es0111037018
| Fecha valor | Valor liquidativo | Patrimonio valorado | Participes |
|---|---|---|---|
| 20/01/2024 | 10,12329 | 4.327.374,35 | 9 |
| 27/03/2024 | 10,18908 | 4.139.512,10 | 8 |
| 17/05/2024 | 10,22559 | 4.154.344,70 | 8 |
| 04/04/2024 | 10,1951 | 4.141.956,94 | 8 |
| 10/03/2024 | 10,1712 | 4.132.247,54 | 8 |
| 08/04/2024 | 10,19543 | 4.142.088,54 | 8 |
| 24/01/2024 | 10,12762 | 4.329.224,34 | 9 |
| 23/03/2024 | 10,18302 | 4.137.046,42 | 8 |
| 18/02/2024 | 10,14807 | 4.122.848,64 | 8 |
| 13/05/2024 | 10,22272 | 4.153.175,36 | 8 |
| 04/05/2024 | 10,21754 | 4.151.072,13 | 8 |
| 14/03/2024 | 10,17113 | 4.132.218,99 | 8 |
| 17/04/2024 | 10,20226 | 4.144.864,37 | 8 |
| 27/02/2024 | 10,15263 | 4.124.700,77 | 8 |
| 08/03/2024 | 10,17014 | 4.131.814,60 | 8 |
| 18/01/2024 | 10,12212 | 4.326.872,36 | 9 |
| 23/04/2024 | 10,20694 | 4.146.764,77 | 8 |
| 14/02/2024 | 10,14825 | 4.122.921,07 | 8 |
| 05/01/2024 | 10,10901 | 4.321.267,05 | 9 |
| 01/02/2024 | 10,14113 | 4.334.998,86 | 9 |
| 09/02/2024 | 10,14311 | 4.120.833,10 | 8 |
| 13/04/2024 | 10,20514 | 4.146.033,19 | 8 |
| 04/03/2024 | 10,15947 | 4.127.478,77 | 8 |
| 11/01/2024 | 10,11611 | 4.324.301,64 | 9 |
| 15/01/2024 | 10,12008 | 4.326.001,06 | 9 |
| 20/02/2024 | 10,15141 | 4.124.205,73 | 8 |
| 01/04/2024 | 10,19235 | 4.140.838,19 | 8 |
| 01/01/2024 | 10,1073 | 4.320.538,20 | 9 |
| 05/02/2024 | 10,14072 | 4.119.862,25 | 8 |
| 27/01/2024 | 10,13398 | 4.331.943,35 | 9 |
| 27/04/2024 | 10,20501 | 4.145.983,26 | 8 |
| 07/05/2024 | 10,22101 | 4.152.483,56 | 8 |
| 10/02/2024 | 10,14366 | 4.121.056,10 | 8 |
| 18/03/2024 | 10,17269 | 4.132.851,63 | 8 |
| 24/02/2024 | 10,15359 | 4.125.091,36 | 8 |
| 30/01/2024 | 10,1373 | 4.333.361,05 | 9 |
| 10/05/2024 | 10,22024 | 4.152.168,36 | 8 |
| 17/02/2024 | 10,14752 | 4.122.623,90 | 8 |
| 06/01/2024 | 10,10953 | 4.321.491,70 | 9 |
| 24/03/2024 | 10,18356 | 4.137.265,49 | 8 |
| 13/02/2024 | 10,14569 | 4.121.882,95 | 8 |
| 28/03/2024 | 10,18973 | 4.139.774,85 | 8 |
| 09/04/2024 | 10,19807 | 4.143.162,53 | 8 |
| 04/02/2024 | 10,14005 | 4.334.535,94 | 9 |
| 07/03/2024 | 10,1661 | 4.130.173,69 | 8 |
| 02/01/2024 | 10,10803 | 4.320.850,71 | 9 |
| 17/01/2024 | 10,11926 | 4.325.652,07 | 9 |
| 23/01/2024 | 10,1271 | 4.329.003,30 | 9 |
| 18/04/2024 | 10,20285 | 4.145.104,28 | 8 |
| 28/02/2024 | 10,15274 | 4.124.744,66 | 8 |
| 22/04/2024 | 10,20644 | 4.146.562,33 | 8 |
| 01/05/2024 | 10,20761 | 4.147.039,76 | 8 |
| 11/03/2024 | 10,17079 | 4.132.080,73 | 8 |
| 05/04/2024 | 10,19504 | 4.141.933,36 | 8 |
| 16/05/2024 | 10,2274 | 4.155.079,98 | 8 |
| 19/03/2024 | 10,17353 | 4.133.192,52 | 8 |
| 08/05/2024 | 10,21999 | 4.152.069,89 | 8 |
| 08/02/2024 | 10,14292 | 4.120.754,87 | 8 |
| 14/01/2024 | 10,11988 | 4.325.913,08 | 9 |
| 25/02/2024 | 10,15413 | 4.125.309,77 | 8 |
| 21/02/2024 | 10,14964 | 4.123.488,69 | 8 |
| 26/04/2024 | 10,20451 | 4.145.779,65 | 8 |
| 10/04/2024 | 10,19746 | 4.142.916,13 | 8 |
| 10/01/2024 | 10,113 | 4.322.972,67 | 9 |
| 15/03/2024 | 10,16994 | 4.131.735,31 | 8 |
| 26/01/2024 | 10,13338 | 4.331.685,34 | 9 |
| 09/01/2024 | 10,11362 | 4.323.240,67 | 9 |
| 31/01/2024 | 10,13996 | 4.334.499,63 | 9 |
| 14/04/2024 | 10,20565 | 4.146.243,62 | 8 |
| 03/03/2024 | 10,15917 | 4.127.356,72 | 8 |
| 20/03/2024 | 10,17371 | 4.133.264,66 | 8 |
| 16/02/2024 | 10,14696 | 4.122.399,27 | 8 |
| 15/05/2024 | 10,22719 | 4.154.994,90 | 8 |
| 25/03/2024 | 10,18247 | 4.136.824,19 | 8 |
| 06/04/2024 | 10,19558 | 4.142.148,93 | 8 |
| 21/04/2024 | 10,20375 | 4.145.469,96 | 8 |
| 03/02/2024 | 10,1395 | 4.334.303,48 | 9 |
| 19/05/2024 | 10,22656 | 4.154.737,58 | 8 |
| 07/01/2024 | 10,11006 | 4.321.716,40 | 9 |
| 02/04/2024 | 10,1927 | 4.140.980,27 | 8 |
| 12/02/2024 | 10,14635 | 4.122.150,13 | 8 |
| 29/03/2024 | 10,19026 | 4.139.991,07 | 8 |
| 03/01/2024 | 10,10719 | 4.320.490,15 | 9 |
| 12/03/2024 | 10,16951 | 4.131.559,56 | 8 |
| 02/05/2024 | 10,21328 | 4.149.340,65 | 8 |
| 19/04/2024 | 10,2027 | 4.145.045,29 | 8 |
| 22/01/2024 | 10,12585 | 4.328.466,95 | 9 |
| 29/02/2024 | 10,15709 | 4.126.515,12 | 8 |
| 13/01/2024 | 10,11936 | 4.325.690,78 | 9 |
| 29/04/2024 | 10,20943 | 4.147.777,89 | 8 |
| 29/01/2024 | 10,13779 | 4.333.570,30 | 9 |
| 22/02/2024 | 10,14986 | 4.123.577,28 | 8 |
| 02/03/2024 | 10,15863 | 4.127.138,74 | 8 |
| 09/05/2024 | 10,2213 | 4.152.598,92 | 8 |
| 31/03/2024 | 10,1913 | 4.140.412,29 | 8 |
| 26/02/2024 | 10,15241 | 4.124.613,36 | 8 |
| 05/05/2024 | 10,21803 | 4.151.270,16 | 8 |
| 11/04/2024 | 10,1973 | 4.142.849,82 | 8 |
| 25/04/2024 | 10,20285 | 4.145.103,30 | 8 |
| 06/03/2024 | 10,16314 | 4.128.973,06 | 8 |
| 21/03/2024 | 10,17865 | 4.135.273,07 | 8 |
| 25/01/2024 | 10,13307 | 4.331.554,36 | 9 |
| 12/05/2024 | 10,22122 | 4.152.566,84 | 8 |
| 16/03/2024 | 10,17048 | 4.131.952,89 | 8 |
| 15/04/2024 | 10,20276 | 4.145.067,09 | 8 |
| 07/02/2024 | 10,14362 | 4.121.042,00 | 8 |
| 30/04/2024 | 10,20733 | 4.146.923,58 | 8 |
| 26/03/2024 | 10,18425 | 4.137.549,17 | 8 |
| 20/04/2024 | 10,20323 | 4.145.257,62 | 8 |
| 07/04/2024 | 10,19611 | 4.142.364,54 | 8 |
| 18/05/2024 | 10,22608 | 4.154.541,15 | 8 |
| 08/01/2024 | 10,1113 | 4.322.247,28 | 9 |
| 19/02/2024 | 10,14959 | 4.123.464,62 | 8 |
| 14/05/2024 | 10,22167 | 4.152.749,99 | 8 |
| 03/04/2024 | 10,19257 | 4.140.928,71 | 8 |
| 24/04/2024 | 10,20562 | 4.146.231,35 | 8 |
| 30/03/2024 | 10,1908 | 4.140.207,28 | 8 |
| 13/03/2024 | 10,16983 | 4.131.688,91 | 8 |
| 03/05/2024 | 10,21704 | 4.150.871,13 | 8 |
| 20/05/2024 | 10,22686 | 4.154.858,29 | 8 |
| 02/02/2024 | 10,13896 | 4.334.071,01 | 9 |
| 04/01/2024 | 10,10831 | 4.320.970,25 | 9 |
| 19/01/2024 | 10,12276 | 4.327.147,53 | 9 |
| 15/02/2024 | 10,14896 | 4.123.212,00 | 8 |
| 21/01/2024 | 10,12382 | 4.327.601,16 | 9 |
| 09/03/2024 | 10,17067 | 4.132.031,06 | 8 |
| 23/02/2024 | 10,15303 | 4.124.864,69 | 8 |
| 12/01/2024 | 10,11884 | 4.325.468,48 | 9 |
| 12/04/2024 | 10,20462 | 4.145.822,79 | 8 |
| 05/03/2024 | 10,16293 | 4.128.885,35 | 8 |
| 01/03/2024 | 10,15809 | 4.126.920,30 | 8 |
| 16/04/2024 | 10,20098 | 4.144.344,01 | 8 |
| 16/01/2024 | 10,12042 | 4.326.146,56 | 9 |
| 11/05/2024 | 10,22073 | 4.152.366,81 | 8 |
| 11/02/2024 | 10,14421 | 4.121.279,14 | 8 |
| 22/03/2024 | 10,18248 | 4.136.827,39 | 8 |
| 06/05/2024 | 10,2193 | 4.151.786,22 | 8 |
| 17/03/2024 | 10,17101 | 4.132.170,48 | 8 |
| 28/01/2024 | 10,13459 | 4.332.201,43 | 9 |
| 06/02/2024 | 10,14294 | 4.120.765,27 | 8 |
| 28/04/2024 | 10,20551 | 4.146.186,92 | 8 |
| 05/07/2024 | 10,27336 | 4.173.749,38 | 8 |
| 26/06/2024 | 10,2621 | 4.169.177,26 | 8 |
| 11/06/2024 | 10,24293 | 4.161.387,35 | 8 |
| 03/07/2024 | 10,26918 | 4.172.051,89 | 8 |
| 24/06/2024 | 10,26036 | 4.168.469,55 | 8 |
| 30/05/2024 | 10,23397 | 4.157.746,64 | 8 |
| 09/07/2024 | 10,27434 | 4.174.147,07 | 8 |
| 07/06/2024 | 10,23854 | 4.159.602,52 | 8 |
| 28/05/2024 | 10,23175 | 4.156.846,77 | 8 |
| 13/06/2024 | 10,25297 | 4.165.464,76 | 8 |
| 28/06/2024 | 10,26518 | 4.170.427,90 | 8 |
| 07/07/2024 | 10,27418 | 4.174.084,28 | 8 |
| 09/06/2024 | 10,23937 | 4.159.942,51 | 8 |
| 30/06/2024 | 10,26601 | 4.170.764,92 | 8 |
| 02/06/2024 | 10,23453 | 4.157.975,41 | 8 |
| 22/05/2024 | 10,22859 | 4.155.563,43 | 8 |
| 16/06/2024 | 10,25311 | 4.165.521,70 | 8 |
| 11/07/2024 | 10,28264 | 4.177.521,50 | 8 |
| 21/06/2024 | 10,25996 | 4.168.306,08 | 8 |
| 06/06/2024 | 10,23999 | 4.160.194,45 | 8 |
| 01/07/2024 | 10,26542 | 4.170.525,50 | 8 |
| 26/05/2024 | 10,22846 | 4.155.508,62 | 8 |
| 24/05/2024 | 10,22755 | 4.155.137,42 | 8 |
| 04/06/2024 | 10,23904 | 4.159.807,96 | 8 |
| 18/06/2024 | 10,25447 | 4.166.074,14 | 8 |
| 10/06/2024 | 10,24022 | 4.160.285,45 | 8 |
| 04/07/2024 | 10,27023 | 4.172.477,78 | 8 |
| 31/05/2024 | 10,23363 | 4.157.610,46 | 8 |
| 25/06/2024 | 10,26088 | 4.168.679,38 | 8 |
| 08/07/2024 | 10,27511 | 4.174.459,50 | 8 |
| 23/06/2024 | 10,26078 | 4.168.637,92 | 8 |
| 29/06/2024 | 10,2656 | 4.170.597,94 | 8 |
| 14/06/2024 | 10,2523 | 4.165.194,37 | 8 |
| 08/06/2024 | 10,23895 | 4.159.772,54 | 8 |
| 29/05/2024 | 10,23146 | 4.156.728,62 | 8 |
| 10/07/2024 | 10,27516 | 4.174.482,66 | 8 |
| 12/06/2024 | 10,24787 | 4.163.395,15 | 8 |
| 27/06/2024 | 10,26461 | 4.170.194,75 | 8 |
| 06/07/2024 | 10,27377 | 4.173.916,83 | 8 |
| 12/07/2024 | 10,28364 | 4.177.925,39 | 8 |
| 03/06/2024 | 10,23714 | 4.159.036,15 | 8 |
| 19/06/2024 | 10,2546 | 4.166.127,65 | 8 |
| 17/06/2024 | 10,25173 | 4.164.962,25 | 8 |
| 23/05/2024 | 10,22725 | 4.155.017,87 | 8 |
| 01/06/2024 | 10,23408 | 4.157.792,96 | 8 |
| 15/06/2024 | 10,2527 | 4.165.358,09 | 8 |
| 21/05/2024 | 10,22948 | 4.155.923,06 | 8 |
| 27/05/2024 | 10,23163 | 4.156.796,33 | 8 |
| 20/06/2024 | 10,25669 | 4.166.979,76 | 8 |
| 22/06/2024 | 10,26036 | 4.168.470,00 | 8 |
| 02/07/2024 | 10,26779 | 4.171.488,68 | 8 |
| 25/05/2024 | 10,228 | 4.155.323,02 | 8 |
| 05/06/2024 | 10,23997 | 4.160.183,32 | 8 |
| 17/07/2024 | 10,28847 | 4.179.887,47 | 8 |
| 13/07/2024 | 10,28404 | 4.178.091,21 | 8 |
| 16/07/2024 | 10,2883 | 4.179.818,73 | 8 |
| 19/07/2024 | 10,29117 | 4.180.986,65 | 8 |
| 14/07/2024 | 10,28445 | 4.178.254,65 | 8 |
| 15/07/2024 | 10,286 | 4.178.887,57 | 8 |
| 18/07/2024 | 10,29125 | 4.181.019,10 | 8 |
| 20/07/2024 | 10,29158 | 4.181.151,87 | 8 |
| 01/08/2024 | 10,31918 | 3.426.004,75 | 7 |
| 21/07/2024 | 10,29198 | 4.181.317,07 | 8 |
| 13/08/2024 | 10,3305 | 3.429.760,86 | 7 |
| 24/07/2024 | 10,29953 | 4.184.384,17 | 8 |
| 03/08/2024 | 10,32402 | 3.427.610,97 | 7 |
| 25/07/2024 | 10,3021 | 3.420.333,18 | 7 |
| 04/08/2024 | 10,32443 | 3.427.746,86 | 7 |
| 22/07/2024 | 10,29008 | 4.180.544,84 | 8 |
| 02/08/2024 | 10,32361 | 3.427.475,11 | 7 |
| 23/07/2024 | 10,29549 | 4.182.739,65 | 8 |
| 08/08/2024 | 10,32409 | 3.427.634,72 | 7 |
| 28/07/2024 | 10,30486 | 3.421.250,53 | 7 |
| 09/08/2024 | 10,32665 | 3.428.484,78 | 7 |
| 07/08/2024 | 10,322 | 3.426.940,56 | 7 |
| 27/07/2024 | 10,30446 | 3.421.116,19 | 7 |
| 06/08/2024 | 10,31983 | 3.426.218,44 | 7 |
| 05/08/2024 | 10,31818 | 3.425.673,46 | 7 |
| 26/07/2024 | 10,30405 | 3.420.981,85 | 7 |
| 31/07/2024 | 10,31365 | 3.424.167,89 | 7 |
| 10/08/2024 | 10,32706 | 3.428.620,24 | 7 |
| 12/08/2024 | 10,32787 | 3.428.888,56 | 7 |
| 30/07/2024 | 10,31081 | 3.423.225,07 | 7 |
| 29/07/2024 | 10,30705 | 3.421.976,30 | 7 |
| 11/08/2024 | 10,32747 | 3.428.755,70 | 7 |
| 15/08/2024 | 10,32736 | 3.428.718,25 | 7 |
| 16/08/2024 | 10,32903 | 3.429.275,61 | 7 |
| 14/08/2024 | 10,33107 | 3.429.952,36 | 7 |
| 19/08/2024 | 10,33097 | 3.429.919,27 | 7 |
| 18/08/2024 | 10,32984 | 3.429.543,95 | 7 |
| 17/08/2024 | 10,32944 | 3.429.409,78 | 7 |
| 20/08/2024 | 10,33343 | 3.430.736,18 | 7 |
| 21/08/2024 | 10,33638 | 3.431.713,28 | 7 |
| 22/08/2024 | 10,33565 | 3.431.471,92 | 7 |
| 23/08/2024 | 10,33915 | 3.432.632,56 | 7 |
| 26/08/2024 | 10,33919 | 3.432.648,75 | 7 |
| 24/08/2024 | 10,33955 | 3.432.766,02 | 7 |
| 25/08/2024 | 10,33995 | 3.432.899,47 | 7 |
| 27/08/2024 | 10,33962 | 3.432.790,07 | 7 |
| 28/08/2024 | 10,34173 | 3.433.489,25 | 7 |
| 29/08/2024 | 10,34511 | 3.434.613,34 | 7 |
| 30/08/2024 | 10,3429 | 3.433.880,76 | 7 |
| 02/09/2024 | 10,34276 | 3.433.831,74 | 7 |
| 01/09/2024 | 10,3437 | 3.434.145,29 | 7 |
| 31/08/2024 | 10,3433 | 3.434.013,27 | 7 |
| 03/09/2024 | 10,34528 | 3.434.668,17 | 7 |
| 04/09/2024 | 10,34993 | 3.436.211,75 | 7 |
| 05/09/2024 | 10,35286 | 3.437.186,62 | 7 |
| 06/09/2024 | 10,3578 | 3.438.825,80 | 7 |
| 07/09/2024 | 10,35818 | 3.438.952,30 | 7 |
| 09/09/2024 | 10,36069 | 3.439.784,81 | 7 |
| 08/09/2024 | 10,35856 | 3.439.078,80 | 7 |
| 10/09/2024 | 10,36332 | 3.440.658,68 | 7 |
| 11/09/2024 | 10,3634 | 3.440.685,37 | 7 |
| 12/09/2024 | 10,36144 | 3.440.034,22 | 7 |
| 13/09/2024 | 10,36413 | 3.440.928,98 | 7 |
| 14/09/2024 | 10,36451 | 3.441.053,68 | 7 |
| 15/09/2024 | 10,36489 | 3.441.178,37 | 7 |
| 16/09/2024 | 10,36808 | 3.442.238,75 | 7 |
| 17/09/2024 | 10,36769 | 3.442.110,72 | 7 |
| 18/09/2024 | 10,36727 | 3.441.970,17 | 7 |
| 19/09/2024 | 10,37331 | 3.443.974,06 | 7 |
| 20/09/2024 | 10,37233 | 3.443.651,01 | 7 |
| 21/09/2024 | 10,37271 | 3.443.775,02 | 7 |
| 23/09/2024 | 10,37986 | 3.446.150,99 | 7 |
| 22/09/2024 | 10,37308 | 3.443.899,04 | 7 |
| 24/09/2024 | 10,38557 | 3.448.046,28 | 7 |
| 25/09/2024 | 10,38344 | 3.447.338,42 | 7 |
| 26/09/2024 | 10,38437 | 3.447.645,96 | 7 |
| 27/09/2024 | 10,38853 | 3.449.028,75 | 7 |
| 29/09/2024 | 10,38928 | 3.449.276,74 | 7 |
| 28/09/2024 | 10,3889 | 3.449.152,75 | 7 |
| 30/09/2024 | 10,39153 | 3.450.022,98 | 7 |
| 01/10/2024 | 10,3966 | 3.451.708,51 | 7 |
| 02/10/2024 | 10,39746 | 3.451.994,94 | 7 |
| 03/10/2024 | 10,39795 | 3.452.157,61 | 7 |
| 04/10/2024 | 10,39199 | 3.450.177,60 | 7 |
| 06/10/2024 | 10,39275 | 3.450.428,25 | 7 |
| 05/10/2024 | 10,39237 | 3.450.302,92 | 7 |
| 07/10/2024 | 10,39167 | 3.450.070,87 | 7 |
| 08/10/2024 | 10,39226 | 3.450.268,09 | 7 |
| 09/10/2024 | 10,39174 | 3.450.092,92 | 7 |
| 10/10/2024 | 10,39525 | 3.451.260,49 | 7 |
| 11/10/2024 | 10,39603 | 3.451.518,16 | 7 |
| 13/10/2024 | 10,39679 | 3.451.771,60 | 7 |
| 14/10/2024 | 10,39754 | 3.452.019,07 | 7 |
| 12/10/2024 | 10,39641 | 3.451.644,89 | 7 |
| 15/10/2024 | 10,40094 | 3.453.147,26 | 7 |
| 16/10/2024 | 10,40454 | 3.454.342,78 | 7 |
| 17/10/2024 | 10,40904 | 3.455.837,01 | 7 |
| 18/10/2024 | 10,4133 | 3.457.251,06 | 7 |
| 20/10/2024 | 10,41408 | 3.457.510,48 | 7 |
| 19/10/2024 | 10,41369 | 3.457.380,77 | 7 |
| 21/10/2024 | 10,41026 | 3.456.241,65 | 7 |
| 22/10/2024 | 10,41054 | 3.456.336,12 | 7 |
| 23/10/2024 | 10,41607 | 3.458.173,09 | 7 |
| 24/10/2024 | 10,42034 | 3.459.588,42 | 7 |
| 25/10/2024 | 10,41863 | 3.459.020,59 | 7 |
| 28/10/2024 | 10,42083 | 3.459.750,75 | 7 |
| 27/10/2024 | 10,41938 | 3.459.270,66 | 7 |
| 26/10/2024 | 10,419 | 3.459.145,61 | 7 |
| 29/10/2024 | 10,41944 | 3.459.291,32 | 7 |
| 30/10/2024 | 10,41224 | 3.456.901,57 | 7 |
| 31/10/2024 | 10,41014 | 3.456.202,16 | 7 |
| 01/11/2024 | 10,41141 | 3.456.626,13 | 7 |
| 04/11/2024 | 10,41423 | 3.457.561,91 | 7 |
| 02/11/2024 | 10,41178 | 3.456.748,85 | 7 |
| 03/11/2024 | 10,41215 | 3.456.871,56 | 7 |
| 05/11/2024 | 10,41325 | 3.457.237,04 | 7 |
| 06/11/2024 | 10,42399 | 3.460.802,57 | 7 |
| 07/11/2024 | 10,42714 | 3.461.848,46 | 7 |
| 08/11/2024 | 10,42823 | 3.462.210,03 | 7 |
| 11/11/2024 | 10,432100000 | 3.463.493,45 | 7 |
| 09/11/2024 | 10,428600000 | 3.462.331,41 | 7 |
| 10/11/2024 | 10,428980000 | 3.462.458,64 | 7 |
| 12/11/2024 | 10,433530000 | 3.463.968,02 | 7 |
| 13/11/2024 | 10,433250000 | 3.463.877,24 | 7 |
| 14/11/2024 | 10,438940000 | 3.465.765,92 | 7 |
| 15/11/2024 | 10,438430000 | 3.465.594,75 | 7 |
| 16/11/2024 | 10,438800000 | 3.465.718,35 | 7 |
| 17/11/2024 | 10,439160000 | 3.465.836,81 | 7 |
| 18/11/2024 | 10,435380000 | 3.464.582,69 | 7 |
| 19/11/2024 | 10,437170000 | 3.465.175,57 | 7 |
| 20/11/2024 | 10,437220000 | 3.465.194,84 | 7 |
| 21/11/2024 | 10,440080000 | 3.466.144,51 | 7 |
| 22/11/2024 | 10,450690000 | 3.469.664,33 | 7 |
| 24/11/2024 | 10,451430000 | 3.469.912,47 | 7 |
| 25/11/2024 | 10,450450000 | 3.469.585,90 | 7 |
| 23/11/2024 | 10,451060000 | 3.469.788,41 | 7 |
| 27/11/2024 | 10,450110000 | 3.469.473,57 | 7 |
| 26/11/2024 | 10,449420000 | 3.469.243,93 | 7 |
| 28/11/2024 | 10,454450000 | 3.470.915,24 | 7 |
| 29/11/2024 | 10,460840000 | 3.473.034,73 | 7 |
| 30/11/2024 | 10,461210000 | 3.473.158,32 | 7 |
| 01/12/2024 | 10,461580000 | 3.473.281,90 | 7 |
| 02/12/2024 | 10,467030000 | 3.475.089,36 | 7 |
| 03/12/2024 | 10,464670000 | 3.474.307,23 | 7 |
| 04/12/2024 | 10,464460000 | 3.474.236,95 | 7 |
| 05/12/2024 | 10,458750000 | 3.472.342,74 | 7 |
| 08/12/2024 | 10,461260000 | 3.473.175,13 | 7 |
| 07/12/2024 | 10,460890000 | 3.473.053,15 | 7 |
| 06/12/2024 | 10,460540000 | 3.472.936,57 | 7 |
| 10/12/2024 | 10,466680000 | 3.474.976,06 | 7 |
| 09/12/2024 | 10,463440000 | 3.473.899,46 | 7 |
| 11/12/2024 | 10,467510000 | 3.475.251,01 | 7 |
| 12/12/2024 | 10,464760000 | 3.474.335,65 | 7 |
| 13/12/2024 | 10,459940000 | 3.472.737,35 | 7 |
| 15/12/2024 | 10,460700000 | 3.472.989,98 | 7 |
| 16/12/2024 | 10,461580000 | 3.473.281,45 | 7 |
| 14/12/2024 | 10,460320000 | 3.472.863,66 | 7 |
| 19/12/2024 | 10,457470000 | 3.471.918,18 | 7 |
| 18/12/2024 | 10,461890000 | 3.473.384,34 | 7 |
| 17/12/2024 | 10,461600000 | 3.473.289,47 | 7 |
| 20/12/2024 | 10,460710000 | 3.472.991,49 | 7 |
| 21/12/2024 | 10,461080000 | 3.473.114,38 | 7 |
| 23/12/2024 | 10,459430000 | 3.472.566,70 | 7 |
| 22/12/2024 | 10,461450000 | 3.473.237,28 | 7 |
| 24/12/2024 | 10,460810000 | 3.473.025,26 | 7 |
| 25/12/2024 | 10,461180000 | 3.473.147,92 | 7 |
| 26/12/2024 | 10,460190000 | 3.472.821,45 | 7 |
| 27/12/2024 | 10,460140000 | 3.472.802,45 | 7 |
| 29/12/2024 | 10,460880000 | 3.473.047,78 | 7 |
| 28/12/2024 | 10,460510000 | 3.472.925,12 | 7 |
| 30/12/2024 | 10,464390000 | 3.474.214,75 | 7 |
| 31/12/2024 | 10,466040000 | 3.474.761,27 | 7 |
| 02/01/2025 | 10,466090000 | 3.474.779,24 | 7 |
| 03/01/2025 | 10,459950000 | 3.472.738,87 | 7 |
| 01/01/2025 | 10,466410000 | 3.474.884,33 | 7 |
| 06/01/2025 | 10,457320000 | 3.471.866,54 | 7 |
| 04/01/2025 | 10,460310000 | 3.472.860,81 | 7 |
| 05/01/2025 | 10,460680000 | 3.472.982,74 | 7 |
| 07/01/2025 | 10,458130000 | 3.472.136,48 | 7 |
| 08/01/2025 | 10,457930000 | 3.472.070,83 | 7 |
| 09/01/2025 | 10,458540000 | 3.472.271,51 | 7 |
| 10/01/2025 | 10,452000000 | 3.470.101,62 | 7 |
| 13/01/2025 | 10,452470000 | 3.470.257,65 | 7 |
| 11/01/2025 | 10,452350000 | 3.470.218,52 | 7 |
| 12/01/2025 | 10,452710000 | 3.470.335,41 | 7 |
| 14/01/2025 | 10,450840000 | 3.469.715,87 | 7 |
| 15/01/2025 | 10,460390000 | 3.472.887,63 | 7 |
| 17/01/2025 | 10,465270000 | 3.474.506,58 | 7 |
| 16/01/2025 | 10,464460000 | 3.474.236,87 | 7 |
| 18/01/2025 | 10,465640000 | 3.474.628,19 | 7 |
| 19/01/2025 | 10,466000000 | 3.474.749,80 | 7 |
| 20/01/2025 | 10,467170000 | 3.475.137,97 | 7 |
| 21/01/2025 | 10,467850000 | 3.475.364,11 | 7 |
| 23/01/2025 | 10,467640000 | 3.475.294,35 | 7 |
| 22/01/2025 | 10,466880000 | 3.475.039,56 | 7 |
| 24/01/2025 | 10,464250000 | 3.474.166,39 | 7 |
| 25/01/2025 | 10,464610000 | 3.474.288,90 | 7 |
| 26/01/2025 | 10,464980000 | 3.474.411,41 | 7 |
| 27/01/2025 | 10,469740000 | 3.475.989,96 | 7 |
| 28/01/2025 | 10,468790000 | 3.475.674,39 | 7 |
| 29/01/2025 | 10,470390000 | 3.476.206,25 | 7 |
| 31/01/2025 | 10,491830000 | 3.483.324,43 | 7 |
| 30/01/2025 | 10,481790000 | 3.479.990,32 | 7 |
| 02/02/2025 | 10,492580000 | 3.483.574,41 | 7 |
| 03/02/2025 | 10,500810000 | 3.486.305,04 | 7 |
| 01/02/2025 | 10,492210000 | 3.483.449,41 | 7 |
| 05/02/2025 | 10,502360000 | 3.486.818,85 | 7 |
| 04/02/2025 | 10,500650000 | 3.486.253,95 | 7 |
| 06/02/2025 | 10,504600000 | 3.487.565,17 | 7 |
| 07/02/2025 | 10,505070000 | 3.487.721,89 | 7 |
| 09/02/2025 | 10,505840000 | 3.487.974,40 | 7 |
| 08/02/2025 | 10,505490000 | 3.487.861,33 | 7 |
| 10/02/2025 | 10,509710000 | 3.489.262,09 | 7 |
| 11/02/2025 | 10,503680000 | 3.487.258,60 | 7 |
| 12/02/2025 | 10,495480000 | 3.484.536,14 | 7 |
| 13/02/2025 | 10,502690000 | 3.486.929,83 | 7 |
| 14/02/2025 | 10,500650000 | 3.486.252,42 | 7 |
| 16/02/2025 | 10,501330000 | 3.486.480,05 | 7 |
| 15/02/2025 | 10,500990000 | 3.486.365,45 | 7 |
| 17/02/2025 | 10,500260000 | 3.486.122,69 | 7 |
| 19/02/2025 | 10,501480000 | 3.486.526,84 | 7 |
| 18/02/2025 | 10,503710000 | 3.487.268,48 | 7 |
| 21/02/2025 | 10,509300000 | 3.489.123,32 | 7 |
| 20/02/2025 | 10,504340000 | 3.487.476,71 | 7 |
| 23/02/2025 | 10,509980000 | 3.489.351,07 | 7 |
| 24/02/2025 | 10,512400000 | 3.490.155,44 | 7 |
| 22/02/2025 | 10,509640000 | 3.489.237,18 | 7 |
| 27/02/2025 | 10,517930000 | 3.491.988,71 | 7 |
| 25/02/2025 | 10,513370000 | 3.490.477,32 | 7 |
| 26/02/2025 | 10,513640000 | 3.490.566,94 | 7 |
| 28/02/2025 | 10,518410000 | 3.492.149,11 | 7 |
| 03/03/2025 | 10,514230000 | 3.490.761,28 | 7 |
| 02/03/2025 | 10,519110000 | 3.492.382,25 | 7 |
| 01/03/2025 | 10,518760000 | 3.492.266,60 | 7 |
| 04/03/2025 | 10,516780000 | 3.491.606,91 | 7 |
| 05/03/2025 | 10,500160000 | 3.486.090,10 | 7 |
| 06/03/2025 | 10,499740000 | 3.485.951,23 | 7 |
| 07/03/2025 | 10,502020000 | 3.486.707,31 | 7 |
| 10/03/2025 | 10,508190000 | 3.488.755,15 | 7 |
| 08/03/2025 | 10,502380000 | 3.486.827,16 | 7 |
| 09/03/2025 | 10,502730000 | 3.486.943,00 | 7 |
| 11/03/2025 | 10,507840000 | 3.488.639,18 | 7 |
| 12/03/2025 | 10,504690000 | 3.487.593,74 | 7 |
| 13/03/2025 | 10,511700000 | 3.489.920,40 | 7 |
| 14/03/2025 | 10,511400000 | 3.489.823,47 | 7 |
| 15/03/2025 | 10,511750000 | 3.489.939,02 | 7 |
| 16/03/2025 | 10,512100000 | 3.490.054,58 | 7 |
| 19/03/2025 | 10,513210000 | 3.490.421,13 | 7 |
| 17/03/2025 | 10,512890000 | 3.490.316,64 | 7 |
| 18/03/2025 | 10,512860000 | 3.490.305,49 | 7 |
| 20/03/2025 | 10,517860000 | 3.491.967,76 | 7 |
| 21/03/2025 | 10,523540000 | 3.493.851,50 | 7 |
| 22/03/2025 | 10,523870000 | 3.493.963,47 | 7 |
| 24/03/2025 | 10,523940000 | 3.493.984,03 | 7 |
| 23/03/2025 | 10,524210000 | 3.494.075,45 | 7 |
| 25/03/2025 | 10,524160000 | 3.494.058,51 | 7 |
| 26/03/2025 | 10,526060000 | 3.494.688,54 | 7 |
| 27/03/2025 | 10,532700000 | 3.496.895,12 | 7 |
| 30/03/2025 | 10,540948000 | 3.499.631,99 | 7 |
| 29/03/2025 | 10,540552000 | 3.499.500,49 | 7 |
| 31/03/2025 | 10,538263000 | 3.498.740,46 | 7 |
| 01/04/2025 | 10,543956000 | 3.500.630,68 | 7 |
| 03/04/2025 | 10,554257000 | 3.504.050,33 | 7 |
| 02/04/2025 | 10,541625000 | 3.499.856,77 | 7 |
| 04/04/2025 | 10,562629000 | 3.506.829,97 | 7 |
| 06/04/2025 | 10,563439000 | 3.507.099,04 | 7 |
| 07/04/2025 | 10,563955000 | 3.507.270,10 | 7 |
| 05/04/2025 | 10,563034000 | 3.506.964,51 | 7 |
| 08/04/2025 | 10,557743000 | 3.505.207,96 | 7 |
| 11/04/2025 | 10,566073000 | 3.507.973,32 | 7 |
| 09/04/2025 | 10,569276000 | 3.509.036,96 | 7 |
| 10/04/2025 | 10,560821000 | 3.506.229,72 | 7 |
| 13/04/2025 | 10,566880000 | 3.508.241,28 | 7 |
| 12/04/2025 | 10,566476000 | 3.508.107,27 | 7 |
| 14/04/2025 | 10,568088000 | 3.508.642,31 | 7 |
| 15/04/2025 | 10,573108000 | 3.510.309,19 | 7 |
| 17/04/2025 | 10,589304000 | 3.515.686,30 | 7 |
| 16/04/2025 | 10,577090000 | 3.511.631,03 | 7 |
| 20/04/2025 | 10,590492000 | 3.516.080,64 | 7 |
| 18/04/2025 | 10,589699000 | 3.515.817,38 | 7 |
| 19/04/2025 | 10,590096000 | 3.515.949,02 | 7 |
| 21/04/2025 | 10,590710000 | 3.516.152,85 | 7 |
| 22/04/2025 | 10,595997000 | 3.517.908,28 | 7 |
| 23/04/2025 | 10,587569000 | 3.515.110,25 | 7 |
| 24/04/2025 | 10,598830000 | 3.518.848,81 | 7 |
| 25/04/2025 | 10,593600000 | 3.517.112,34 | 7 |
| 26/04/2025 | 10,593995000 | 3.517.243,58 | 7 |
| 27/04/2025 | 10,594401000 | 3.517.378,30 | 7 |
| 29/04/2025 | 10,596160000 | 3.517.962,58 | 7 |
| 28/04/2025 | 10,594176000 | 3.517.303,82 | 7 |
| 30/04/2025 | 10,601740000 | 3.519.815,01 | 7 |
| 02/05/2025 | 10,591664000 | 3.516.469,85 | 7 |
| 01/05/2025 | 10,600581000 | 3.519.430,36 | 7 |
| 04/05/2025 | 10,592462000 | 3.516.734,76 | 7 |
| 05/05/2025 | 10,593165000 | 3.516.968,07 | 7 |
| 03/05/2025 | 10,592063000 | 3.516.602,31 | 7 |
| 06/05/2025 | 10,596346000 | 3.518.024,19 | 7 |
| 07/05/2025 | 10,600588000 | 3.519.432,57 | 7 |
| 08/05/2025 | 10,595978000 | 3.517.902,00 | 7 |
| 09/05/2025 | 10,594673000 | 3.517.468,78 | 7 |
| 11/05/2025 | 10,595477000 | 3.517.735,83 | 7 |
| 12/05/2025 | 10,578577000 | 3.512.124,76 | 7 |
| 10/05/2025 | 10,595075000 | 3.517.602,31 | 7 |
| 13/05/2025 | 10,578564000 | 3.512.120,62 | 7 |
| 15/05/2025 | 10,587502000 | 3.515.087,79 | 7 |
| 14/05/2025 | 10,578449000 | 3.512.082,32 | 7 |
| 16/05/2025 | 10,600065000 | 3.519.258,88 | 7 |
| 17/05/2025 | 10,600435000 | 3.519.381,62 | 7 |
| 18/05/2025 | 10,600814000 | 3.519.507,43 | 7 |
| 20/05/2025 | 10,597627000 | 3.518.449,37 | 7 |
| 19/05/2025 | 10,603253000 | 3.520.317,20 | 7 |
| 21/05/2025 | 10,594060000 | 3.517.265,25 | 7 |
| 22/05/2025 | 10,597735000 | 3.518.485,30 | 7 |
| 23/05/2025 | 10,608943000 | 3.522.206,33 | 7 |
| 26/05/2025 | 10,608562000 | 3.522.079,83 | 7 |
| 25/05/2025 | 10,609769000 | 3.522.480,59 | 7 |
| 24/05/2025 | 10,609356000 | 3.522.343,41 | 7 |
| 28/05/2025 | 10,607940000 | 3.521.873,27 | 7 |
| 27/05/2025 | 10,609618000 | 3.522.430,62 | 7 |
| 29/05/2025 | 10,613304000 | 3.523.654,21 | 7 |
| 30/05/2025 | 10,612579000 | 3.523.413,49 | 7 |
| 31/05/2025 | 10,612996000 | 3.523.552,06 | 7 |
| 03/06/2025 | 10,614646000 | 3.524.099,81 | 7 |
| 02/06/2025 | 10,612392000 | 3.523.351,48 | 7 |
| 01/06/2025 | 10,613414000 | 3.523.690,68 | 7 |
| 04/06/2025 | 10,612637000 | 3.523.432,76 | 7 |
| 05/06/2025 | 10,599562000 | 3.519.092,04 | 7 |
| 06/06/2025 | 10,599829000 | 3.519.180,72 | 7 |
| 07/06/2025 | 10,600244000 | 3.519.318,26 | 7 |
| 08/06/2025 | 10,600658000 | 3.519.455,93 | 7 |
| 00/01/1900 | 10,603372000 | 3.520.356,86 | 7 |
| 10/06/2025 | 10,613178000 | 3.523.612,59 | 7 |
| 09/06/2025 | 10,603372000 | 3.520.356,86 | 7 |
| 11/06/2025 | 10,607010000 | 3.521.564,80 | 7 |
| 12/06/2025 | 10,611895000 | 3.523.186,68 | 7 |
| 14/06/2025 | 10,605600000 | 3.521.096,68 | 7 |
| 13/06/2025 | 10,605196000 | 3.520.962,45 | 7 |
| 15/06/2025 | 10,605989000 | 3.521.225,71 | 7 |
| 16/06/2025 | 10,608799000 | 3.522.158,72 | 7 |
| 17/06/2025 | 10,605753000 | 3.521.147,37 | 7 |
| 18/06/2025 | 10,610589000 | 3.522.752,76 | 7 |
| 19/06/2025 | 10,609665000 | 3.522.446,28 | 7 |
| 20/06/2025 | 10,609684000 | 3.522.452,41 | 7 |
| 21/06/2025 | 10,610082000 | 3.522.584,57 | 7 |
| 22/06/2025 | 10,610480000 | 3.522.716,74 | 7 |
| 23/06/2025 | 10,611617000 | 3.523.094,05 | 7 |
| 24/06/2025 | 10,612918000 | 3.523.526,04 | 7 |
| 25/06/2025 | 10,612176000 | 3.523.279,84 | 7 |
| 26/06/2025 | 10,616139000 | 3.524.595,54 | 7 |
| 27/06/2025 | 10,610568000 | 3.522.746,05 | 7 |
| 28/06/2025 | 10,610962000 | 3.522.876,60 | 7 |
| 30/06/2025 | 10,613776000 | 3.523.811,01 | 7 |
| 29/06/2025 | 10,611355000 | 3.523.007,18 | 7 |
| 01/07/2025 | 10,617300000 | 3.524.980,98 | 7 |
| 02/07/2025 | 10,615327000 | 3.524.325,96 | 7 |
| 03/07/2025 | 10,620412000 | 3.526.014,27 | 7 |
| 04/07/2025 | 10,624435000 | 3.527.349,89 | 7 |
| 05/07/2025 | 10,624844000 | 3.527.485,66 | 7 |
| 07/07/2025 | 10,622188000 | 3.526.603,76 | 7 |
| 06/07/2025 | 10,625254000 | 3.527.621,76 | 7 |
| 08/07/2025 | 10,617210000 | 3.524.950,98 | 7 |
| 09/07/2025 | 10,620199000 | 3.525.943,52 | 7 |
| 10/07/2025 | 10,616060000 | 3.524.569,32 | 7 |
| 11/07/2025 | 10,611913000 | 3.523.192,55 | 7 |
| 12/07/2025 | 10,612318000 | 3.523.326,80 | 7 |
| 13/07/2025 | 10,612722000 | 3.523.461,06 | 7 |
| 14/07/2025 | 10,617261000 | 5.147.406,28 | 8 |
| 15/07/2025 | 10,620352000 | 5.148.905,17 | 8 |
| 16/07/2025 | 10,624621000 | 5.150.974,87 | 8 |
| 17/07/2025 | 10,625782000 | 5.151.537,50 | 8 |
| 18/07/2025 | 10,624050000 | 5.150.697,77 | 8 |
| 19/07/2025 | 10,624460000 | 5.150.896,63 | 8 |
| 20/07/2025 | 10,624870000 | 5.151.095,49 | 8 |
| 21/07/2025 | 10,633808000 | 5.155.428,88 | 8 |
| 22/07/2025 | 10,637043000 | 5.156.996,97 | 8 |
| 23/07/2025 | 10,636389000 | 5.156.679,87 | 8 |
| 24/07/2025 | 10,621374000 | 5.149.400,58 | 8 |
| 25/07/2025 | 10,617566000 | 5.147.554,52 | 8 |
| 28/07/2025 | 10,624783000 | 5.151.053,41 | 8 |
| 27/07/2025 | 10,618385000 | 5.147.951,58 | 8 |
| 26/07/2025 | 10,617976000 | 5.147.753,06 | 8 |
| 29/07/2025 | 10,623747000 | 5.150.550,73 | 8 |
| 30/07/2025 | 10,622141000 | 5.149.772,47 | 8 |
| 31/07/2025 | 10,620347000 | 5.148.902,45 | 8 |
| 01/08/2025 | 10,626495000 | 5.151.883,38 | 8 |
| 04/08/2025 | 10,633217000 | 5.155.141,94 | 8 |
| 03/08/2025 | 10,627314000 | 5.152.280,39 | 8 |
| 02/08/2025 | 10,626905000 | 5.152.081,88 | 8 |
| 06/08/2025 | 10,632283000 | 5.154.689,39 | 8 |
| 05/08/2025 | 10,632443000 | 5.154.766,73 | 8 |
| 07/08/2025 | 10,631547000 | 5.154.332,64 | 8 |
| 08/08/2025 | 10,626874000 | 5.152.067,00 | 8 |
| 11/08/2025 | 10,626769000 | 5.152.015,96 | 8 |
| 09/08/2025 | 10,627283000 | 5.152.265,34 | 8 |
| 10/08/2025 | 10,627692000 | 5.152.463,69 | 8 |
| 12/08/2025 | 10,624786000 | 5.151.054,59 | 8 |
| 13/08/2025 | 10,632993000 | 5.155.033,55 | 8 |
| 14/08/2025 | 10,631059000 | 5.154.095,85 | 8 |
| 15/08/2025 | 10,626449000 | 5.151.861,01 | 8 |
| 16/08/2025 | 10,626858000 | 5.152.058,99 | 8 |
| 18/08/2025 | 10,627952000 | 5.152.589,79 | 8 |
| 17/08/2025 | 10,627266000 | 5.152.256,99 | 8 |
| 19/08/2025 | 10,630825000 | 5.153.982,51 | 8 |
| 20/08/2025 | 10,635233000 | 5.156.119,37 | 8 |
| 21/08/2025 | 10,628515000 | 5.152.862,33 | 8 |
| 22/08/2025 | 10,634134000 | 5.155.586,63 | 8 |
| 23/08/2025 | 10,634544000 | 5.155.785,48 | 8 |
| 24/08/2025 | 10,634954000 | 5.155.984,31 | 8 |
| 25/08/2025 | 10,629781000 | 5.153.476,45 | 8 |
| 26/08/2025 | 10,636391000 | 5.156.681,20 | 8 |
| 27/08/2025 | 10,646540000 | 5.161.601,09 | 8 |
| 28/08/2025 | 10,638643000 | 5.157.772,79 | 8 |
| 29/08/2025 | 10,637611000 | 5.157.272,47 | 8 |
| 30/08/2025 | 10,638028000 | 5.157.474,74 | 8 |
| 31/08/2025 | 10,638444000 | 5.157.676,47 | 8 |
| 01/09/2025 | 10,635789000 | 5.156.389,03 | 8 |
| 02/09/2025 | 10,630900000 | 5.154.018,87 | 8 |
| 03/09/2025 | 10,635363000 | 5.156.182,59 | 8 |
| 04/09/2025 | 10,636892000 | 5.156.923,67 | 8 |
| 07/09/2025 | 10,646086000 | 5.161.381,45 | 8 |
| 06/09/2025 | 10,645673000 | 5.161.181,20 | 8 |
| 05/09/2025 | 10,645260000 | 5.160.980,96 | 8 |
| 09/09/2025 | 10,644786000 | 5.160.751,05 | 8 |
| 08/09/2025 | 10,648121000 | 5.162.367,80 | 8 |
| 10/09/2025 | 10,645116000 | 5.160.911,18 | 8 |
| 11/09/2025 | 10,639668000 | 5.158.269,71 | 8 |
| 12/09/2025 | 10,635013000 | 5.156.012,70 | 8 |
| 14/09/2025 | 10,635847000 | 5.156.417,14 | 8 |
| 15/09/2025 | 10,638399000 | 5.157.654,32 | 8 |
| 13/09/2025 | 10,635430000 | 5.156.214,93 | 8 |
| 16/09/2025 | 10,639743000 | 5.158.305,91 | 8 |
| 17/09/2025 | 10,640508000 | 5.158.676,76 | 8 |
| 18/09/2025 | 10,639243000 | 5.158.063,52 | 8 |
| 19/09/2025 | 10,637437000 | 5.157.188,27 | 8 |
| 21/09/2025 | 10,638270000 | 5.157.591,86 | 8 |
| 20/09/2025 | 10,637854000 | 5.157.390,11 | 8 |
| 23/09/2025 | 10,638769000 | 5.157.833,69 | 8 |
| 22/09/2025 | 10,640065000 | 5.158.462,13 | 8 |
| 24/09/2025 | 10,639182000 | 5.158.034,27 | 8 |
| 25/09/2025 | 10,635563000 | 5.156.279,36 | 8 |
| 26/09/2025 | 10,637969000 | 5.157.446,14 | 8 |
| 29/09/2025 | 10,642633000 | 5.159.707,09 | 8 |
| 28/09/2025 | 10,638802000 | 5.157.849,70 | 8 |
| 27/09/2025 | 10,638386000 | 5.157.647,93 | 8 |
| 30/09/2025 | 10,643826000 | 5.160.285,52 | 8 |
| 01/10/2025 | 10,646900000 | 5.161.775,80 | 8 |
| 02/10/2025 | 10,648515000 | 5.162.559,02 | 8 |
| 03/10/2025 | 10,647490000 | 5.162.062,14 | 8 |
| 06/10/2025 | 10,647344000 | 5.161.991,04 | 8 |
| 05/10/2025 | 10,648323000 | 5.162.465,78 | 8 |
| 04/10/2025 | 10,647907000 | 5.162.264,00 | 8 |
| 07/10/2025 | 10,647376000 | 5.162.006,64 | 8 |
| 08/10/2025 | 10,651936000 | 5.164.217,27 | 8 |
| 10/10/2025 | 10,659053000 | 5.167.667,75 | 8 |
| 09/10/2025 | 10,650967000 | 5.163.747,83 | 8 |
| 11/10/2025 | 10,659462000 | 5.167.865,95 | 8 |
| 12/10/2025 | 10,659873000 | 5.168.065,37 | 8 |
| 13/10/2025 | 10,664147000 | 5.170.137,70 | 8 |
| 14/10/2025 | 10,665898000 | 5.170.986,20 | 8 |
| 15/10/2025 | 10,671027000 | 5.173.473,01 | 8 |
| 17/10/2025 | 10,672114000 | 5.174.000,08 | 8 |
| 16/10/2025 | 10,672538000 | 5.174.205,41 | 8 |
| 20/10/2025 | 10,672920000 | 5.174.390,83 | 8 |
| 19/10/2025 | 10,672916000 | 5.174.388,94 | 8 |
| 18/10/2025 | 10,672513000 | 5.174.193,67 | 8 |
| 21/10/2025 | 10,674489000 | 5.175.151,60 | 8 |
| 22/10/2025 | 10,674326000 | 5.175.072,52 | 8 |
| 23/10/2025 | 10,671455000 | 5.173.680,60 | 8 |
| 24/10/2025 | 10,664419000 | 5.170.269,48 | 8 |
| 28/10/2025 | 10,666764000 | 5.171.406,26 | 8 |
| 27/10/2025 | 10,666031000 | 5.171.050,72 | 8 |
| 26/10/2025 | 10,665218000 | 5.170.656,82 | 8 |
| 25/10/2025 | 10,664819000 | 5.170.463,15 | 8 |
| 29/10/2025 | 10,667612000 | 5.171.817,33 | 8 |
| 31/10/2025 | 10,667910000 | 5.171.962,02 | 8 |
| 30/10/2025 | 10,664308000 | 5.170.215,35 | 8 |
| 01/11/2025 | 10,668303000 | 5.172.152,51 | 8 |
| 02/11/2025 | 10,668696000 | 5.172.343,01 | 8 |
| 03/11/2025 | 10,663081000 | 5.169.620,64 | 8 |
| 04/11/2025 | 10,666714000 | 5.171.381,93 | 8 |
| 05/11/2025 | 10,663715000 | 5.169.928,11 | 8 |
| 06/11/2025 | 10,665788000 | 5.170.933,09 | 8 |
| 07/11/2025 | 10,665687000 | 5.170.884,19 | 8 |
| 10/11/2025 | 10,665366000 | 5.170.728,46 | 8 |
| 08/11/2025 | 10,666077000 | 5.171.073,34 | 8 |
| 09/11/2025 | 10,666467000 | 5.171.262,46 | 8 |
| 11/11/2025 | 10,666065000 | 5.171.067,50 | 8 |
| 12/11/2025 | 10,665719000 | 5.170.899,44 | 8 |
| 13/11/2025 | 10,659965000 | 5.168.109,80 | 8 |
| 14/11/2025 | 10,658177000 | 5.167.243,35 | 8 |
| 16/11/2025 | 10,658970000 | 5.167.627,55 | 8 |
| 15/11/2025 | 10,658574000 | 5.167.435,46 | 8 |
| 17/11/2025 | 10,658508000 | 5.167.403,46 | 8 |
| 18/11/2025 | 10,662500000 | 5.169.338,99 | 8 |
| 19/11/2025 | 10,663071000 | 6.184.487,21 | 9 |
| 20/11/2025 | 10,663218000 | 6.184.572,84 | 9 |
| 21/11/2025 | 10,667950000 | 6.701.025,86 | 9 |
| 24/11/2025 | 10,668317000 | 6.701.256,78 | 9 |
| 22/11/2025 | 10,668351000 | 6.701.277,77 | 9 |
| 23/11/2025 | 10,668752000 | 6.701.529,64 | 9 |
| 25/11/2025 | 10,671127000 | 6.703.021,61 | 9 |
| 26/11/2025 | 10,669770000 | 6.702.169,23 | 9 |
| 27/11/2025 | 10,670162000 | 6.702.415,68 | 9 |
| 28/11/2025 | 10,669352000 | 6.701.906,47 | 9 |
| 30/11/2025 | 10,670148000 | 6.702.407,02 | 9 |
| 29/11/2025 | 10,669750000 | 6.702.156,78 | 9 |
| 01/12/2025 | 10,664642000 | 6.698.948,46 | 9 |
| 02/12/2025 | 10,665900000 | 6.699.738,57 | 9 |
| 03/12/2025 | 10,667067000 | 6.700.471,31 | 9 |
| 04/12/2025 | 10,665631000 | 6.699.569,33 | 9 |
| 07/12/2025 | 10,662582000 | 6.697.654,28 | 9 |
| 06/12/2025 | 10,662170000 | 6.697.395,14 | 9 |
| 05/12/2025 | 10,661757000 | 6.697.135,99 | 9 |
| 08/12/2025 | 10,649452000 | 6.689.406,56 | 9 |
| 10/12/2025 | 10,648624000 | 6.688.886,69 | 9 |
| 09/12/2025 | 10,651475000 | 6.690.677,31 | 9 |
| 11/12/2025 | 10,651621000 | 6.690.769,38 | 9 |
| 12/12/2025 | 10,652325000 | 6.691.211,29 | 9 |
| 13/12/2025 | 10,652749000 | 6.691.477,88 | 9 |
| 14/12/2025 | 10,653174000 | 6.691.744,54 | 9 |
| 15/12/2025 | 10,655174000 | 6.693.000,77 | 9 |
| 17/12/2025 | 10,657241000 | 6.694.299,27 | 9 |
| 16/12/2025 | 10,658880000 | 6.695.328,51 | 9 |
| 18/12/2025 | 10,659199000 | 6.695.529,10 | 9 |
| 19/12/2025 | 10,653733000 | 6.692.095,46 | 9 |
| 21/12/2025 | 10,654559000 | 6.692.614,77 | 9 |
| 20/12/2025 | 10,654146000 | 6.692.355,08 | 9 |
| 22/12/2025 | 10,654456000 | 6.692.549,60 | 9 |
| 23/12/2025 | 10,658532000 | 6.695.110,07 | 9 |
| 24/12/2025 | 10,659436000 | 6.695.677,94 | 9 |
| 25/12/2025 | 10,659849000 | 6.695.937,55 | 9 |
| 26/12/2025 | 10,660063000 | 6.696.071,89 | 9 |
| 27/12/2025 | 10,660476000 | 6.696.331,40 | 9 |
| 28/12/2025 | 10,660889000 | 6.696.590,92 | 9 |
| 29/12/2025 | 10,667719000 | 6.700.881,18 | 9 |
| 30/12/2025 | 10,666907000 | 6.700.370,83 | 9 |
| 31/12/2025 | 10,667931000 | 6.701.014,06 | 9 |
| 01/01/2026 | 10,668344000 | 6.701.273,69 | 9 |
| 02/01/2026 | 10,663807000 | 6.698.423,87 | 9 |
| 03/01/2026 | 10,664221000 | 6.698.683,62 | 9 |
| 05/01/2026 | 10,669005000 | 6.701.688,97 | 9 |
| 04/01/2026 | 10,664634000 | 6.698.943,38 | 9 |
| 06/01/2026 | 10,675070000 | 6.705.498,74 | 9 |
| 07/01/2026 | 10,679285000 | 6.708.146,09 | 9 |
| 08/01/2026 | 10,678216000 | 6.707.474,58 | 9 |
| 09/01/2026 | 10,677713000 | 6.707.158,43 | 9 |
| 11/01/2026 | 10,678541000 | 6.707.678,98 | 9 |
| 10/01/2026 | 10,678127000 | 6.707.418,71 | 9 |
| 13/01/2026 | 10,681296000 | 6.709.409,02 | 9 |
| 12/01/2026 | 10,684719000 | 6.711.560,01 | 9 |
| 14/01/2026 | 10,686025000 | 6.712.379,63 | 9 |
| 15/01/2026 | 10,684297000 | 6.711.294,40 | 9 |
| 16/01/2026 | 10,681971000 | 6.709.833,54 | 9 |
| 18/01/2026 | 10,682796000 | 6.710.351,80 | 9 |
| 19/01/2026 | 10,687851000 | 6.713.526,65 | 9 |
| 17/01/2026 | 10,682384000 | 6.710.092,71 | 9 |
| 20/01/2026 | 10,688164000 | 6.713.723,26 | 9 |
| 21/01/2026 | 10,686903000 | 6.712.931,21 | 9 |
| 22/01/2026 | 10,684211000 | 7.888.246,80 | 10 |
| 25/01/2026 | 10,683384000 | 7.887.636,26 | 10 |
| 24/01/2026 | 10,682971000 | 7.887.331,31 | 10 |
| 26/01/2026 | 10,689969000 | 7.892.498,33 | 10 |
| 29/01/2026 | 10,700412000 | 7.900.208,14 | 10 |
| 28/01/2026 | 10,695778000 | 7.896.786,70 | 10 |
| 27/01/2026 | 10,691427000 | 7.893.574,36 | 10 |
| 30/01/2026 | 10,699791000 | 7.899.749,77 | 10 |
| 01/02/2026 | 10,700599000 | 7.900.346,14 | 10 |
| 31/01/2026 | 10,700192000 | 7.900.045,87 | 10 |
| 02/02/2026 | 10,695248000 | 7.896.395,90 | 10 |
| 03/02/2026 | 10,694315000 | 7.895.706,78 | 10 |
| 04/02/2026 | 10,699020000 | 7.899.180,43 | 10 |
| 05/02/2026 | 10,701390000 | 7.900.930,24 | 10 |
| 08/02/2026 | 10,702785000 | 7.901.959,93 | 10 |
| 07/02/2026 | 10,702354000 | 7.901.641,86 | 10 |
| 09/02/2026 | 10,704910000 | 7.903.528,99 | 10 |
| 10/02/2026 | 10,709598000 | 7.906.990,22 | 10 |
| 12/02/2026 | 10,713902000 | 7.910.167,82 | 10 |
| 11/02/2026 | 10,710863000 | 7.907.924,42 | 10 |
| 13/02/2026 | 10,718671000 | 7.913.688,71 | 10 |
| 14/02/2026 | 10,719103000 | 7.914.007,67 | 10 |
| 15/02/2026 | 10,719535000 | 7.914.326,58 | 10 |
| 17/02/2026 | 10,720148000 | 7.914.779,51 | 10 |
| 19/02/2026 | 10,718888000 | 7.913.849,15 | 10 |
| 18/02/2026 | 10,718610000 | 7.913.643,58 | 10 |
| 22/02/2026 | 10,719416 | 7.914.239,27 | 10 |
| 21/02/2026 | 10,718978 | 7.913.915,61 | 10 |
| 20/02/2026 | 10,71854 | 7.913.591,94 | 10 |
| 24/02/2026 | 10,723015000 | 7.916.896,42 | 10 |
| 23/02/2026 | 10,724343000 | 7.917.876,43 | 10 |
| 25/02/2026 | 10,722578000 | 7.916.573,42 | 10 |
| 26/02/2026 | 10,724940000 | 7.918.317,16 | 10 |
| 28/02/2026 | 10,732554000 | 7.923.938,58 | 10 |
| 01/03/2026 | 10,732987000 | 7.924.258,39 | 10 |
| 02/03/2026 | 10,718222000 | 7.913.357,79 | 10 |
| 03/03/2026 | 10,705729000 | 7.904.133,43 | 10 |
| 04/03/2026 | 10,711816000 | 7.908.627,81 | 10 |
| 06/03/2026 | 10,680479000 | 7.885.491,81 | 10 |
| 05/03/2026 | 10,692341000 | 7.894.249,18 | 10 |
| 08/03/2026 | 10,681348000 | 7.886.133,34 | 10 |
| 07/03/2026 | 10,680914000 | 7.885.812,60 | 10 |
| 09/03/2026 | 10,676371000 | 7.882.458,83 | 10 |
| 10/03/2026 | 10,692111000 | 7.894.079,46 | 10 |
| 11/03/2026 | 10,667443000 | 7.875.866,97 | 10 |
| 12/03/2026 | 10,660043000 | 7.870.403,29 | 10 |
| 15/03/2026 | 10,656912000 | 7.868.092,08 | 10 |
| 14/03/2026 | 10,656469000 | 7.867.764,50 | 10 |
| 16/03/2026 | 10,663596000 | 7.873.026,57 | 10 |
| 17/03/2026 | 10,669427000 | 7.877.331,64 | 10 |
| 18/03/2026 | 10,659358000 | 7.869.897,75 | 10 |
| 19/03/2026 | 10,636348000 | 7.852.909,21 | 10 |
| 20/03/2026 | 10,617483000 | 7.838.981,33 | 10 |
| 22/03/2026 | 10,618357000 | 7.839.625,96 | 10 |
| 21/03/2026 | 10,617920000 | 7.839.303,70 | 10 |
| 23/03/2026 | 10,633653000 | 7.850.919,75 | 10 |
| 24/03/2026 | 10,619234000 | 7.840.274,12 | 10 |
| 25/03/2026 | 10,633728000 | 7.850.974,45 | 10 |
| 26/03/2026 | 10,613309000 | 7.835.899,13 | 10 |
| 27/03/2026 | 10,610374000 | 7.833.732,23 | 10 |
| 29/03/2026 | 10,611251000 | 7.834.379,77 | 10 |
| 28/03/2026 | 10,610812000 | 7.834.056,03 | 10 |
| 30/03/2026 | 10,623437000 | 7.843.377,07 | 10 |
| 31/03/2026 | 10,626560000 | 7.845.682,37 | 10 |
| 01/04/2026 | 10,634580000 | 7.851.603,82 | 10 |
| 02/04/2026 | 10,631766000 | 7.849.526,36 | 10 |
| 03/04/2026 | 10,631781000 | 7.849.537,34 | 10 |
| 04/04/2026 | 10,632220000 | 7.849.861,39 | 10 |
| 06/04/2026 | 10,632889000 | 7.850.355,62 | 10 |
| 05/04/2026 | 10,632659000 | 7.850.185,46 | 10 |
| 07/04/2026 | 10,613870000 | 7.836.313,60 | 10 |
| 08/04/2026 | 10,663270000 | 7.872.786,01 | 10 |
| 09/04/2026 | 10,655712000 | 7.867.205,54 | 10 |
| 10/04/2026 | 10,645054000 | 7.859.337,08 | 10 |
| 13/04/2026 | 10,636171000 | 7.852.778,78 | 10 |
| 12/04/2026 | 10,645941000 | 7.859.991,49 | 10 |
| 11/04/2026 | 10,645498000 | 7.859.664,40 | 10 |
| 14/04/2026 | 10,657393000 | 7.868.446,87 | 10 |
| 15/04/2026 | 10,658081000 | 7.868.954,48 | 10 |
| 16/04/2026 | 10,664381000 | 7.873.606,06 | 10 |
| 18/04/2026 | 10,687566000 | 7.890.724,18 | 10 |
| 19/04/2026 | 10,688015000 | 7.891.055,19 | 10 |
| 17/04/2026 | 10,687118000 | 7.890.392,93 | 10 |
| 20/04/2026 | 10,679169000 | 7.884.524,63 | 10 |
| 21/04/2026 | 10,669047000 | 7.877.051,43 | 10 |
| 22/04/2026 | 10,663881000 | 7.873.236,96 | 10 |
| 23/04/2026 | 10,662868000 | 8.025.905,51 | 10 |
| 24/04/2026 | 10,666004000 | 8.028.266,05 | 10 |
| 25/04/2026 | 10,666464000 | 8.028.612,55 | 10 |
| 26/04/2026 | 10,666925000 | 8.028.958,94 | 10 |
| 27/04/2026 | 10,662937000 | 8.025.957,25 | 10 |
| 28/04/2026 | 10,649834000 | 8.016.094,83 | 10 |