |
| 19/09/2024 | 8,45203 | 33.040.286,10 | 1.585 |
| 20/09/2024 | 8,45089 | 33.022.408,13 | 1.585 |
| 22/09/2024 | 8,4514 | 33.024.417,37 | 1.585 |
| 23/09/2024 | 8,45673 | 33.164.931,24 | 1.582 |
| 21/09/2024 | 8,45115 | 33.023.411,44 | 1.585 |
| 24/09/2024 | 8,45708 | 33.167.492,05 | 1.581 |
| 25/09/2024 | 8,45542 | 33.174.585,28 | 1.579 |
| 26/09/2024 | 8,45098 | 33.257.168,92 | 1.580 |
| 27/09/2024 | 8,45863 | 33.290.445,23 | 1.580 |
| 01/10/2024 | 8,46553 | 33.827.361,07 | 1.581 |
| 30/09/2024 | 8,46002 | 33.859.671,65 | 1.582 |
| 02/10/2024 | 8,46276 | 33.740.014,02 | 1.579 |
| 03/10/2024 | 8,46323 | 33.768.965,67 | 1.579 |
| 29/09/2024 | 8,45915 | 33.292.507,03 | 1.580 |
| 28/09/2024 | 8,45889 | 33.291.476,09 | 1.580 |
| 04/10/2024 | 8,45802 | 33.746.179,97 | 1.580 |
| 05/10/2024 | 8,45828 | 33.747.227,19 | 1.580 |
| 06/10/2024 | 8,45854 | 33.748.274,50 | 1.580 |
| 07/10/2024 | 8,45873 | 33.765.436,86 | 1.580 |
| 08/10/2024 | 8,45861 | 33.759.457,12 | 1.581 |
| 09/10/2024 | 8,45747 | 33.747.783,74 | 1.580 |
| 10/10/2024 | 8,46074 | 33.795.867,68 | 1.582 |
| 11/10/2024 | 8,46144 | 33.800.490,26 | 1.582 |
| 14/10/2024 | 8,46282 | 33.814.227,64 | 1.582 |
| 13/10/2024 | 8,46192 | 33.802.391,22 | 1.582 |
| 12/10/2024 | 8,46168 | 33.801.440,71 | 1.582 |
| 15/10/2024 | 8,4641 | 33.749.412,69 | 1.577 |
| 16/10/2024 | 8,46653 | 33.787.559,38 | 1.578 |
| 17/10/2024 | 8,46914 | 33.812.962,63 | 1.578 |
| 18/10/2024 | 8,47158 | 33.867.286,48 | 1.581 |
| 19/10/2024 | 8,47182 | 33.868.260,65 | 1.581 |
| 21/10/2024 | 8,47174 | 33.867.971,73 | 1.581 |
| 20/10/2024 | 8,47207 | 33.869.232,02 | 1.581 |
| 22/10/2024 | 8,47192 | 33.899.684,27 | 1.583 |
| 23/10/2024 | 8,4715 | 33.937.981,80 | 1.585 |
| 24/10/2024 | 8,47379 | 33.957.474,26 | 1.586 |
| 25/10/2024 | 8,4748 | 33.993.529,68 | 1.589 |
| 26/10/2024 | 8,47504 | 33.994.497,85 | 1.589 |
| 27/10/2024 | 8,47529 | 33.995.465,97 | 1.589 |
| 28/10/2024 | 8,47251 | 34.010.830,19 | 1.589 |
| 29/10/2024 | 8,47488 | 34.048.424,92 | 1.590 |
| 30/10/2024 | 8,47179 | 33.573.464,65 | 1.587 |
| 31/10/2024 | 8,47133 | 33.598.486,38 | 1.589 |
| 01/11/2024 | 8,47398 | 33.608.974,48 | 1.589 |
| 02/11/2024 | 8,47422 | 33.609.925,05 | 1.589 |
| 04/11/2024 | 8,47453 | 33.718.131,39 | 1.593 |
| 03/11/2024 | 8,47446 | 33.610.875,75 | 1.589 |
| 05/11/2024 | 8,47454 | 33.785.483,89 | 1.595 |
| 06/11/2024 | 8,48538 | 33.857.723,29 | 1.595 |
| 07/11/2024 | 8,49089 | 33.929.887,31 | 1.598 |
| 08/11/2024 | 8,49346 | 33.940.127,99 | 1.599 |
| 11/11/2024 | 8,493940000 | 34.037.693,38 | 1.600 |
| 09/11/2024 | 8,493700000 | 33.941.081,88 | 1.599 |
| 10/11/2024 | 8,493950000 | 33.942.085,12 | 1.599 |
| 12/11/2024 | 8,493380000 | 34.139.043,99 | 1.601 |
| 13/11/2024 | 8,495220000 | 34.205.336,79 | 1.602 |
| 14/11/2024 | 8,497420000 | 34.188.996,63 | 1.601 |
| 15/11/2024 | 8,500270000 | 34.195.656,25 | 1.600 |
| 16/11/2024 | 8,500510000 | 34.196.640,57 | 1.600 |
| 17/11/2024 | 8,500760000 | 34.197.624,78 | 1.600 |
| 18/11/2024 | 8,496560000 | 34.245.522,51 | 1.602 |
| 19/11/2024 | 8,498770000 | 34.264.329,79 | 1.602 |
| 20/11/2024 | 8,498340000 | 34.379.625,71 | 1.606 |
| 21/11/2024 | 8,502770000 | 34.534.379,61 | 1.612 |
| 22/11/2024 | 8,509460000 | 34.555.567,29 | 1.614 |
| 25/11/2024 | 8,509050000 | 34.553.874,01 | 1.614 |
| 24/11/2024 | 8,509970000 | 34.557.630,43 | 1.614 |
| 23/11/2024 | 8,509720000 | 34.556.597,44 | 1.614 |
| 26/11/2024 | 8,508270000 | 34.617.425,87 | 1.615 |
| 27/11/2024 | 8,513690000 | 34.677.015,83 | 1.616 |
| 28/11/2024 | 8,514850000 | 34.681.752,85 | 1.618 |
| 29/11/2024 | 8,521840000 | 35.009.759,88 | 1.622 |
| 01/12/2024 | 8,522350000 | 35.011.868,44 | 1.622 |
| 30/11/2024 | 8,522100000 | 35.010.814,11 | 1.622 |
| 02/12/2024 | 8,527060000 | 35.042.127,85 | 1.623 |
| 04/12/2024 | 8,523760000 | 35.173.543,95 | 1.629 |
| 03/12/2024 | 8,527410000 | 35.068.455,60 | 1.627 |
| 05/12/2024 | 8,516230000 | 35.322.452,65 | 1.632 |
| 07/12/2024 | 8,516400000 | 35.323.176,53 | 1.632 |
| 06/12/2024 | 8,516160000 | 35.322.179,23 | 1.632 |
| 08/12/2024 | 8,516650000 | 35.324.221,29 | 1.632 |
| 09/12/2024 | 8,516300000 | 35.324.003,29 | 1.632 |
| 10/12/2024 | 8,515650000 | 35.437.660,20 | 1.635 |
| 11/12/2024 | 8,513640000 | 35.555.812,28 | 1.638 |
| 12/12/2024 | 8,516650000 | 35.764.324,84 | 1.647 |
| 13/12/2024 | 8,510510000 | 35.907.305,77 | 1.653 |
| 16/12/2024 | 8,510500000 | 35.929.407,42 | 1.653 |
| 15/12/2024 | 8,511030000 | 35.909.517,00 | 1.653 |
| 14/12/2024 | 8,510770000 | 35.908.412,91 | 1.653 |
| 18/12/2024 | 8,507280000 | 35.998.900,65 | 1.656 |
| 19/12/2024 | 8,496020000 | 36.053.665,63 | 1.662 |
| 17/12/2024 | 8,511640000 | 35.986.295,83 | 1.654 |
| 20/12/2024 | 8,501120000 | 36.464.130,30 | 1.670 |
| 23/12/2024 | 8,500020000 | 36.488.342,60 | 1.671 |
| 21/12/2024 | 8,501370000 | 36.465.219,27 | 1.670 |
| 22/12/2024 | 8,501630000 | 36.466.308,24 | 1.670 |
| 24/12/2024 | 8,502040000 | 36.617.586,93 | 1.671 |
| 25/12/2024 | 8,502300000 | 36.618.690,39 | 1.671 |
| 27/12/2024 | 8,498950000 | 36.648.130,42 | 1.673 |
| 26/12/2024 | 8,497960000 | 36.599.990,13 | 1.671 |
| 29/12/2024 | 8,499460000 | 36.650.343,91 | 1.673 |
| 28/12/2024 | 8,499200000 | 36.649.237,14 | 1.673 |
| 30/12/2024 | 8,507210000 | 36.701.340,07 | 1.674 |
| 31/12/2024 | 8,509040000 | 36.711.674,39 | 1.676 |
| 03/01/2025 | 8,508000000 | 36.880.276,28 | 1.687 |
| 02/01/2025 | 8,511190000 | 36.844.603,81 | 1.685 |
| 01/01/2025 | 8,509300000 | 36.712.799,62 | 1.676 |
| 06/01/2025 | 8,503030000 | 36.858.743,50 | 1.687 |
| 05/01/2025 | 8,508530000 | 36.882.587,18 | 1.687 |
| 04/01/2025 | 8,508260000 | 36.881.431,79 | 1.687 |
| 07/01/2025 | 8,506490000 | 36.997.436,72 | 1.692 |
| 08/01/2025 | 8,504470000 | 37.061.966,23 | 1.691 |
| 09/01/2025 | 8,509170000 | 37.201.778,89 | 1.694 |
| 10/01/2025 | 8,503860000 | 37.262.115,72 | 1.698 |
| 11/01/2025 | 8,504120000 | 37.263.238,05 | 1.698 |
| 12/01/2025 | 8,504380000 | 37.264.360,45 | 1.698 |
| 13/01/2025 | 8,506140000 | 37.167.029,58 | 1.699 |
| 14/01/2025 | 8,503760000 | 37.121.402,62 | 1.698 |
| 15/01/2025 | 8,516210000 | 37.246.501,67 | 1.700 |
| 17/01/2025 | 8,517960000 | 37.231.047,16 | 1.701 |
| 16/01/2025 | 8,519340000 | 37.256.533,79 | 1.699 |
| 19/01/2025 | 8,518430000 | 37.233.119,81 | 1.701 |
| 18/01/2025 | 8,518190000 | 37.232.083,48 | 1.701 |
| 20/01/2025 | 8,511720000 | 37.203.799,88 | 1.701 |
| 22/01/2025 | 8,512720000 | 37.379.627,06 | 1.703 |
| 21/01/2025 | 8,514420000 | 37.340.006,31 | 1.703 |
| 23/01/2025 | 8,517260000 | 37.579.636,37 | 1.704 |
| 24/01/2025 | 8,515110000 | 37.615.006,36 | 1.704 |
| 26/01/2025 | 8,515590000 | 37.617.141,78 | 1.704 |
| 25/01/2025 | 8,515350000 | 37.616.075,61 | 1.704 |
| 27/01/2025 | 8,521980000 | 37.590.464,31 | 1.708 |
| 28/01/2025 | 8,520090000 | 37.653.478,53 | 1.708 |
| 29/01/2025 | 8,521860000 | 37.656.307,96 | 1.709 |
| 30/01/2025 | 8,535330000 | 37.779.569,41 | 1.710 |
| 31/01/2025 | 8,541290000 | 37.882.331,11 | 1.713 |
| 01/02/2025 | 8,541530000 | 37.883.428,86 | 1.713 |
| 02/02/2025 | 8,541780000 | 37.884.520,55 | 1.713 |
| 03/02/2025 | 8,545390000 | 37.910.263,28 | 1.713 |
| 04/02/2025 | 8,544890000 | 37.903.476,83 | 1.711 |
| 05/02/2025 | 8,546820000 | 37.931.704,07 | 1.714 |
| 06/02/2025 | 8,553030000 | 38.031.116,92 | 1.715 |
| 07/02/2025 | 8,557540000 | 38.050.951,40 | 1.714 |
| 10/02/2025 | 8,561040000 | 38.030.930,25 | 1.720 |
| 08/02/2025 | 8,557800000 | 38.052.110,40 | 1.714 |
| 09/02/2025 | 8,558020000 | 38.053.117,74 | 1.720 |
| 11/02/2025 | 8,554360000 | 38.004.538,47 | 1.720 |
| 12/02/2025 | 8,541810000 | 38.030.626,79 | 1.726 |
| 13/02/2025 | 8,541320000 | 37.996.809,04 | 1.725 |
| 14/02/2025 | 8,539400000 | 37.986.281,52 | 1.725 |
| 16/02/2025 | 8,539850000 | 37.988.298,37 | 1.725 |
| 15/02/2025 | 8,539620000 | 37.987.285,52 | 1.725 |
| 18/02/2025 | 8,544980000 | 38.143.425,31 | 1.729 |
| 17/02/2025 | 8,538050000 | 38.092.505,49 | 1.728 |
| 20/02/2025 | 8,547570000 | 38.247.953,03 | 1.733 |
| 21/02/2025 | 8,553920000 | 38.271.550,71 | 1.734 |
| 19/02/2025 | 8,545840000 | 38.181.305,35 | 1.732 |
| 24/02/2025 | 8,553760000 | 38.307.569,80 | 1.736 |
| 22/02/2025 | 8,554150000 | 38.272.574,44 | 1.734 |
| 23/02/2025 | 8,554380000 | 38.273.598,06 | 1.734 |
| 25/02/2025 | 8,550260000 | 38.359.328,19 | 1.738 |
| 26/02/2025 | 8,550800000 | 38.377.747,39 | 1.740 |
| 28/02/2025 | 8,557930000 | 38.442.970,59 | 1.737 |
| 27/02/2025 | 8,558080000 | 38.435.279,46 | 1.738 |
| 01/03/2025 | 8,558160000 | 38.444.014,52 | 1.737 |
| 02/03/2025 | 8,558390000 | 38.445.058,33 | 1.737 |
| 03/03/2025 | 8,544320000 | 38.513.752,24 | 1.741 |
| 04/03/2025 | 8,543600000 | 38.816.592,86 | 1.750 |
| 05/03/2025 | 8,526720000 | 38.811.333,49 | 1.754 |
| 06/03/2025 | 8,526740000 | 38.878.721,99 | 1.759 |
| 07/03/2025 | 8,524050000 | 39.054.874,09 | 1.763 |
| 09/03/2025 | 8,524510000 | 39.056.968,62 | 1.763 |
| 10/03/2025 | 8,532960000 | 39.234.954,71 | 1.772 |
| 08/03/2025 | 8,524280000 | 39.055.920,80 | 1.763 |
| 11/03/2025 | 8,527580000 | 39.223.795,60 | 1.776 |
| 12/03/2025 | 8,524780000 | 39.207.783,38 | 1.776 |
| 13/03/2025 | 8,536330000 | 39.346.391,56 | 1.782 |
| 14/03/2025 | 8,531680000 | 39.343.567,83 | 1.783 |
| 16/03/2025 | 8,532120000 | 39.345.631,46 | 1.783 |
| 15/03/2025 | 8,531900000 | 39.344.599,58 | 1.783 |
| 18/03/2025 | 8,528610000 | 39.633.581,29 | 1.781 |
| 17/03/2025 | 8,532220000 | 39.632.666,56 | 1.780 |
| 19/03/2025 | 8,533720000 | 39.624.164,84 | 1.782 |
| 20/03/2025 | 8,541760000 | 39.647.770,25 | 1.782 |
| 21/03/2025 | 8,548600000 | 39.702.185,86 | 1.783 |
| 23/03/2025 | 8,549020000 | 39.704.147,56 | 1.783 |
| 24/03/2025 | 8,542640000 | 39.635.391,62 | 1.783 |
| 22/03/2025 | 8,548810000 | 39.703.166,76 | 1.783 |
| 25/03/2025 | 8,544030000 | 39.641.164,06 | 1.783 |
| 26/03/2025 | 8,545830000 | 39.717.884,30 | 1.786 |
| 27/03/2025 | 8,548520000 | 39.772.596,07 | 1.788 |
| 30/03/2025 | 8,563090000 | 39.884.982,17 | 1.790 |
| 29/03/2025 | 8,562890000 | 39.884.041,43 | 1.790 |
| 31/03/2025 | 8,562330000 | 39.884.615,16 | 1.789 |
| 01/04/2025 | 8,571490000 | 39.969.298,28 | 1.790 |
| 02/04/2025 | 8,564770000 | 39.964.540,09 | 1.791 |
| 03/04/2025 | 8,583010000 | 40.050.686,76 | 1.792 |
| 04/04/2025 | 8,599400000 | 40.211.072,01 | 1.792 |
| 07/04/2025 | 8,598060000 | 40.298.803,66 | 1.793 |
| 06/04/2025 | 8,599810000 | 40.213.028,48 | 1.792 |
| 05/04/2025 | 8,599600000 | 40.212.051,61 | 1.792 |
| 08/04/2025 | 8,584840000 | 40.232.906,55 | 1.792 |
| 10/04/2025 | 8,578410000 | 40.185.066,46 | 1.790 |
| 09/04/2025 | 8,598390000 | 40.266.253,43 | 1.790 |
| 11/04/2025 | 8,582930000 | 40.206.240,52 | 1.790 |
| 12/04/2025 | 8,583140000 | 40.332.028,86 | 1.794 |
| 13/04/2025 | 8,583350000 | 40.333.013,17 | 1.794 |
| 14/04/2025 | 8,587060000 | 40.376.718,31 | 1.795 |
| 15/04/2025 | 8,594330000 | 40.472.372,28 | 1.798 |
| 16/04/2025 | 8,600070000 | 40.663.119,62 | 1.809 |
| 17/04/2025 | 8,614930000 | 40.748.367,20 | 1.810 |
| 19/04/2025 | 8,615350000 | 40.750.342,59 | 1.810 |
| 18/04/2025 | 8,615140000 | 40.749.353,90 | 1.810 |
| 20/04/2025 | 8,615560000 | 40.751.331,19 | 1.810 |
| 21/04/2025 | 8,617790000 | 40.761.879,96 | 1.810 |
| 22/04/2025 | 8,622650000 | 41.033.581,61 | 1.820 |
| 23/04/2025 | 8,607580000 | 41.195.386,19 | 1.825 |
| 24/04/2025 | 8,622560000 | 41.333.072,88 | 1.828 |
| 25/04/2025 | 8,616470000 | 41.348.065,02 | 1.833 |
| 26/04/2025 | 8,616680000 | 41.349.064,59 | 1.833 |
| 27/04/2025 | 8,616890000 | 41.350.096,05 | 1.833 |
| 28/04/2025 | 8,614870000 | 41.550.397,19 | 1.835 |
| 29/04/2025 | 8,620460000 | 41.597.772,30 | 1.836 |
| 30/04/2025 | 8,630690000 | 41.484.135,01 | 1.837 |
| 01/05/2025 | 8,623070000 | 41.447.475,06 | 1.837 |
| 02/05/2025 | 8,601690000 | 41.587.270,01 | 1.841 |
| 05/05/2025 | 8,602570000 | 41.645.199,49 | 1.843 |
| 03/05/2025 | 8,601900000 | 41.588.288,86 | 1.841 |
| 04/05/2025 | 8,602110000 | 41.589.310,47 | 1.841 |
| 06/05/2025 | 8,607610000 | 41.762.049,51 | 1.848 |
| 07/05/2025 | 8,615860000 | 41.945.440,84 | 1.850 |
| 08/05/2025 | 8,603350000 | 42.248.023,02 | 1.851 |
| 09/05/2025 | 8,599460000 | 42.218.521,18 | 1.855 |
| 12/05/2025 | 8,572860000 | 42.330.287,88 | 1.859 |
| 11/05/2025 | 8,599890000 | 42.220.601,61 | 1.855 |
| 10/05/2025 | 8,599680000 | 42.219.560,06 | 1.855 |
| 13/05/2025 | 8,567660000 | 42.394.625,09 | 1.861 |
| 14/05/2025 | 8,566550000 | 42.419.094,45 | 1.865 |
| 15/05/2025 | 8,582780000 | 42.499.501,53 | 1.865 |
| 18/05/2025 | 8,591550000 | 42.577.351,56 | 1.866 |
| 17/05/2025 | 8,591320000 | 42.576.205,61 | 1.866 |
| 16/05/2025 | 8,591090000 | 42.575.054,90 | 1.866 |
| 19/05/2025 | 8,594790000 | 42.644.508,47 | 1.867 |
| 20/05/2025 | 8,591910000 | 42.630.815,18 | 1.867 |
| 21/05/2025 | 8,582070000 | 42.698.572,80 | 1.869 |
| 22/05/2025 | 8,587520000 | 42.698.626,65 | 1.869 |
| 23/05/2025 | 8,605690000 | 42.818.788,78 | 1.871 |
| 25/05/2025 | 8,606150000 | 42.821.101,27 | 1.871 |
| 26/05/2025 | 8,604630000 | 42.813.530,16 | 1.871 |
| 24/05/2025 | 8,605920000 | 42.819.944,85 | 1.871 |
| 27/05/2025 | 8,608040000 | 43.015.406,80 | 1.876 |
| 29/05/2025 | 8,612100000 | 43.035.922,21 | 1.878 |
| 28/05/2025 | 8,601440000 | 42.982.676,20 | 1.878 |
| 31/05/2025 | 8,613450000 | 42.827.617,88 | 1.881 |
| 30/05/2025 | 8,613220000 | 42.826.455,17 | 1.881 |
| 02/06/2025 | 8,609230000 | 42.791.780,23 | 1.878 |
| 01/06/2025 | 8,613690000 | 42.828.780,92 | 1.881 |
| 03/06/2025 | 8,611630000 | 42.777.831,11 | 1.878 |
| 04/06/2025 | 8,613620000 | 42.732.470,87 | 1.879 |
| 05/06/2025 | 8,594210000 | 42.637.200,54 | 1.879 |
| 06/06/2025 | 8,586030000 | 42.686.342,31 | 1.882 |
| 08/06/2025 | 8,586510000 | 42.688.700,57 | 1.882 |
| 07/06/2025 | 8,586270000 | 42.687.519,51 | 1.882 |
| 00/01/1900 | 8,591030000 | 42.716.366,61 | 1.882 |
| 09/06/2025 | 8,591030000 | 42.716.366,61 | 1.882 |
| 10/06/2025 | 8,597640000 | 42.794.051,49 | 1.882 |
| 11/06/2025 | 8,600550000 | 42.821.845,24 | 1.884 |
| 12/06/2025 | 8,609690000 | 42.737.493,00 | 1.883 |
| 13/06/2025 | 8,595800000 | 42.682.718,90 | 1.883 |
| 14/06/2025 | 8,596040000 | 42.683.905,65 | 1.883 |
| 15/06/2025 | 8,596270000 | 42.685.015,10 | 1.883 |
| 16/06/2025 | 8,597120000 | 42.867.234,79 | 1.887 |
| 17/06/2025 | 8,597290000 | 42.866.296,86 | 1.886 |
| 18/06/2025 | 8,606160000 | 42.907.281,25 | 1.887 |
| 19/06/2025 | 8,604370000 | 42.898.364,73 | 1.887 |
| 20/06/2025 | 8,602810000 | 42.987.035,94 | 1.891 |
| 23/06/2025 | 8,606530000 | 43.006.709,80 | 1.891 |
| 22/06/2025 | 8,603280000 | 42.989.405,56 | 1.891 |
| 21/06/2025 | 8,603040000 | 42.988.221,78 | 1.891 |
| 24/06/2025 | 8,604250000 | 42.966.727,79 | 1.888 |
| 25/06/2025 | 8,599840000 | 42.926.735,10 | 1.888 |
| 26/06/2025 | 8,605110000 | 42.952.150,80 | 1.888 |
| 28/06/2025 | 8,595540000 | 42.903.075,36 | 1.889 |
| 29/06/2025 | 8,595790000 | 42.904.298,37 | 1.889 |
| 30/06/2025 | 8,594480000 | 42.833.155,20 | 1.889 |
| 01/07/2025 | 8,598130000 | 42.862.510,11 | 1.891 |
| 02/07/2025 | 8,590730000 | 42.850.719,78 | 1.891 |
| 04/07/2025 | 8,596410000 | 42.868.296,91 | 1.889 |
| 03/07/2025 | 8,591790000 | 42.845.239,26 | 1.889 |
| 07/07/2025 | 8,588190000 | 43.109.627,74 | 1.889 |
| 05/07/2025 | 8,596660000 | 42.869.545,65 | 1.889 |
| 06/07/2025 | 8,596920000 | 42.870.815,29 | 1.889 |
| 08/07/2025 | 8,577420000 | 43.097.698,98 | 1.891 |
| 09/07/2025 | 8,584530000 | 43.139.003,54 | 1.892 |
| 10/07/2025 | 8,578840000 | 43.112.006,60 | 1.891 |
| 11/07/2025 | 8,567460000 | 42.975.260,49 | 1.889 |
| 14/07/2025 | 8,572450000 | 42.940.075,67 | 1.886 |
| 13/07/2025 | 8,567960000 | 42.977.784,78 | 1.889 |
| 12/07/2025 | 8,567710000 | 42.976.524,48 | 1.889 |
| 15/07/2025 | 8,572400000 | 42.939.167,32 | 1.885 |
| 16/07/2025 | 8,584220000 | 42.939.377,44 | 1.884 |
| 17/07/2025 | 8,584580000 | 42.924.473,96 | 1.883 |
| 19/07/2025 | 8,582110000 | 42.965.528,40 | 1.883 |
| 18/07/2025 | 8,581850000 | 42.964.241,47 | 1.883 |
| 20/07/2025 | 8,582360000 | 42.966.815,40 | 1.883 |
| 21/07/2025 | 8,600730000 | 43.032.058,05 | 1.883 |
| 22/07/2025 | 8,606350000 | 43.044.152,21 | 1.881 |
| 23/07/2025 | 8,599250000 | 42.791.146,31 | 1.878 |
| 25/07/2025 | 8,571050000 | 42.612.964,54 | 1.875 |
| 24/07/2025 | 8,576690000 | 42.685.750,27 | 1.877 |
| 26/07/2025 | 8,571310000 | 42.614.237,73 | 1.875 |
| 27/07/2025 | 8,571570000 | 42.615.514,38 | 1.875 |
| 28/07/2025 | 8,580510000 | 42.604.605,65 | 1.871 |
| 29/07/2025 | 8,581900000 | 42.557.831,54 | 1.867 |
| 30/07/2025 | 8,578350000 | 42.485.191,77 | 1.863 |
| 31/07/2025 | 8,573700000 | 42.454.514,11 | 1.862 |
| 01/08/2025 | 8,597890000 | 42.573.493,20 | 1.863 |
| 04/08/2025 | 8,610670000 | 42.576.735,77 | 1.861 |
| 03/08/2025 | 8,598400000 | 42.576.028,63 | 1.863 |
| 02/08/2025 | 8,598150000 | 42.574.760,94 | 1.863 |
| 05/08/2025 | 8,606770000 | 42.569.620,77 | 1.861 |
| 06/08/2025 | 8,604840000 | 42.564.827,29 | 1.860 |
| 07/08/2025 | 8,603350000 | 42.563.310,52 | 1.862 |
| 09/08/2025 | 8,591710000 | 42.489.671,35 | 1.861 |
| 10/08/2025 | 8,591970000 | 42.490.937,11 | 1.861 |
| 08/08/2025 | 8,591460000 | 42.488.405,63 | 1.861 |
| 12/08/2025 | 8,585310000 | 42.503.307,94 | 1.861 |
| 11/08/2025 | 8,591510000 | 42.558.830,23 | 1.861 |
| 13/08/2025 | 8,600510000 | 42.574.454,36 | 1.860 |
| 14/08/2025 | 8,593390000 | 42.539.203,38 | 1.860 |
| 15/08/2025 | 8,582180000 | 42.483.719,67 | 1.860 |
| 17/08/2025 | 8,582690000 | 42.486.252,28 | 1.860 |
| 18/08/2025 | 8,582950000 | 42.473.333,68 | 1.859 |
| 16/08/2025 | 8,582430000 | 42.484.985,89 | 1.860 |
| 19/08/2025 | 8,589020000 | 42.502.908,00 | 1.859 |
| 20/08/2025 | 8,595640000 | 42.525.964,19 | 1.859 |
| 21/08/2025 | 8,584150000 | 42.480.890,58 | 1.859 |
| 22/08/2025 | 8,597190000 | 42.545.397,07 | 1.859 |
| 24/08/2025 | 8,597700000 | 42.547.950,64 | 1.859 |
| 23/08/2025 | 8,597440000 | 42.546.673,89 | 1.859 |
| 25/08/2025 | 8,587960000 | 42.420.117,30 | 1.854 |
| 26/08/2025 | 8,600170000 | 42.444.769,49 | 1.850 |
| 27/08/2025 | 8,608610000 | 42.502.594,72 | 1.851 |
| 28/08/2025 | 8,606350000 | 42.486.859,13 | 1.850 |
| 29/08/2025 | 8,603500000 | 42.408.375,71 | 1.847 |
| 31/08/2025 | 8,604010000 | 42.410.920,81 | 1.847 |
| 01/09/2025 | 8,599160000 | 42.387.014,19 | 1.847 |
| 30/08/2025 | 8,603750000 | 42.409.637,80 | 1.847 |
| 02/09/2025 | 8,588760000 | 42.210.359,85 | 1.847 |
| 03/09/2025 | 8,599100000 | 42.259.190,82 | 1.847 |
| 04/09/2025 | 8,602880000 | 42.226.776,05 | 1.846 |
| 06/09/2025 | 8,618530000 | 42.324.267,98 | 1.846 |
| 05/09/2025 | 8,618280000 | 42.322.999,66 | 1.846 |
| 07/09/2025 | 8,618790000 | 42.325.537,00 | 1.846 |
| 08/09/2025 | 8,620230000 | 42.332.504,78 | 1.846 |
| 09/09/2025 | 8,615180000 | 42.362.711,27 | 1.847 |
| 11/09/2025 | 8,610460000 | 42.265.216,18 | 1.845 |
| 10/09/2025 | 8,616440000 | 42.341.779,10 | 1.847 |
| 12/09/2025 | 8,598130000 | 42.176.125,01 | 1.844 |
| 15/09/2025 | 8,602420000 | 42.149.358,37 | 1.843 |
| 14/09/2025 | 8,598660000 | 42.178.716,69 | 1.844 |
| 13/09/2025 | 8,598390000 | 42.177.422,46 | 1.844 |
| 16/09/2025 | 8,603820000 | 42.156.212,42 | 1.843 |
| 17/09/2025 | 8,602960000 | 42.131.987,58 | 1.842 |
| 18/09/2025 | 8,595670000 | 42.091.299,81 | 1.842 |
| 20/09/2025 | 8,591190000 | 42.031.069,11 | 1.841 |
| 21/09/2025 | 8,591440000 | 42.032.299,03 | 1.841 |
| 19/09/2025 | 8,590930000 | 42.029.784,71 | 1.841 |
| 22/09/2025 | 8,591960000 | 42.124.980,13 | 1.842 |
| 23/09/2025 | 8,591540000 | 42.095.941,67 | 1.840 |
| 24/09/2025 | 8,590280000 | 42.127.897,50 | 1.841 |
| 25/09/2025 | 8,580920000 | 42.017.158,61 | 1.837 |
| 26/09/2025 | 8,585430000 | 42.038.259,26 | 1.837 |
| 28/09/2025 | 8,585970000 | 42.040.917,53 | 1.837 |
| 29/09/2025 | 8,595030000 | 41.995.961,05 | 1.837 |
| 27/09/2025 | 8,585700000 | 42.039.588,26 | 1.837 |
| 30/09/2025 | 8,597700000 | 42.092.973,21 | 1.836 |
| 01/10/2025 | 8,605680000 | 42.076.348,41 | 1.835 |
| 02/10/2025 | 8,607770000 | 42.047.227,45 | 1.834 |
| 04/10/2025 | 8,604330000 | 41.980.662,71 | 1.831 |
| 05/10/2025 | 8,604600000 | 41.981.991,04 | 1.831 |
| 06/10/2025 | 8,595050000 | 41.944.702,97 | 1.833 |
| 07/10/2025 | 8,595040000 | 41.895.910,03 | 1.832 |
| 08/10/2025 | 8,600300000 | 41.921.787,47 | 1.832 |
| 09/10/2025 | 8,598350000 | 41.703.697,07 | 1.830 |
| 10/10/2025 | 8,616090000 | 41.723.005,92 | 1.828 |
| 11/10/2025 | 8,616370000 | 41.724.326,09 | 1.828 |
| 12/10/2025 | 8,616630000 | 41.725.585,16 | 1.828 |
| 13/10/2025 | 8,622640000 | 41.717.620,96 | 1.827 |
| 14/10/2025 | 8,627780000 | 41.709.386,64 | 1.827 |
| 15/10/2025 | 8,634100000 | 41.699.823,57 | 1.825 |
| 16/10/2025 | 8,639200000 | 41.921.964,72 | 1.828 |
| 19/10/2025 | 8,635830000 | 41.893.784,71 | 1.826 |
| 18/10/2025 | 8,635560000 | 41.892.487,32 | 1.826 |
| 20/10/2025 | 8,634970000 | 41.857.702,06 | 1.823 |
| 21/10/2025 | 8,638660000 | 41.875.733,96 | 1.823 |
| 22/10/2025 | 8,637880000 | 41.869.986,91 | 1.823 |
| 23/10/2025 | 8,629510000 | 41.789.694,49 | 1.822 |
| 24/10/2025 | 8,618210000 | 41.805.228,90 | 1.824 |
| 27/10/2025 | 8,620380000 | 41.660.870,41 | 1.817 |
| 28/10/2025 | 8,620980000 | 41.525.286,41 | 1.815 |
| 26/10/2025 | 8,618750000 | 41.807.888,96 | 1.824 |
| 25/10/2025 | 8,618470000 | 41.806.531,17 | 1.824 |
| 29/10/2025 | 8,618410000 | 41.489.736,66 | 1.813 |
| 30/10/2025 | 8,609360000 | 41.608.451,82 | 1.816 |
| 02/11/2025 | 8,614750000 | 41.602.274,11 | 1.816 |
| 01/11/2025 | 8,614490000 | 41.600.991,98 | 1.816 |
| 31/10/2025 | 8,614220000 | 41.599.709,48 | 1.816 |
| 03/11/2025 | 8,608840000 | 41.568.183,98 | 1.816 |
| 04/11/2025 | 8,615510000 | 41.610.302,40 | 1.817 |
| 05/11/2025 | 8,606840000 | 41.593.767,46 | 1.818 |
| 06/11/2025 | 8,615120000 | 41.643.904,74 | 1.818 |
| 07/11/2025 | 8,613230000 | 41.599.859,02 | 1.817 |
| 10/11/2025 | 8,608660000 | 41.563.101,36 | 1.817 |
| 09/11/2025 | 8,613750000 | 41.602.368,54 | 1.817 |
| 08/11/2025 | 8,613490000 | 41.601.111,93 | 1.817 |
| 11/11/2025 | 8,611280000 | 41.516.657,71 | 1.816 |
| 12/11/2025 | 8,609040000 | 41.433.663,10 | 1.815 |
| 13/11/2025 | 8,596600000 | 41.379.289,17 | 1.816 |
| 14/11/2025 | 8,592350000 | 41.368.849,35 | 1.817 |
| 16/11/2025 | 8,592870000 | 41.371.376,15 | 1.817 |
| 15/11/2025 | 8,592610000 | 41.370.114,39 | 1.817 |
| 17/11/2025 | 8,592660000 | 41.367.672,29 | 1.817 |
| 18/11/2025 | 8,599120000 | 41.387.624,81 | 1.816 |
| 19/11/2025 | 8,597870000 | 41.359.101,49 | 1.814 |
| 20/11/2025 | 8,598240000 | 41.350.837,30 | 1.813 |
| 21/11/2025 | 8,609550000 | 41.355.562,40 | 1.811 |
| 24/11/2025 | 8,609950000 | 41.358.272,76 | 1.811 |
| 23/11/2025 | 8,610080000 | 41.358.110,30 | 1.811 |
| 22/11/2025 | 8,609810000 | 41.356.836,66 | 1.811 |
| 25/11/2025 | 8,616410000 | 41.357.711,56 | 1.809 |
| 26/11/2025 | 8,611910000 | 41.336.074,60 | 1.809 |
| 27/11/2025 | 8,611600000 | 41.334.613,75 | 1.809 |
| 29/11/2025 | 8,608530000 | 41.195.545,04 | 1.807 |
| 30/11/2025 | 8,608790000 | 41.196.778,99 | 1.807 |
| 28/11/2025 | 8,608280000 | 41.194.307,21 | 1.807 |
| 01/12/2025 | 8,597150000 | 41.169.809,64 | 1.808 |
| 02/12/2025 | 8,597940000 | 41.116.964,34 | 1.807 |
| 03/12/2025 | 8,600710000 | 41.068.596,02 | 1.804 |
| 04/12/2025 | 8,595850000 | 41.132.529,78 | 1.804 |
| 06/12/2025 | 8,587890000 | 41.022.387,80 | 1.802 |
| 07/12/2025 | 8,588150000 | 41.023.655,87 | 1.802 |
| 05/12/2025 | 8,587620000 | 41.021.120,49 | 1.802 |
| 09/12/2025 | 8,568590000 | 40.825.760,13 | 1.802 |
| 08/12/2025 | 8,569850000 | 40.936.236,36 | 1.803 |
| 10/12/2025 | 8,566770000 | 40.759.015,67 | 1.800 |
| 11/12/2025 | 8,571110000 | 40.732.584,30 | 1.797 |
| 12/12/2025 | 8,569880000 | 40.838.576,95 | 1.798 |
| 14/12/2025 | 8,570410000 | 40.841.115,45 | 1.798 |
| 13/12/2025 | 8,570150000 | 40.839.845,56 | 1.798 |
| 16/12/2025 | 8,580710000 | 40.799.750,81 | 1.796 |
| 15/12/2025 | 8,575020000 | 40.795.336,32 | 1.797 |
| 17/12/2025 | 8,576100000 | 40.221.385,45 | 1.794 |
| 18/12/2025 | 8,580240000 | 40.238.796,97 | 1.794 |
| 19/12/2025 | 8,566770000 | 40.175.152,91 | 1.794 |
| 20/12/2025 | 8,567030000 | 40.176.392,14 | 1.794 |
| 21/12/2025 | 8,567300000 | 40.177.631,41 | 1.794 |
| 22/12/2025 | 8,565460000 | 40.128.579,72 | 1.792 |
| 23/12/2025 | 8,569540000 | 40.061.888,07 | 1.793 |
| 24/12/2025 | 8,572870000 | 40.037.739,64 | 1.793 |
| 25/12/2025 | 8,573130000 | 40.038.972,52 | 1.793 |
| 28/12/2025 | 8,574440000 | 40.045.105,64 | 1.793 |
| 27/12/2025 | 8,574180000 | 40.043.876,70 | 1.793 |
| 26/12/2025 | 8,573920000 | 40.042.644,42 | 1.793 |
| 29/12/2025 | 8,584720000 | 40.042.231,96 | 1.786 |
| 30/12/2025 | 8,583270000 | 40.026.822,39 | 1.785 |
| 31/12/2025 | 8,582990000 | 40.024.622,63 | 1.786 |
| 01/01/2026 | 8,583250000 | 40.025.843,76 | 1.786 |
| 02/01/2026 | 8,573050000 | 39.943.326,08 | 1.783 |
| 03/01/2026 | 8,573330000 | 39.944.654,83 | 1.783 |
| 05/01/2026 | 8,583560000 | 39.992.298,20 | 1.783 |
| 04/01/2026 | 8,573620000 | 39.945.983,65 | 1.783 |
| 06/01/2026 | 8,591340000 | 40.023.184,68 | 1.781 |
| 07/01/2026 | 8,599550000 | 40.055.963,52 | 1.780 |
| 08/01/2026 | 8,594750000 | 39.906.394,31 | 1.779 |
| 09/01/2026 | 8,590530000 | 39.795.480,42 | 1.776 |
| 10/01/2026 | 8,590790000 | 39.796.690,12 | 1.776 |
| 11/01/2026 | 8,591050000 | 39.797.899,64 | 1.776 |
| 13/01/2026 | 8,592310000 | 39.746.189,51 | 1.774 |
| 12/01/2026 | 8,590970000 | 39.754.048,38 | 1.776 |
| 14/01/2026 | 8,601550000 | 39.731.910,28 | 1.772 |
| 15/01/2026 | 8,597000000 | 39.690.554,12 | 1.771 |
| 16/01/2026 | 8,591100000 | 39.485.543,85 | 1.767 |
| 19/01/2026 | 8,595440000 | 39.505.507,83 | 1.767 |
| 17/01/2026 | 8,591360000 | 39.486.743,77 | 1.767 |
| 18/01/2026 | 8,591620000 | 39.487.943,45 | 1.767 |
| 20/01/2026 | 8,587820000 | 39.466.580,73 | 1.766 |
| 21/01/2026 | 8,588370000 | 39.606.998,91 | 1.766 |
| 22/01/2026 | 8,582320000 | 39.508.143,95 | 1.763 |
| 25/01/2026 | 8,582270000 | 39.443.891,79 | 1.762 |
| 24/01/2026 | 8,581980000 | 39.442.571,33 | 1.762 |
| 26/01/2026 | 8,593130000 | 39.469.971,26 | 1.762 |
| 27/01/2026 | 8,593380000 | 39.299.049,69 | 1.761 |
| 28/01/2026 | 8,597150000 | 39.306.963,02 | 1.760 |
| 29/01/2026 | 8,604440000 | 39.261.790,85 | 1.756 |
| 31/01/2026 | 8,604650000 | 39.226.553,24 | 1.754 |
| 01/02/2026 | 8,604920000 | 39.227.755,69 | 1.754 |
| 02/02/2026 | 8,597590000 | 39.080.899,30 | 1.750 |
| 03/02/2026 | 8,592240000 | 38.792.348,93 | 1.747 |
| 04/02/2026 | 8,598160000 | 38.820.733,03 | 1.747 |
| 04/02/2006 | 6,934216000 | 14.558.904,01 | 629 |
| 03/02/2006 | 6,933706000 | 14.557.832,22 | 629 |
| 05/02/2026 | 8,608320000 | 38.783.927,14 | 1.744 |
| 07/02/2026 | 8,606590000 | 38.749.455,89 | 1.743 |
| 08/02/2026 | 8,606860000 | 38.750.666,26 | 1.743 |
| 09/02/2026 | 8,608650000 | 38.758.271,35 | 1.743 |
| 10/02/2026 | 8,620920000 | 38.825.907,15 | 1.743 |
| 11/02/2026 | 8,623460000 | 38.736.409,11 | 1.740 |
| 12/02/2026 | 8,630480000 | 38.711.014,69 | 1.742 |
| 14/02/2026 | 8,641120000 | 38.719.201,46 | 1.742 |
| 15/02/2026 | 8,641390000 | 38.720.403,73 | 1.742 |
| 18/02/2026 | 8,636240000 | 38.834.387,09 | 1.741 |
| 19/02/2026 | 8,636330000 | 38.800.660,77 | 1.740 |
| 17/02/2026 | 8,641740000 | 38.714.285,60 | 1.741 |
| 21/02/2026 | 8,63509 | 38.795.428,84 | 1.740 |
| 22/02/2026 | 8,63536 | 38.796.641,71 | 1.740 |
| 20/02/2026 | 8,63482 | 38.794.215,96 | 1.740 |
| 24/02/2026 | 8,640670000 | 38.796.119,33 | 1.739 |
| 23/02/2026 | 8,645650000 | 38.822.933,10 | 1.740 |
| 25/02/2026 | 8,637380000 | 38.781.346,43 | 1.738 |
| 26/02/2026 | 8,643550000 | 38.801.024,20 | 1.739 |
| 01/03/2026 | 8,656310000 | 38.922.424,46 | 1.741 |
| 28/02/2026 | 8,656040000 | 38.921.205,43 | 1.741 |
| 02/03/2026 | 8,633010000 | 38.824.211,88 | 1.740 |
| 04/03/2026 | 8,622650000 | 38.749.846,95 | 1.737 |
| 03/03/2026 | 8,618950000 | 38.753.120,29 | 1.739 |
| 05/03/2026 | 8,595780000 | 38.299.131,72 | 1.731 |
| 06/03/2026 | 8,585410000 | 38.115.615,21 | 1.727 |
| 09/03/2026 | 8,577600000 | 38.069.928,94 | 1.725 |
| 07/03/2026 | 8,585670000 | 38.116.770,87 | 1.727 |
| 08/03/2026 | 8,585930000 | 38.117.925,67 | 1.727 |
| 10/03/2026 | 8,593640000 | 38.059.869,39 | 1.722 |
| 11/03/2026 | 8,560720000 | 37.888.903,87 | 1.721 |
| 12/03/2026 | 8,545490000 | 37.840.652,79 | 1.717 |
| 15/03/2026 | 8,543300000 | 37.695.424,11 | 1.713 |
| 14/03/2026 | 8,542990000 | 37.694.063,63 | 1.713 |
| 16/03/2026 | 8,553910000 | 37.655.365,62 | 1.711 |
| 17/03/2026 | 8,561560000 | 37.671.313,53 | 1.710 |
| 18/03/2026 | 8,547270000 | 37.587.543,39 | 1.707 |
| 19/03/2026 | 8,521630000 | 37.388.724,65 | 1.708 |
| 20/03/2026 | 8,490960000 | 37.203.172,13 | 1.706 |
| 23/03/2026 | 8,511200000 | 37.236.960,25 | 1.701 |
| 21/03/2026 | 8,491250000 | 37.204.450,11 | 1.706 |
| 22/03/2026 | 8,491550000 | 37.205.754,61 | 1.706 |
| 24/03/2026 | 8,492290000 | 37.154.489,04 | 1.701 |
| 25/03/2026 | 8,513230000 | 37.151.856,90 | 1.697 |
| 26/03/2026 | 8,480030000 | 36.970.117,97 | 1.696 |
| 27/03/2026 | 8,484880000 | 36.885.197,17 | 1.695 |
| 28/03/2026 | 8,485180000 | 36.886.479,63 | 1.695 |
| 29/03/2026 | 8,485470000 | 36.887.761,27 | 1.695 |
| 30/03/2026 | 8,508070000 | 36.964.753,95 | 1.693 |
| 31/03/2026 | 8,515130000 | 37.011.915,00 | 1.695 |
| 01/04/2026 | 8,522300000 | 37.047.433,92 | 1.695 |
| 02/04/2026 | 8,520660000 | 37.040.378,34 | 1.695 |
| 03/04/2026 | 8,516390000 | 37.021.815,17 | 1.699 |
| 04/04/2026 | 8,516690000 | 37.023.112,86 | 1.699 |
| 06/04/2026 | 8,516830000 | 37.023.739,59 | 1.699 |
| 05/04/2026 | 8,516990000 | 37.024.410,49 | 1.699 |
| 07/04/2026 | 8,496530000 | 36.893.764,60 | 1.696 |
| 08/04/2026 | 8,550860000 | 37.129.865,49 | 1.696 |
| 09/04/2026 | 8,540110000 | 37.083.653,63 | 1.695 |
| 10/04/2026 | 8,525590000 | 37.110.324,56 | 1.696 |
| 11/04/2026 | 8,525890000 | 37.111.617,43 | 1.696 |
| 12/04/2026 | 8,526190000 | 37.112.911,08 | 1.696 |
| 13/04/2026 | 8,515540000 | 37.030.635,59 | 1.695 |
| 14/04/2026 | 8,541500000 | 37.083.847,05 | 1.693 |
| 15/04/2026 | 8,539920000 | 37.052.197,78 | 1.693 |
| 16/04/2026 | 8,545370000 | 37.059.350,98 | 1.690 |
| 18/04/2026 | 8,576320000 | 37.213.086,26 | 1.691 |
| 19/04/2026 | 8,576610000 | 37.214.374,85 | 1.691 |
| 17/04/2026 | 8,576020000 | 37.211.797,73 | 1.691 |
| 20/04/2026 | 8,564890000 | 37.110.287,05 | 1.689 |
| 21/04/2026 | 8,550600000 | 37.027.249,34 | 1.688 |
| 22/04/2026 | 8,546270000 | 36.786.988,56 | 1.686 |
| 23/04/2026 | 8,542070000 | 36.767.395,46 | 1.686 |
| 24/04/2026 | 8,549500000 | 36.799.669,20 | 1.686 |
| 27/04/2026 | 8,542480000 | 36.734.648,80 | 1.685 |
| 26/04/2026 | 8,550090000 | 36.802.229,49 | 1.686 |
| 25/04/2026 | 8,549790000 | 36.800.949,40 | 1.686 |
| 28/04/2026 | 8,527670000 | 36.652.230,06 | 1.681 |
| 29/04/2026 | 8,504320000 | 36.552.325,21 | 1.681 |
| 30/04/2026 | 8,532660000 | 36.674.423,54 | 1.682 |
| 01/05/2026 | 8,531060000 | 36.667.552,91 | 1.682 |
| 02/05/2026 | 8,531350000 | 36.668.829,13 | 1.682 |
| 03/05/2026 | 8,531650000 | 36.670.105,54 | 1.682 |
| 04/05/2026 | 8,514910000 | 36.617.710,47 | 1.682 |
| 05/05/2026 | 8,520430000 | 36.644.360,84 | 1.682 |
| 06/05/2026 | 8,551540000 | 36.724.282,85 | 1.681 |
| 07/05/2026 | 8,546100000 | 36.580.820,85 | 1.681 |
| 08/05/2026 | 8,544640000 | 36.589.572,20 | 1.679 |
| 11/05/2026 | 8,530480000 | 36.442.033,02 | 1.678 |
| 09/05/2026 | 8,544940000 | 36.590.866,31 | 1.679 |
| 10/05/2026 | 8,545240000 | 36.592.160,71 | 1.679 |
| 12/05/2026 | 8,512530000 | 36.353.674,09 | 1.677 |
| 13/05/2026 | 8,513070000 | 36.357.728,70 | 1.677 |
| 14/05/2026 | 8,526990000 | 36.314.890,65 | 1.673 |
| 17/05/2026 | 8,497380000 | 36.289.126,38 | 1.674 |
| 15/05/2026 | 8,496780000 | 36.286.554,99 | 1.674 |
| 16/05/2026 | 8,497080000 | 36.287.840,71 | 1.674 |
| 18/05/2026 | 8,499020000 | 36.263.001,83 | 1.674 |
| 19/05/2026 | 8,489010000 | 36.168.998,22 | 1.673 |
| 20/05/2026 | 8,518600000 | 36.293.687,05 | 1.672 |
| 21/05/2026 | 8,512080000 | 36.249.146,26 | 1.670 |
| 22/05/2026 | 8,51992 | 36.282.166,03 | 1.669 |
| 25/05/2026 | 8,544850000 | 36.388.316,37 | 1.669 |
| 23/05/2026 | 8,520240000 | 36.283.502,28 | 1.669 |
| 24/05/2026 | 8,520550000 | 36.284.838,47 | 1.669 |
| 26/05/2026 | 8,543220000 | 36.167.597,87 | 1.662 |
| 27/05/2026 | 8,546410000 | 36.151.178,38 | 1.660 |
| 29/05/2026 | 8,559000000 | 36.174.733,29 | 1.660 |
| 28/05/2026 | 8,552470000 | 36.166.928,84 | 1.659 |
| 31/05/2026 | 8,559630000 | 36.177.431,95 | 1.660 |
| 30/05/2026 | 8,559310000 | 36.176.082,73 | 1.660 |
| 02/06/2026 | 8,542280000 | 36.090.777,50 | 1.663 |
| 01/06/2026 | 8,537260000 | 36.069.548,13 | 1.663 |
| 03/06/2026 | 8,532430000 | 36.180.877,98 | 1.660 |
| 04/06/2026 | 8,538210000 | 36.140.013,99 | 1.656 |
| 05/06/2026 | 8,526470000 | 36.079.819,58 | 1.655 |
| 08/06/2026 | 8,522660000 | 35.875.673,30 | 1.655 |
| 07/06/2026 | 8,527120000 | 36.082.587,35 | 1.655 |
| 06/06/2026 | 8,526800000 | 36.081.203,45 | 1.655 |
| 09/06/2026 | 8,531530000 | 35.722.755,82 | 1.652 |
| 10/06/2026 | 8,524420000 | 35.664.848,65 | 1.650 |
| 11/06/2026 | 8,540320000 | 35.703.448,22 | 1.651 |
| 12/06/2026 | 8,551760000 | 35.751.373,11 | 1.651 |
| 13/06/2026 | 8,552090000 | 35.752.751,43 | 1.651 |
| 14/06/2026 | 8,552420000 | 35.754.131,04 | 1.651 |
| 15/06/2026 | 8,566020000 | 35.810.497,08 | 1.650 |
| 16/06/2026 | 8,568880000 | 35.814.312,53 | 1.649 |
| 17/06/2026 | 8,560630000 | 35.770.583,41 | 1.648 |
| 18/06/2026 | 8,559270000 | 35.745.999,08 | 1.647 |
| 19/06/2026 | 8,548350000 | 35.700.420,60 | 1.647 |
| 22/06/2026 | 8,558230000 | 35.781.160,64 | 1.647 |
| 21/06/2026 | 8,549030000 | 35.703.244,56 | 1.647 |
| 20/06/2026 | 8,548690000 | 35.701.832,64 | 1.647 |
| 23/06/2026 | 8,568670000 | 35.814.852,29 | 1.646 |
| 24/06/2026 | 8,583310000 | 35.911.380,30 | 1.647 |
| 25/06/2026 | 8,586910000 | 35.917.453,49 | 1.647 |
| 26/06/2026 | 8,592710000 | 35.937.373,76 | 1.647 |
| 28/06/2026 | 8,593320000 | 35.939.922,53 | 1.647 |
| 27/06/2026 | 8,593020000 | 35.938.648,21 | 1.647 |
| 29/06/2026 | 8,586520000 | 35.911.859,04 | 1.649 |
| 30/06/2026 | 8,584520000 | 35.828.283,42 | 1.649 |
| 01/07/2026 | 8,585300000 | 35.800.670,85 | 1.647 |
| 02/07/2026 | 8,590280000 | 35.780.585,62 | 1.646 |
| 03/07/2026 | 8,580380000 | 35.739.357,09 | 1.646 |
| 04/07/2026 | 8,580720000 | 35.740.769,23 | 1.646 |
| 05/07/2026 | 8,581060000 | 35.742.181,24 | 1.646 |
| 06/07/2026 | 8,583260000 | 35.743.286,10 | 1.646 |
| 07/07/2026 | 8,571290000 | 35.680.546,96 | 1.646 |
| 08/07/2026 | 8,538900000 | 35.439.287,69 | 1.645 |
| 09/07/2026 | 8,555150000 | 35.506.962,04 | 1.645 |
| 10/07/2026 | 8,555960000 | 35.510.480,86 | 1.645 |
| 13/07/2026 | 8,538920000 | 35.427.850,81 | 1.644 |
| 12/07/2026 | 8,556640000 | 35.513.331,78 | 1.645 |
| 11/07/2026 | 8,556300000 | 35.511.906,60 | 1.645 |
| 14/07/2026 | 8,538580000 | 35.417.981,71 | 1.642 |
| 15/07/2026 | 8,543810000 | 35.401.250,22 | 1.639 |
| 16/07/2026 | 8,538400000 | 35.328.962,24 | 1.638 |
| 19/07/2026 | 8,535510000 | 35.310.671,68 | 1.637 |
| 18/07/2026 | 8,535170000 | 35.309.279,77 | 1.637 |
| 17/07/2026 | 8,534840000 | 35.307.887,51 | 1.637 |
| 21/07/2026 | 8,523210000 | 35.220.127,65 | 1.634 |
| 20/07/2026 | 8,530960000 | 35.286.405,04 | 1.636 |
| 22/07/2026 | 8,514290000 | 35.168.271,27 | 1.634 |
| 24/07/2026 | 8,513270000 | 35.181.968,99 | 1.635 |
| 23/07/2026 | 8,498230000 | 35.122.480,50 | 1.634 |
| 26/07/2026 | 8,513950000 | 35.184.744,71 | 1.635 |
| 27/07/2026 | 8,528110000 | 35.214.578,52 | 1.634 |
| 25/07/2026 | 8,513610000 | 35.183.356,76 | 1.635 |
| 28/07/2026 | 8,540180000 | 35.226.243,41 | 1.632 |
| 29/07/2026 | 8,527130000 | 35.170.693,52 | 1.631 |
| 30/07/2026 | 8,539660000 | 35.222.357,96 | 1.630 |
| 01/08/2026 | 8,526970000 | 34.998.134,03 | 1.628 |
| 02/08/2026 | 8,527310000 | 34.999.512,69 | 1.628 |
| 31/07/2026 | 8,526640000 | 34.996.755,27 | 1.628 |
| 03/08/2026 | 8,551220000 | 34.945.613,55 | 1.627 |
| 04/08/2026 | 8,568050000 | 34.880.869,64 | 1.626 |
| 05/08/2026 | 8,567610000 | 34.869.008,13 | 1.625 |
| 06/08/2026 | 8,557320000 | 34.817.208,63 | 1.624 |
| 09/08/2026 | 8,564490000 | 34.824.878,86 | 1.623 |
| 08/08/2026 | 8,564150000 | 34.823.514,67 | 1.623 |
| 07/08/2026 | 8,563820000 | 34.822.150,40 | 1.623 |
| 10/08/2026 | 8,546580000 | 34.752.542,12 | 1.623 |
| 11/08/2026 | 8,552840000 | 34.710.049,77 | 1.621 |
| 12/08/2026 | 8,556100000 | 34.723.355,80 | 1.621 |
| 13/08/2026 | 8,568890000 | 34.774.570,96 | 1.621 |
| 14/08/2026 | 8,555220000 | 34.714.773,44 | 1.620 |
| 17/08/2026 | 8,552800000 | 34.696.810,03 | 1.619 |
| 15/08/2026 | 8,555560000 | 34.716.134,83 | 1.620 |
| 16/08/2026 | 8,555890000 | 34.717.496,52 | 1.620 |
| 18/08/2026 | 8,542590000 | 34.654.526,70 | 1.618 |
| 19/08/2026 | 8,535780000 | 34.621.940,41 | 1.618 |
| 20/08/2026 | 8,537520000 | 34.620.626,59 | 1.617 |
| 21/08/2026 | 8,535230000 | 34.611.507,86 | 1.617 |
| 24/08/2026 | 8,534550000 | 34.544.399,07 | 1.616 |
| 23/08/2026 | 8,535940000 | 34.614.367,54 | 1.617 |
| 22/08/2026 | 8,535590000 | 34.612.937,54 | 1.617 |
| 25/08/2026 | 8,551870000 | 34.579.676,25 | 1.617 |
| 26/08/2026 | 8,545440000 | 34.568.799,12 | 1.616 |
| 27/08/2026 | 8,539230000 | 34.540.161,82 | 1.615 |
| 28/08/2026 | 8,524110000 | 34.478.006,09 | 1.615 |
| 31/08/2026 | 8,515970000 | 34.445.052,02 | 1.615 |
| 29/08/2026 | 8,524490000 | 34.479.520,26 | 1.615 |
| 30/08/2026 | 8,524860000 | 34.481.014,22 | 1.615 |
| 01/09/2026 | 8,507290000 | 34.456.133,10 | 1.615 |
| 02/09/2026 | 8,502110000 | 34.480.227,61 | 1.616 |
| 03/09/2026 | 8,522060000 | 34.624.460,96 | 1.616 |
| 04/09/2026 | 8,523190000 | 34.621.575,34 | 1.614 |
| 05/09/2026 | 8,523570000 | 34.623.128,47 | 1.614 |
| 06/09/2026 | 8,523950000 | 34.624.681,56 | 1.614 |
| 07/09/2026 | 8,510940000 | 34.571.830,57 | 1.614 |
| 08/09/2026 | 8,519470000 | 34.482.594,30 | 1.612 |
| 09/09/2026 | 8,497540000 | 34.314.923,53 | 1.611 |
| 11/09/2026 | 8,458250000 | 34.146.345,92 | 1.609 |
| 13/09/2026 | 8,459020000 | 34.149.416,15 | 1.609 |
| 12/09/2026 | 8,458630000 | 34.147.880,62 | 1.609 |
| 10/09/2026 | 8,452210000 | 34121948,76 | 1.609 |
| 14/09/2026 | 8,437100000 | 33.906.144,56 | 1.602 |
| 15/09/2026 | 8,436990000 | 33.924.984,39 | 1.603 |
| 16/09/2026 | 8,448310000 | 33.948.478,53 | 1.606 |
| 17/09/2026 | 8,450800000 | 33.948.774,21 | 1.605 |
| 18/09/2026 | 8,427800000 | 33.900.361,74 | 1.606 |
| 20/09/2026 | 8,428580000 | 33.903.511,58 | 1.606 |
| 19/09/2026 | 8,428190000 | 33.901.936,22 | 1.606 |
| 21/09/2026 | 8,448160000 | 33.981.861,86 | 1.605 |
| 22/09/2026 | 8,446730000 | 33.984.286,68 | 1.606 |
| 23/09/2026 | 8,411450000 | 33.857.378,66 | 1.605 |
| 24/09/2026 | 8,403830000 | 33.821.992,42 | 1.604 |
| 27/09/2026 | 8,417030000 | 33.857.238,73 | 1.602 |
| 26/09/2026 | 8,416640000 | 33.855.664,58 | 1.602 |
| 25/09/2026 | 8,416250000 | 33.854.090,73 | 1.602 |
| 28/09/2026 | 8,406500000 | 33.789.804,17 | 1.602 |
| 30/09/2026 | 8,435470000 | 33.891.210,01 | 1.601 |
| 29/09/2026 | 8,417130000 | 33.841.089,61 | 1.603 |
| 01/10/2026 | 8,453160000 | 33.925.644,33 | 1.598 |
| 02/10/2026 | 8,450390000 | 33.865.222,81 | 1.596 |
| 04/10/2026 | 8,451190000 | 33.868.422,45 | 1.596 |
| 05/10/2026 | 8,459130000 | 33.900.384,45 | 1.596 |
| 03/10/2026 | 8,450790000 | 33.866.822,57 | 1.596 |
| 06/10/2026 | 8,467920000 | 33.875.495,12 | 1.594 |
| 07/10/2026 | 8,474490000 | 33.831.637,48 | 1.592 |
| 08/10/2026 | 8,465490000 | 33.732.674,65 | 1.590 |
| 09/10/2026 | 8,465590000 | 33.674.814,23 | 1.588 |
| 11/10/2026 | 8,466380000 | 33.677.929,10 | 1.588 |
| 10/10/2026 | 8,465990000 | 33.676.371,54 | 1.588 |
| 12/10/2026 | 8,463330000 | 33.665.793,98 | 1.588 |
| 13/10/2026 | 8,464750000 | 33.620.314,07 | 1.585 |
| 14/10/2026 | 8,469070000 | 33.637.459,44 | 1.591 |
| 15/10/2026 | 8,476350000 | 33.676.373,83 | 1.591 |
| 19/10/2026 | 8,468560000 | 33.589.604,43 | 1.587 |
| 18/10/2026 | 8,477920000 | 33.681.091,47 | 1.590 |
| 17/10/2026 | 8,477530000 | 33.679.541,92 | 1.590 |
| 20/10/2026 | 8,478240000 | 33.600.300,16 | 1.585 |
| 21/10/2026 | 8,469320000 | 33.533.043,31 | 1.584 |