es0111046027
| Fecha valor | Valor liquidativo | Patrimonio valorado | Participes |
|---|---|---|---|
| 11/01/2024 | 775,6502 | 4.560.268,01 | 187 |
| 27/04/2024 | 793,89017 | 4.587.858,71 | 185 |
| 28/01/2024 | 784,1706 | 4.630.564,63 | 187 |
| 10/04/2024 | 797,08821 | 4.606.545,57 | 182 |
| 01/03/2024 | 785,1985 | 4.549.657,17 | 183 |
| 08/05/2024 | 801,97848 | 4.650.532,63 | 187 |
| 18/03/2024 | 795,3165 | 4.608.283,65 | 183 |
| 09/02/2024 | 779,81634 | 4.578.245,34 | 185 |
| 14/03/2024 | 796,0556 | 4.612.566,23 | 183 |
| 04/05/2024 | 798,44716 | 4.630.055,14 | 187 |
| 20/02/2024 | 782,78399 | 4.581.190,21 | 184 |
| 15/01/2024 | 776,57107 | 4.585.689,04 | 187 |
| 05/03/2024 | 786,14968 | 4.555.168,59 | 183 |
| 08/04/2024 | 797,22711 | 4.610.224,53 | 182 |
| 24/01/2024 | 779,1261 | 4.600.776,63 | 187 |
| 18/02/2024 | 781,05284 | 4.581.036,68 | 184 |
| 10/05/2024 | 802,65666 | 4.655.003,89 | 186 |
| 24/02/2024 | 785,64417 | 4.597.929,24 | 184 |
| 20/03/2024 | 796,46247 | 4.614.923,71 | 183 |
| 30/01/2024 | 784,63189 | 4.633.288,58 | 187 |
| 14/04/2024 | 795,3123 | 4.599.281,38 | 183 |
| 05/02/2024 | 781,7229 | 4.616.110,86 | 187 |
| 09/01/2024 | 771,6563 | 4.541.167,26 | 188 |
| 14/02/2024 | 779,84451 | 4.578.410,71 | 185 |
| 14/05/2024 | 802,75294 | 4.655.537,05 | 185 |
| 05/04/2024 | 797,56777 | 4.612.194,46 | 182 |
| 05/01/2024 | 770,65774 | 4.535.290,76 | 188 |
| 19/01/2024 | 776,32744 | 4.584.250,39 | 187 |
| 23/03/2024 | 797,95605 | 4.623.577,97 | 183 |
| 27/03/2024 | 797,66087 | 4.612.732,85 | 182 |
| 01/01/2024 | 776,56292 | 4.570.042,55 | 188 |
| 01/04/2024 | 798,02972 | 4.614.865,86 | 182 |
| 02/02/2024 | 783,00386 | 4.623.674,94 | 187 |
| 17/04/2024 | 790,52478 | 4.571.595,22 | 183 |
| 28/02/2024 | 785,36462 | 4.595.293,19 | 184 |
| 20/04/2024 | 791,78429 | 4.578.878,93 | 183 |
| 08/03/2024 | 792,82715 | 4.593.859,69 | 183 |
| 11/03/2024 | 793,10078 | 4.595.445,19 | 183 |
| 20/01/2024 | 776,31005 | 4.584.147,72 | 187 |
| 17/03/2024 | 795,01062 | 4.606.511,32 | 183 |
| 07/05/2024 | 801,90555 | 4.650.109,76 | 187 |
| 28/04/2024 | 793,87239 | 4.587.755,98 | 185 |
| 03/05/2024 | 798,46453 | 4.630.155,88 | 187 |
| 13/03/2024 | 795,36983 | 4.608.592,66 | 183 |
| 24/04/2024 | 794,26137 | 4.590.003,89 | 183 |
| 20/05/2024 | 805,66853 | 4.677.446,19 | 186 |
| 29/01/2024 | 784,67719 | 4.633.556,09 | 187 |
| 30/03/2024 | 798,07345 | 4.615.118,73 | 182 |
| 18/05/2024 | 805,60398 | 4.677.071,46 | 186 |
| 30/04/2024 | 795,57254 | 4.597.606,08 | 186 |
| 19/02/2024 | 781,61753 | 4.584.348,69 | 184 |
| 08/01/2024 | 771,36451 | 4.539.450,10 | 188 |
| 25/01/2024 | 780,82244 | 4.610.793,59 | 187 |
| 13/04/2024 | 795,33107 | 4.599.389,93 | 183 |
| 23/02/2024 | 785,66253 | 4.598.036,70 | 184 |
| 06/02/2024 | 780,47592 | 4.608.747,39 | 187 |
| 02/03/2024 | 785,17994 | 4.549.549,67 | 183 |
| 12/01/2024 | 776,29991 | 4.584.087,83 | 187 |
| 04/01/2024 | 771,73297 | 4.541.618,45 | 188 |
| 09/03/2024 | 792,80808 | 4.593.749,22 | 183 |
| 15/02/2024 | 781,10359 | 4.585.802,65 | 185 |
| 26/03/2024 | 797,66548 | 4.621.894,34 | 183 |
| 22/03/2024 | 797,97599 | 4.623.693,48 | 183 |
| 11/05/2024 | 802,63929 | 4.654.903,17 | 186 |
| 11/02/2024 | 779,78104 | 4.578.038,06 | 185 |
| 16/04/2024 | 788,99248 | 4.562.733,91 | 183 |
| 27/02/2024 | 785,48692 | 4.597.008,93 | 184 |
| 16/01/2024 | 775,13408 | 4.577.203,55 | 187 |
| 10/03/2024 | 792,78902 | 4.593.638,75 | 183 |
| 21/01/2024 | 776,29267 | 4.584.045,06 | 187 |
| 15/05/2024 | 804,18173 | 4.663.823,26 | 185 |
| 04/04/2024 | 798,24482 | 4.616.109,75 | 182 |
| 21/04/2024 | 791,76635 | 4.578.775,21 | 183 |
| 07/02/2024 | 779,74289 | 4.604.418,77 | 187 |
| 31/03/2024 | 798,05156 | 4.614.992,14 | 182 |
| 13/01/2024 | 776,28248 | 4.583.984,87 | 187 |
| 25/04/2024 | 793,42244 | 4.585.155,74 | 185 |
| 29/04/2024 | 795,0374 | 4.594.488,50 | 185 |
| 03/02/2024 | 782,98607 | 4.623.569,92 | 187 |
| 19/05/2024 | 805,58653 | 4.676.970,12 | 186 |
| 29/03/2024 | 798,09534 | 4.615.245,33 | 182 |
| 03/03/2024 | 785,16139 | 4.549.442,15 | 183 |
| 16/03/2024 | 795,03019 | 4.606.624,74 | 183 |
| 12/04/2024 | 795,34985 | 4.599.498,52 | 183 |
| 22/02/2024 | 784,81478 | 4.593.075,26 | 184 |
| 06/05/2024 | 798,70373 | 4.631.542,97 | 187 |
| 26/01/2024 | 784,20622 | 4.630.774,94 | 187 |
| 19/04/2024 | 791,80223 | 4.578.982,69 | 183 |
| 03/04/2024 | 797,28938 | 4.610.584,61 | 182 |
| 12/02/2024 | 780,68706 | 4.583.357,28 | 185 |
| 07/01/2024 | 770,6239 | 4.535.091,62 | 188 |
| 21/03/2024 | 797,87929 | 4.623.133,20 | 183 |
| 16/02/2024 | 781,08899 | 4.581.248,66 | 184 |
| 12/05/2024 | 802,62192 | 4.654.802,44 | 186 |
| 07/04/2024 | 797,5281 | 4.611.965,06 | 182 |
| 02/05/2024 | 796,20629 | 4.601.268,48 | 186 |
| 22/04/2024 | 793,40736 | 4.588.265,14 | 183 |
| 26/02/2024 | 785,97841 | 4.599.885,36 | 184 |
| 22/01/2024 | 778,26047 | 4.595.665,03 | 187 |
| 06/03/2024 | 787,03941 | 4.560.323,95 | 183 |
| 16/05/2024 | 805,57513 | 4.671.904,27 | 185 |
| 03/01/2024 | 772,18858 | 4.544.299,72 | 188 |
| 17/01/2024 | 773,30365 | 4.566.394,75 | 187 |
| 25/03/2024 | 797,89613 | 4.623.230,76 | 183 |
| 21/02/2024 | 782,69227 | 4.580.653,45 | 184 |
| 27/01/2024 | 784,18841 | 4.630.669,78 | 187 |
| 26/04/2024 | 793,90795 | 4.587.961,45 | 185 |
| 10/01/2024 | 773,92024 | 4.554.490,45 | 188 |
| 05/05/2024 | 798,42979 | 4.629.954,43 | 187 |
| 11/04/2024 | 795,53524 | 4.600.570,61 | 183 |
| 09/05/2024 | 801,87419 | 4.649.927,89 | 187 |
| 14/01/2024 | 776,26504 | 4.583.881,92 | 187 |
| 04/03/2024 | 785,59089 | 4.551.930,80 | 183 |
| 08/02/2024 | 779,38581 | 4.602.310,20 | 187 |
| 25/02/2024 | 785,62581 | 4.597.821,79 | 184 |
| 23/01/2024 | 777,92377 | 4.593.676,83 | 187 |
| 19/03/2024 | 795,81179 | 4.611.153,52 | 183 |
| 15/04/2024 | 792,87022 | 4.585.158,89 | 183 |
| 10/02/2024 | 779,79869 | 4.578.141,70 | 185 |
| 28/03/2024 | 798,12754 | 4.615.431,56 | 182 |
| 09/04/2024 | 796,12556 | 4.614.546,71 | 183 |
| 04/02/2024 | 782,96829 | 4.623.464,91 | 187 |
| 15/03/2024 | 795,04977 | 4.606.738,16 | 183 |
| 24/03/2024 | 797,93612 | 4.623.462,48 | 183 |
| 13/02/2024 | 780,06198 | 4.579.687,47 | 185 |
| 13/05/2024 | 802,81634 | 4.655.929,97 | 186 |
| 06/04/2024 | 797,54793 | 4.612.079,76 | 182 |
| 02/04/2024 | 797,63212 | 4.612.566,60 | 182 |
| 17/05/2024 | 805,62144 | 4.677.172,81 | 186 |
| 31/01/2024 | 784,02045 | 4.629.677,96 | 187 |
| 06/01/2024 | 770,64082 | 4.535.191,19 | 188 |
| 17/02/2024 | 781,07091 | 4.581.142,67 | 184 |
| 12/03/2024 | 793,67408 | 4.598.767,01 | 183 |
| 23/04/2024 | 794,88833 | 4.596.829,55 | 183 |
| 01/02/2024 | 782,77703 | 4.622.335,52 | 187 |
| 02/01/2024 | 775,72859 | 4.565.132,57 | 188 |
| 18/01/2024 | 774,91826 | 4.575.929,14 | 187 |
| 18/04/2024 | 791,56868 | 4.577.632,07 | 183 |
| 29/02/2024 | 784,94467 | 4.592.835,97 | 184 |
| 07/03/2024 | 790,34244 | 4.579.462,58 | 183 |
| 01/05/2024 | 795,98281 | 4.599.976,99 | 186 |
| 30/06/2024 | 805,74603 | 4.607.830,95 | 184 |
| 21/05/2024 | 806,05722 | 4.679.702,81 | 186 |
| 11/07/2024 | 812,99224 | 4.508.617,79 | 180 |
| 19/06/2024 | 803,53826 | 4.595.205,37 | 184 |
| 15/06/2024 | 802,37491 | 4.586.555,05 | 184 |
| 25/05/2024 | 805,69309 | 4.676.588,85 | 186 |
| 09/07/2024 | 811,30944 | 4.517.688,93 | 181 |
| 04/06/2024 | 806,48316 | 4.646.420,18 | 185 |
| 21/06/2024 | 804,1768 | 4.598.856,99 | 184 |
| 23/05/2024 | 805,66027 | 4.676.398,37 | 186 |
| 02/06/2024 | 805,2373 | 4.675.941,10 | 186 |
| 17/06/2024 | 801,61433 | 4.582.207,38 | 184 |
| 03/07/2024 | 808,54261 | 4.531.522,69 | 183 |
| 23/06/2024 | 804,14084 | 4.598.651,33 | 184 |
| 01/07/2024 | 807,16189 | 4.615.927,85 | 184 |
| 06/06/2024 | 806,47096 | 4.600.948,97 | 184 |
| 26/05/2024 | 805,6757 | 4.676.487,96 | 186 |
| 07/07/2024 | 810,13114 | 4.511.127,72 | 181 |
| 13/06/2024 | 804,68271 | 4.599.746,97 | 184 |
| 27/06/2024 | 805,61247 | 4.607.067,14 | 184 |
| 28/05/2024 | 806,11629 | 4.681.045,33 | 186 |
| 08/06/2024 | 805,96459 | 4.598.060,15 | 184 |
| 31/05/2024 | 805,27249 | 4.676.145,44 | 186 |
| 25/06/2024 | 805,43731 | 4.606.065,50 | 184 |
| 05/07/2024 | 810,16796 | 4.511.332,75 | 181 |
| 11/06/2024 | 802,71859 | 4.579.541,59 | 184 |
| 10/07/2024 | 812,06132 | 4.521.875,68 | 181 |
| 16/06/2024 | 802,35662 | 4.586.450,49 | 184 |
| 22/05/2024 | 805,75692 | 4.676.959,36 | 186 |
| 18/06/2024 | 803,40465 | 4.594.441,25 | 184 |
| 01/06/2024 | 805,2549 | 4.676.043,27 | 186 |
| 12/07/2024 | 813,41205 | 4.510.945,97 | 180 |
| 14/06/2024 | 802,3932 | 4.586.659,60 | 184 |
| 05/06/2024 | 806,50524 | 4.601.144,56 | 184 |
| 08/07/2024 | 809,74132 | 4.508.957,02 | 181 |
| 29/06/2024 | 805,76403 | 4.607.933,88 | 184 |
| 24/05/2024 | 805,71047 | 4.676.689,73 | 186 |
| 03/06/2024 | 806,2546 | 4.681.848,49 | 186 |
| 20/06/2024 | 803,96281 | 4.597.633,22 | 184 |
| 09/06/2024 | 805,94666 | 4.597.957,82 | 184 |
| 04/07/2024 | 809,14415 | 4.505.631,75 | 181 |
| 24/06/2024 | 804,69087 | 4.601.796,82 | 184 |
| 30/05/2024 | 804,86972 | 4.673.806,61 | 186 |
| 27/05/2024 | 805,79058 | 4.677.154,75 | 186 |
| 02/07/2024 | 807,08707 | 4.523.365,02 | 183 |
| 22/06/2024 | 804,15882 | 4.598.754,15 | 184 |
| 12/06/2024 | 804,72663 | 4.590.997,53 | 184 |
| 28/06/2024 | 805,78203 | 4.608.036,81 | 184 |
| 07/06/2024 | 805,98253 | 4.598.162,48 | 184 |
| 26/06/2024 | 805,44116 | 4.606.087,49 | 184 |
| 10/06/2024 | 803,73112 | 4.585.318,11 | 184 |
| 06/07/2024 | 810,14955 | 4.511.230,23 | 181 |
| 29/05/2024 | 804,80127 | 4.673.409,08 | 186 |
| 15/07/2024 | 813,81721 | 4.511.997,86 | 180 |
| 14/07/2024 | 813,37521 | 4.510.741,62 | 180 |
| 18/07/2024 | 813,88104 | 4.513.398,73 | 180 |
| 20/07/2024 | 813,70156 | 4.512.403,46 | 180 |
| 13/07/2024 | 813,39363 | 4.510.843,79 | 180 |
| 17/07/2024 | 813,3691 | 4.510.559,76 | 180 |
| 16/07/2024 | 813,79669 | 4.512.930,97 | 180 |
| 19/07/2024 | 813,72004 | 4.512.505,93 | 180 |
| 06/08/2024 | 813,86104 | 4.396.713,85 | 176 |
| 27/07/2024 | 814,81073 | 4.506.034,52 | 178 |
| 05/08/2024 | 813,54727 | 4.429.694,99 | 177 |
| 26/07/2024 | 814,82904 | 4.506.135,76 | 178 |
| 04/08/2024 | 816,81548 | 4.447.490,09 | 177 |
| 09/08/2024 | 816,18111 | 4.409.247,54 | 176 |
| 24/07/2024 | 815,0209 | 4.507.196,78 | 178 |
| 25/07/2024 | 814,39421 | 4.503.731,10 | 178 |
| 29/07/2024 | 815,69694 | 4.510.935,38 | 178 |
| 11/08/2024 | 816,14395 | 4.409.046,81 | 176 |
| 08/08/2024 | 815,54369 | 4.405.804,05 | 176 |
| 31/07/2024 | 817,54366 | 4.521.148,05 | 178 |
| 30/07/2024 | 816,36929 | 4.514.653,57 | 178 |
| 28/07/2024 | 814,79242 | 4.505.933,28 | 178 |
| 10/08/2024 | 816,16253 | 4.409.147,16 | 176 |
| 07/08/2024 | 815,08325 | 4.403.316,63 | 176 |
| 13/08/2024 | 816,88686 | 4.413.060,22 | 176 |
| 12/08/2024 | 816,30306 | 4.409.906,36 | 176 |
| 22/07/2024 | 814,04004 | 4.514.280,48 | 180 |
| 21/07/2024 | 813,68309 | 4.512.300,99 | 180 |
| 02/08/2024 | 816,85232 | 4.447.690,71 | 177 |
| 23/07/2024 | 814,72698 | 4.513.090,51 | 179 |
| 03/08/2024 | 816,8339 | 4.447.590,42 | 177 |
| 01/08/2024 | 818,51073 | 4.526.496,11 | 178 |
| 14/08/2024 | 818,24485 | 4.420.396,49 | 176 |
| 15/08/2024 | 818,709 | 4.422.903,96 | 176 |
| 16/08/2024 | 820,65791 | 4.433.432,56 | 176 |
| 18/08/2024 | 820,62043 | 4.433.230,05 | 176 |
| 17/08/2024 | 820,63917 | 4.433.331,32 | 176 |
| 19/08/2024 | 821,0709 | 4.435.663,64 | 176 |
| 20/08/2024 | 821,52425 | 4.438.112,78 | 176 |
| 21/08/2024 | 821,65365 | 4.468.811,82 | 176 |
| 22/08/2024 | 822,11123 | 4.471.300,49 | 176 |
| 23/08/2024 | 822,69215 | 4.474.460,00 | 176 |
| 25/08/2024 | 822,65472 | 4.474.256,44 | 176 |
| 26/08/2024 | 822,66208 | 4.474.296,46 | 176 |
| 24/08/2024 | 822,67343 | 4.474.358,19 | 176 |
| 27/08/2024 | 823,39271 | 4.477.270,24 | 176 |
| 28/08/2024 | 823,91504 | 4.480.110,42 | 176 |
| 29/08/2024 | 824,20166 | 4.481.668,97 | 176 |
| 30/08/2024 | 824,48388 | 4.483.203,57 | 176 |
| 31/08/2024 | 824,4655 | 4.483.103,59 | 176 |
| 02/09/2024 | 824,08873 | 4.481.054,87 | 176 |
| 01/09/2024 | 824,44712 | 4.483.003,67 | 176 |
| 03/09/2024 | 824,54852 | 4.483.555,04 | 176 |
| 04/09/2024 | 824,41236 | 4.482.814,63 | 176 |
| 05/09/2024 | 824,84925 | 4.485.190,26 | 176 |
| 06/09/2024 | 824,98864 | 4.485.948,24 | 176 |
| 09/09/2024 | 825,21713 | 4.487.190,63 | 176 |
| 08/09/2024 | 824,95212 | 4.485.749,62 | 176 |
| 07/09/2024 | 824,97038 | 4.485.848,95 | 176 |
| 10/09/2024 | 824,84827 | 4.485.184,95 | 176 |
| 11/09/2024 | 823,74603 | 4.479.191,44 | 176 |
| 12/09/2024 | 824,242 | 4.481.888,29 | 176 |
| 13/09/2024 | 825,07597 | 4.486.423,09 | 176 |
| 16/09/2024 | 826,09908 | 4.491.986,35 | 176 |
| 14/09/2024 | 825,05782 | 4.486.324,38 | 176 |
| 15/09/2024 | 825,03967 | 4.486.225,71 | 176 |
| 17/09/2024 | 827,00956 | 4.496.937,16 | 176 |
| 18/09/2024 | 827,44375 | 4.499.298,08 | 176 |
| 19/09/2024 | 829,61411 | 4.511.099,62 | 176 |
| 20/09/2024 | 830,18545 | 4.552.206,31 | 177 |
| 23/09/2024 | 829,5521 | 4.588.733,43 | 178 |
| 22/09/2024 | 830,14851 | 4.552.003,77 | 177 |
| 21/09/2024 | 830,16697 | 4.552.105,02 | 177 |
| 24/09/2024 | 829,70475 | 4.589.577,83 | 178 |
| 25/09/2024 | 829,49369 | 4.588.410,38 | 178 |
| 26/09/2024 | 830,23749 | 4.592.524,72 | 178 |
| 27/09/2024 | 831,60243 | 4.602.086,69 | 179 |
| 30/09/2024 | 831,89502 | 4.603.705,86 | 179 |
| 01/10/2024 | 832,11316 | 4.604.913,09 | 179 |
| 02/10/2024 | 832,36251 | 4.681.293,00 | 181 |
| 28/09/2024 | 831,58101 | 4.601.968,16 | 179 |
| 29/09/2024 | 831,55959 | 4.601.849,63 | 179 |
| 03/10/2024 | 832,34948 | 4.681.219,69 | 181 |
| 04/10/2024 | 832,52473 | 4.682.205,30 | 181 |
| 05/10/2024 | 832,50378 | 4.682.087,48 | 181 |
| 07/10/2024 | 831,47354 | 4.676.293,29 | 181 |
| 06/10/2024 | 832,48284 | 4.681.969,72 | 181 |
| 08/10/2024 | 830,65206 | 4.671.673,25 | 181 |
| 09/10/2024 | 832,26557 | 4.680.747,80 | 181 |
| 10/10/2024 | 832,78555 | 4.657.569,01 | 180 |
| 11/10/2024 | 830,49025 | 4.644.731,94 | 180 |
| 12/10/2024 | 830,46944 | 4.644.615,55 | 180 |
| 13/10/2024 | 830,44864 | 4.644.499,24 | 180 |
| 14/10/2024 | 833,96778 | 4.664.180,91 | 180 |
| 15/10/2024 | 835,36539 | 4.673.997,45 | 180 |
| 16/10/2024 | 836,25961 | 4.686.500,71 | 180 |
| 17/10/2024 | 838,03077 | 4.696.426,48 | 180 |
| 18/10/2024 | 838,88262 | 4.701.200,36 | 180 |
| 21/10/2024 | 838,5056 | 4.699.087,53 | 180 |
| 19/10/2024 | 838,86182 | 4.701.083,80 | 180 |
| 20/10/2024 | 838,84102 | 4.700.967,26 | 180 |
| 22/10/2024 | 837,31771 | 4.692.430,43 | 180 |
| 23/10/2024 | 837,48533 | 4.693.369,77 | 180 |
| 24/10/2024 | 837,93357 | 4.696.881,76 | 180 |
| 25/10/2024 | 837,92173 | 4.696.815,43 | 180 |
| 28/10/2024 | 837,8678 | 4.696.513,13 | 180 |
| 27/10/2024 | 837,87397 | 4.696.547,73 | 180 |
| 26/10/2024 | 837,89786 | 4.696.681,59 | 180 |
| 29/10/2024 | 836,77077 | 4.690.363,93 | 180 |
| 30/10/2024 | 835,42705 | 4.682.831,97 | 180 |
| 31/10/2024 | 833,56745 | 4.672.408,33 | 180 |
| 03/11/2024 | 833,72897 | 4.673.313,70 | 180 |
| 01/11/2024 | 833,77577 | 4.673.575,98 | 180 |
| 04/11/2024 | 835,13728 | 4.681.207,72 | 180 |
| 02/11/2024 | 833,75237 | 4.673.444,84 | 180 |
| 05/11/2024 | 834,95241 | 4.661.153,73 | 179 |
| 06/11/2024 | 836,62556 | 4.710.494,18 | 180 |
| 07/11/2024 | 836,36301 | 4.709.015,92 | 180 |
| 11/11/2024 | 838,766930000 | 4.742.568,13 | 181 |
| 08/11/2024 | 838,041520000 | 4.738.466,53 | 181 |
| 09/11/2024 | 838,018280000 | 4.738.335,14 | 181 |
| 10/11/2024 | 837,995050000 | 4.738.203,77 | 181 |
| 12/11/2024 | 839,576900000 | 4.750.147,92 | 182 |
| 13/11/2024 | 839,294620000 | 4.753.550,83 | 183 |
| 14/11/2024 | 840,118180000 | 4.758.215,24 | 183 |
| 15/11/2024 | 839,769990000 | 4.756.243,22 | 183 |
| 16/11/2024 | 839,746700000 | 4.756.111,29 | 183 |
| 17/11/2024 | 839,723400000 | 4.755.979,34 | 183 |
| 18/11/2024 | 839,144450000 | 4.752.700,30 | 183 |
| 19/11/2024 | 838,469200000 | 4.748.875,86 | 183 |
| 20/11/2024 | 838,173080000 | 4.747.198,69 | 183 |
| 21/11/2024 | 837,909990000 | 4.745.708,65 | 183 |
| 22/11/2024 | 837,843130000 | 4.745.329,95 | 183 |
| 23/11/2024 | 837,819840000 | 4.745.198,02 | 183 |
| 24/11/2024 | 837,796540000 | 4.745.066,09 | 183 |
| 25/11/2024 | 838,660060000 | 4.749.956,85 | 183 |
| 26/11/2024 | 838,676100000 | 4.751.047,69 | 183 |
| 27/11/2024 | 838,326590000 | 4.749.067,73 | 183 |
| 28/11/2024 | 839,029030000 | 4.954.047,04 | 184 |
| 29/11/2024 | 839,968600000 | 4.959.594,70 | 184 |
| 01/12/2024 | 839,929180000 | 4.959.361,99 | 184 |
| 02/12/2024 | 840,816270000 | 4.974.599,81 | 185 |
| 30/11/2024 | 839,948890000 | 4.959.478,34 | 184 |
| 03/12/2024 | 842,306190000 | 4.983.414,71 | 185 |
| 04/12/2024 | 843,817000000 | 5.001.353,28 | 185 |
| 05/12/2024 | 845,399180000 | 5.010.730,94 | 185 |
| 06/12/2024 | 846,064760000 | 5.014.675,86 | 185 |
| 08/12/2024 | 846,025160000 | 5.014.441,20 | 185 |
| 07/12/2024 | 846,044960000 | 5.014.558,52 | 185 |
| 09/12/2024 | 847,237850000 | 5.021.628,86 | 185 |
| 10/12/2024 | 847,658930000 | 5.024.124,64 | 185 |
| 11/12/2024 | 848,155510000 | 5.027.067,90 | 185 |
| 12/12/2024 | 848,465520000 | 5.016.551,24 | 184 |
| 13/12/2024 | 848,252660000 | 5.015.292,65 | 184 |
| 14/12/2024 | 848,232480000 | 5.015.173,39 | 184 |
| 15/12/2024 | 848,212320000 | 5.015.054,19 | 184 |
| 16/12/2024 | 816,945270000 | 4.831.087,79 | 184 |
| 17/12/2024 | 816,706280000 | 4.829.674,50 | 184 |
| 19/12/2024 | 815,088150000 | 4.820.105,50 | 184 |
| 18/12/2024 | 816,494740000 | 4.828.423,56 | 184 |
| 20/12/2024 | 814,738930000 | 4.818.140,37 | 185 |
| 23/12/2024 | 814,920380000 | 4.819.213,43 | 184 |
| 22/12/2024 | 814,699360000 | 4.817.906,38 | 185 |
| 21/12/2024 | 814,719140000 | 4.818.023,37 | 185 |
| 25/12/2024 | 814,999650000 | 4.819.682,20 | 184 |
| 24/12/2024 | 815,019470000 | 4.819.799,40 | 184 |
| 26/12/2024 | 814,979830000 | 4.819.565,02 | 184 |
| 27/12/2024 | 815,014720000 | 4.819.771,35 | 184 |
| 29/12/2024 | 814,975290000 | 4.819.538,15 | 184 |
| 28/12/2024 | 814,995010000 | 4.819.654,74 | 184 |
| 30/12/2024 | 815,085190000 | 4.761.912,59 | 180 |
| 31/12/2024 | 815,177040000 | 4.735.669,64 | 179 |
| 01/01/2025 | 815,157430000 | 4.735.555,67 | 179 |
| 02/01/2025 | 815,319370000 | 4.736.496,44 | 179 |
| 03/01/2025 | 815,222510000 | 4.735.933,78 | 179 |
| 04/01/2025 | 815,202680000 | 4.735.818,59 | 179 |
| 05/01/2025 | 815,182860000 | 4.735.703,40 | 179 |
| 06/01/2025 | 814,941880000 | 4.734.303,47 | 179 |
| 07/01/2025 | 814,869010000 | 4.733.880,14 | 179 |
| 09/01/2025 | 812,211860000 | 4.681.426,85 | 178 |
| 08/01/2025 | 813,960450000 | 4.691.505,35 | 178 |
| 10/01/2025 | 812,867860000 | 4.691.207,86 | 180 |
| 11/01/2025 | 812,848710000 | 4.691.097,37 | 180 |
| 12/01/2025 | 812,829560000 | 4.690.986,87 | 180 |
| 13/01/2025 | 811,473090000 | 4.749.986,01 | 181 |
| 14/01/2025 | 811,588650000 | 4.750.662,44 | 181 |
| 15/01/2025 | 813,811380000 | 4.739.924,07 | 181 |
| 16/01/2025 | 815,327400000 | 4.753.816,39 | 182 |
| 17/01/2025 | 816,696310000 | 4.735.845,84 | 182 |
| 19/01/2025 | 816,658310000 | 4.735.625,47 | 182 |
| 18/01/2025 | 816,677310000 | 4.735.735,66 | 182 |
| 20/01/2025 | 817,375480000 | 4.749.784,18 | 183 |
| 22/01/2025 | 819,577220000 | 4.783.967,26 | 183 |
| 21/01/2025 | 818,888220000 | 4.788.574,77 | 184 |
| 23/01/2025 | 819,347550000 | 4.784.859,79 | 184 |
| 24/01/2025 | 819,362680000 | 4.733.805,42 | 183 |
| 27/01/2025 | 819,019320000 | 4.731.821,66 | 183 |
| 25/01/2025 | 819,342340000 | 4.733.687,92 | 183 |
| 26/01/2025 | 819,322010000 | 4.733.570,43 | 183 |
| 28/01/2025 | 819,814800000 | 4.736.417,52 | 183 |
| 29/01/2025 | 821,057100000 | 4.743.594,81 | 183 |
| 30/01/2025 | 822,429030000 | 4.741.168,38 | 182 |
| 31/01/2025 | 823,496730000 | 4.747.323,51 | 182 |
| 03/02/2025 | 823,053910000 | 4.744.770,70 | 182 |
| 01/02/2025 | 823,475570000 | 4.747.201,51 | 182 |
| 02/02/2025 | 823,454410000 | 4.747.079,52 | 182 |
| 04/02/2025 | 823,365240000 | 4.751.565,48 | 182 |
| 05/02/2025 | 824,781150000 | 4.759.736,58 | 182 |
| 06/02/2025 | 825,931790000 | 4.766.376,77 | 182 |
| 07/02/2025 | 826,382460000 | 4.790.505,36 | 183 |
| 10/02/2025 | 826,620770000 | 4.791.886,85 | 183 |
| 09/02/2025 | 826,338700000 | 4.790.251,69 | 183 |
| 08/02/2025 | 826,360570000 | 4.790.378,51 | 183 |
| 11/02/2025 | 826,140080000 | 4.789.100,30 | 183 |
| 12/02/2025 | 825,851260000 | 4.787.426,07 | 183 |
| 13/02/2025 | 826,988690000 | 4.784.548,36 | 183 |
| 14/02/2025 | 827,467260000 | 4.787.317,14 | 183 |
| 15/02/2025 | 827,445860000 | 4.787.193,29 | 183 |
| 16/02/2025 | 827,424450000 | 4.787.069,44 | 183 |
| 18/02/2025 | 827,988900000 | 4.790.335,08 | 183 |
| 17/02/2025 | 827,567020000 | 4.787.894,31 | 183 |
| 19/02/2025 | 827,520660000 | 4.778.905,47 | 182 |
| 21/02/2025 | 828,666060000 | 4.785.520,14 | 182 |
| 20/02/2025 | 827,825290000 | 4.780.664,68 | 182 |
| 24/02/2025 | 828,185000000 | 4.782.742,01 | 182 |
| 23/02/2025 | 828,623870000 | 4.785.276,46 | 182 |
| 22/02/2025 | 828,644960000 | 4.785.398,30 | 182 |
| 26/02/2025 | 828,727080000 | 4.711.601,75 | 180 |
| 25/02/2025 | 828,066910000 | 4.707.848,47 | 180 |
| 27/02/2025 | 829,056930000 | 4.713.477,09 | 180 |
| 28/02/2025 | 828,914280000 | 4.712.666,09 | 180 |
| 01/03/2025 | 828,893180000 | 4.712.546,10 | 180 |
| 03/03/2025 | 828,526590000 | 4.710.461,92 | 180 |
| 02/03/2025 | 828,872080000 | 4.712.426,16 | 180 |
| 04/03/2025 | 827,132770000 | 4.697.537,56 | 180 |
| 05/03/2025 | 824,614350000 | 4.683.234,67 | 180 |
| 06/03/2025 | 822,985660000 | 4.673.984,86 | 180 |
| 07/03/2025 | 823,545760000 | 4.677.165,84 | 180 |
| 09/03/2025 | 823,495310000 | 4.676.879,30 | 180 |
| 08/03/2025 | 823,520540000 | 4.677.022,60 | 180 |
| 10/03/2025 | 822,964070000 | 4.673.862,28 | 180 |
| 11/03/2025 | 820,995840000 | 4.662.684,07 | 180 |
| 12/03/2025 | 820,690620000 | 4.660.950,63 | 180 |
| 14/03/2025 | 818,944440000 | 4.678.219,44 | 181 |
| 13/03/2025 | 819,119860000 | 4.679.221,51 | 181 |
| 15/03/2025 | 818,919150000 | 4.671.831,92 | 180 |
| 16/03/2025 | 818,893840000 | 4.671.687,53 | 180 |
| 17/03/2025 | 820,083100000 | 4.678.472,15 | 180 |
| 18/03/2025 | 820,985460000 | 4.521.329,27 | 179 |
| 19/03/2025 | 821,202090000 | 4.522.522,32 | 179 |
| 20/03/2025 | 821,971080000 | 4.526.757,26 | 179 |
| 21/03/2025 | 822,025170000 | 4.527.055,18 | 179 |
| 24/03/2025 | 821,932430000 | 4.526.544,43 | 179 |
| 23/03/2025 | 821,973510000 | 4.526.770,66 | 179 |
| 22/03/2025 | 821,999340000 | 4.526.912,91 | 179 |
| 25/03/2025 | 821,577970000 | 4.524.592,33 | 179 |
| 26/03/2025 | 821,323880000 | 4.523.193,01 | 179 |
| 27/03/2025 | 820,796250000 | 4.585.060,46 | 180 |
| 29/03/2025 | 820,693520000 | 4.544.902,92 | 178 |
| 30/03/2025 | 820,668080000 | 4.544.762,05 | 178 |
| 31/03/2025 | 819,790540000 | 4.539.902,34 | 178 |
| 02/04/2025 | 820,582520000 | 4.487.834,88 | 174 |
| 01/04/2025 | 820,454820000 | 4.517.055,64 | 176 |
| 04/04/2025 | 813,423590000 | 4.438.747,96 | 174 |
| 03/04/2025 | 818,819970000 | 4.468.195,37 | 174 |
| 05/04/2025 | 813,398230000 | 4.438.609,63 | 174 |
| 06/04/2025 | 813,372880000 | 4.438.471,28 | 174 |
| 07/04/2025 | 802,423750000 | 4.342.267,63 | 173 |
| 08/04/2025 | 805,713430000 | 4.354.929,55 | 173 |
| 11/04/2025 | 803,719710000 | 4.103.157,54 | 171 |
| 09/04/2025 | 798,291010000 | 4.278.394,08 | 172 |
| 10/04/2025 | 806,357000000 | 4.116.621,45 | 171 |
| 13/04/2025 | 803,669090000 | 4.102.899,13 | 171 |
| 12/04/2025 | 803,694400000 | 4.103.028,34 | 171 |
| 14/04/2025 | 805,648700000 | 4.113.005,43 | 171 |
| 15/04/2025 | 808,463000000 | 4.127.373,05 | 171 |
| 16/04/2025 | 809,876860000 | 4.134.591,11 | 171 |
| 17/04/2025 | 812,130140000 | 4.146.094,58 | 171 |
| 19/04/2025 | 812,078700000 | 4.145.831,96 | 171 |
| 18/04/2025 | 812,104410000 | 4.145.963,18 | 171 |
| 20/04/2025 | 812,053000000 | 4.145.700,74 | 171 |
| 21/04/2025 | 812,027300000 | 4.145.569,53 | 171 |
| 22/04/2025 | 812,642450000 | 4.144.025,03 | 171 |
| 23/04/2025 | 816,420560000 | 4.163.291,24 | 171 |
| 25/04/2025 | 819,492690000 | 4.178.957,42 | 171 |
| 24/04/2025 | 817,759960000 | 4.170.121,46 | 171 |
| 27/04/2025 | 819,440560000 | 4.178.691,57 | 171 |
| 26/04/2025 | 819,466620000 | 4.178.824,49 | 171 |
| 28/04/2025 | 820,048300000 | 4.181.790,73 | 171 |
| 29/04/2025 | 819,521200000 | 4.179.102,82 | 171 |
| 30/04/2025 | 819,223920000 | 4.177.586,86 | 171 |
| 02/05/2025 | 819,980260000 | 4.181.443,78 | 171 |
| 01/05/2025 | 819,602490000 | 4.179.517,34 | 171 |
| 05/05/2025 | 820,265500000 | 4.182.898,32 | 171 |
| 04/05/2025 | 819,928100000 | 4.181.177,79 | 171 |
| 03/05/2025 | 819,954180000 | 4.181.310,78 | 171 |
| 06/05/2025 | 820,268530000 | 4.172.913,77 | 171 |
| 07/05/2025 | 821,904060000 | 4.181.234,11 | 171 |
| 08/05/2025 | 822,300180000 | 4.183.249,26 | 171 |
| 09/05/2025 | 823,212500000 | 4.187.890,49 | 171 |
| 10/05/2025 | 823,186460000 | 4.187.758,01 | 171 |
| 12/05/2025 | 825,930040000 | 4.201.715,32 | 171 |
| 11/05/2025 | 823,160420000 | 4.187.625,54 | 171 |
| 13/05/2025 | 826,437740000 | 4.204.298,09 | 171 |
| 14/05/2025 | 826,126250000 | 4.208.713,47 | 172 |
| 15/05/2025 | 825,765740000 | 4.206.876,86 | 172 |
| 18/05/2025 | 826,703470000 | 4.211.654,13 | 172 |
| 16/05/2025 | 826,755790000 | 4.211.920,67 | 172 |
| 17/05/2025 | 826,729630000 | 4.211.787,38 | 172 |
| 19/05/2025 | 826,041140000 | 4.208.279,87 | 172 |
| 20/05/2025 | 826,429490000 | 4.210.258,35 | 172 |
| 21/05/2025 | 825,312450000 | 4.204.567,53 | 172 |
| 22/05/2025 | 824,424990000 | 4.200.046,40 | 172 |
| 23/05/2025 | 824,485930000 | 4.200.356,86 | 172 |
| 25/05/2025 | 824,434340000 | 4.200.094,00 | 172 |
| 24/05/2025 | 824,460130000 | 4.200.225,42 | 172 |
| 26/05/2025 | 824,796950000 | 4.201.941,31 | 172 |
| 27/05/2025 | 826,319670000 | 4.209.698,84 | 172 |
| 28/05/2025 | 826,808210000 | 4.212.187,74 | 172 |
| 29/05/2025 | 826,921370000 | 4.212.764,23 | 172 |
| 30/05/2025 | 828,477640000 | 4.220.692,66 | 172 |
| 31/05/2025 | 828,451800000 | 4.220.561,02 | 172 |
| 01/06/2025 | 828,426000000 | 4.220.429,57 | 172 |
| 02/06/2025 | 828,382720000 | 4.220.209,07 | 172 |
| 03/06/2025 | 829,284410000 | 4.209.802,78 | 172 |
| 04/06/2025 | 830,485920000 | 4.217.502,16 | 174 |
| 05/06/2025 | 830,953280000 | 4.219.875,57 | 174 |
| 06/06/2025 | 831,263660000 | 4.221.451,78 | 174 |
| 07/06/2025 | 831,238150000 | 4.221.322,25 | 174 |
| 08/06/2025 | 831,212670000 | 4.221.192,84 | 174 |
| 00/01/1900 | 831,345840000 | 4.221.869,12 | 174 |
| 09/06/2025 | 831,345840000 | 4.221.869,12 | 174 |
| 10/06/2025 | 833,373810000 | 4.232.267,91 | 174 |
| 11/06/2025 | 834,241750000 | 4.236.675,69 | 174 |
| 12/06/2025 | 834,302290000 | 4.336.983,14 | 175 |
| 13/06/2025 | 833,419870000 | 4.332.396,01 | 175 |
| 15/06/2025 | 833,368920000 | 4.332.131,15 | 175 |
| 14/06/2025 | 833,394380000 | 4.332.263,54 | 175 |
| 17/06/2025 | 834,219890000 | 4.336.604,82 | 175 |
| 16/06/2025 | 833,979930000 | 4.335.307,42 | 175 |
| 18/06/2025 | 834,136050000 | 4.336.911,17 | 175 |
| 19/06/2025 | 833,461160000 | 4.333.402,22 | 175 |
| 20/06/2025 | 833,593000000 | 4.334.087,70 | 175 |
| 23/06/2025 | 833,513460000 | 4.333.674,16 | 175 |
| 21/06/2025 | 833,567410000 | 4.333.954,67 | 175 |
| 22/06/2025 | 833,541830000 | 4.333.821,63 | 175 |
| 24/06/2025 | 835,073810000 | 4.326.490,36 | 174 |
| 25/06/2025 | 835,081890000 | 4.326.532,24 | 174 |
| 26/06/2025 | 835,217730000 | 4.327.236,04 | 174 |
| 29/06/2025 | 835,650620000 | 4.329.478,81 | 174 |
| 28/06/2025 | 835,676270000 | 4.329.611,69 | 174 |
| 30/06/2025 | 836,771770000 | 4.335.287,43 | 174 |
| 01/07/2025 | 838,179390000 | 4.342.665,94 | 174 |
| 02/07/2025 | 837,946480000 | 4.341.459,22 | 174 |
| 04/07/2025 | 839,480000000 | 4.349.404,48 | 174 |
| 03/07/2025 | 839,066280000 | 4.347.260,93 | 174 |
| 06/07/2025 | 839,428980000 | 4.349.140,13 | 174 |
| 07/07/2025 | 839,711850000 | 4.350.605,68 | 174 |
| 05/07/2025 | 839,454490000 | 4.349.272,31 | 174 |
| 08/07/2025 | 838,471010000 | 4.344.176,82 | 174 |
| 09/07/2025 | 839,939570000 | 4.351.785,51 | 174 |
| 10/07/2025 | 840,657830000 | 4.355.506,91 | 174 |
| 11/07/2025 | 840,523370000 | 4.354.810,22 | 174 |
| 14/07/2025 | 840,032290000 | 4.352.265,94 | 174 |
| 12/07/2025 | 840,497720000 | 4.354.677,37 | 174 |
| 13/07/2025 | 840,472080000 | 4.354.544,53 | 174 |
| 15/07/2025 | 839,985120000 | 4.347.021,51 | 174 |
| 16/07/2025 | 839,382160000 | 4.343.951,12 | 174 |
| 17/07/2025 | 839,713260000 | 4.345.664,66 | 174 |
| 20/07/2025 | 839,969880000 | 4.347.168,20 | 174 |
| 18/07/2025 | 840,020960000 | 4.347.432,58 | 174 |
| 19/07/2025 | 839,995420000 | 4.347.300,39 | 174 |
| 21/07/2025 | 841,261360000 | 4.353.994,69 | 174 |
| 22/07/2025 | 841,802360000 | 4.356.794,66 | 174 |
| 23/07/2025 | 842,203210000 | 4.358.869,27 | 174 |
| 24/07/2025 | 842,881790000 | 4.362.381,30 | 174 |
| 25/07/2025 | 843,008470000 | 4.363.036,94 | 174 |
| 27/07/2025 | 842,957200000 | 4.362.771,56 | 174 |
| 26/07/2025 | 842,982830000 | 4.362.904,25 | 174 |
| 28/07/2025 | 843,956640000 | 4.367.944,23 | 174 |
| 29/07/2025 | 844,433570000 | 4.370.412,63 | 174 |
| 30/07/2025 | 844,695150000 | 4.371.766,43 | 174 |
| 31/07/2025 | 845,194120000 | 4.374.348,86 | 174 |
| 01/08/2025 | 844,940380000 | 4.373.035,63 | 174 |
| 02/08/2025 | 844,914830000 | 4.372.903,39 | 174 |
| 03/08/2025 | 844,889280000 | 4.372.771,15 | 174 |
| 04/08/2025 | 845,218770000 | 4.374.476,45 | 174 |
| 05/08/2025 | 845,680570000 | 4.376.866,53 | 174 |
| 06/08/2025 | 846,071660000 | 4.378.890,62 | 174 |
| 07/08/2025 | 846,710560000 | 4.384.197,28 | 174 |
| 09/08/2025 | 847,111730000 | 4.386.396,92 | 174 |
| 10/08/2025 | 847,086700000 | 4.386.267,32 | 174 |
| 08/08/2025 | 847,136760000 | 4.386.526,54 | 174 |
| 11/08/2025 | 847,658410000 | 4.389.227,65 | 174 |
| 12/08/2025 | 847,894350000 | 4.390.489,35 | 174 |
| 13/08/2025 | 848,736050000 | 4.394.847,78 | 174 |
| 14/08/2025 | 849,060940000 | 4.397.917,61 | 175 |
| 15/08/2025 | 849,070200000 | 4.397.965,59 | 175 |
| 18/08/2025 | 848,967290000 | 4.417.769,87 | 175 |
| 17/08/2025 | 849,020150000 | 4.397.706,31 | 175 |
| 16/08/2025 | 849,045180000 | 4.397.835,95 | 175 |
| 19/08/2025 | 848,865240000 | 4.417.238,86 | 175 |
| 20/08/2025 | 848,383270000 | 4.415.763,71 | 175 |
| 21/08/2025 | 846,995700000 | 4.408.541,52 | 175 |
| 22/08/2025 | 847,164010000 | 4.412.417,55 | 175 |
| 25/08/2025 | 847,205290000 | 4.412.632,56 | 175 |
| 23/08/2025 | 847,139520000 | 4.412.290,03 | 175 |
| 24/08/2025 | 847,115050000 | 4.412.162,54 | 175 |
| 26/08/2025 | 846,961060000 | 4.411.360,53 | 175 |
| 27/08/2025 | 847,173810000 | 4.412.468,63 | 175 |
| 28/08/2025 | 847,104420000 | 4.412.107,17 | 175 |
| 29/08/2025 | 847,066060000 | 4.411.907,38 | 175 |
| 01/09/2025 | 846,450060000 | 4.408.698,97 | 175 |
| 31/08/2025 | 847,017800000 | 4.411.656,06 | 175 |
| 30/08/2025 | 847,041930000 | 4.411.781,70 | 175 |
| 02/09/2025 | 845,087340000 | 4.401.601,30 | 175 |
| 03/09/2025 | 844,795520000 | 4.400.081,40 | 175 |
| 04/09/2025 | 845,713500000 | 4.404.862,63 | 175 |
| 05/09/2025 | 847,157380000 | 4.412.383,02 | 175 |
| 07/09/2025 | 847,110360000 | 4.412.138,13 | 175 |
| 06/09/2025 | 847,133870000 | 4.412.260,56 | 175 |
| 08/09/2025 | 847,756980000 | 4.415.506,03 | 175 |
| 09/09/2025 | 848,243280000 | 4.418.372,19 | 175 |
| 11/09/2025 | 849,605840000 | 4.431.474,15 | 176 |
| 10/09/2025 | 848,954970000 | 4.428.079,25 | 176 |
| 12/09/2025 | 850,199570000 | 4.434.611,01 | 176 |
| 13/09/2025 | 850,176130000 | 4.434.488,76 | 176 |
| 14/09/2025 | 850,152710000 | 4.434.366,58 | 176 |
| 15/09/2025 | 851,115400000 | 4.439.387,93 | 176 |
| 16/09/2025 | 851,774360000 | 4.442.825,03 | 176 |
| 17/09/2025 | 851,620190000 | 4.442.020,91 | 176 |
| 18/09/2025 | 852,194910000 | 4.425.836,22 | 176 |
| 19/09/2025 | 852,118510000 | 4.425.439,43 | 176 |
| 21/09/2025 | 852,071880000 | 4.425.197,28 | 176 |
| 20/09/2025 | 852,095200000 | 4.425.318,35 | 176 |
| 22/09/2025 | 851,826580000 | 4.423.923,28 | 176 |
| 23/09/2025 | 852,133800000 | 4.425.518,82 | 176 |
| 24/09/2025 | 852,359320000 | 4.426.690,06 | 176 |
| 25/09/2025 | 851,813570000 | 4.423.855,73 | 176 |
| 26/09/2025 | 851,901260000 | 4.429.311,17 | 176 |
| 28/09/2025 | 851,853980000 | 4.429.065,34 | 176 |
| 27/09/2025 | 851,877630000 | 4.429.188,27 | 176 |
| 29/09/2025 | 852,501620000 | 4.432.432,62 | 176 |
| 30/09/2025 | 852,724080000 | 4.433.589,24 | 176 |
| 01/10/2025 | 852,700750000 | 4.433.467,93 | 176 |
| 02/10/2025 | 853,768300000 | 4.439.018,48 | 176 |
| 05/10/2025 | 854,483080000 | 4.462.733,98 | 177 |
| 04/10/2025 | 854,501730000 | 4.462.831,39 | 177 |
| 06/10/2025 | 853,964800000 | 4.460.027,14 | 177 |
| 07/10/2025 | 853,875750000 | 4.465.562,07 | 178 |
| 08/10/2025 | 853,190420000 | 4.491.977,94 | 178 |
| 09/10/2025 | 853,769430000 | 4.483.632,05 | 178 |
| 12/10/2025 | 852,077290000 | 4.474.745,66 | 178 |
| 10/10/2025 | 852,126080000 | 4.475.001,87 | 178 |
| 11/10/2025 | 852,101670000 | 4.474.873,67 | 178 |
| 13/10/2025 | 851,533850000 | 4.533.091,70 | 182 |
| 14/10/2025 | 852,195530000 | 4.536.654,16 | 182 |
| 15/10/2025 | 852,595230000 | 4.524.156,72 | 181 |
| 16/10/2025 | 855,544220000 | 4.539.805,07 | 181 |
| 18/10/2025 | 854,454960000 | 4.534.025,09 | 181 |
| 19/10/2025 | 854,430920000 | 4.533.897,55 | 181 |
| 20/10/2025 | 855,091440000 | 4.557.486,40 | 182 |
| 21/10/2025 | 855,567540000 | 4.560.023,88 | 182 |
| 22/10/2025 | 855,567690000 | 4.563.284,54 | 183 |
| 23/10/2025 | 855,483750000 | 4.562.836,81 | 183 |
| 24/10/2025 | 855,728590000 | 4.564.142,67 | 183 |
| 28/10/2025 | 857,282800000 | 4.577.432,27 | 184 |
| 27/10/2025 | 856,695180000 | 4.569.298,14 | 183 |
| 26/10/2025 | 855,680620000 | 4.563.886,83 | 183 |
| 25/10/2025 | 855,704600000 | 4.564.014,75 | 183 |
| 29/10/2025 | 857,647050000 | 4.579.377,18 | 184 |
| 30/10/2025 | 857,098970000 | 4.617.927,75 | 185 |
| 01/11/2025 | 857,233430000 | 4.618.652,21 | 185 |
| 02/11/2025 | 857,209690000 | 4.618.524,28 | 185 |
| 31/10/2025 | 857,257180000 | 4.618.780,19 | 185 |
| 03/11/2025 | 857,055960000 | 4.617.896,04 | 186 |
| 04/11/2025 | 856,289170000 | 4.613.764,51 | 186 |
| 05/11/2025 | 856,134870000 | 4.611.973,13 | 186 |
| 06/11/2025 | 855,783430000 | 4.630.500,46 | 187 |
| 07/11/2025 | 854,716510000 | 4.704.727,50 | 188 |
| 10/11/2025 | 855,573320000 | 4.709.443,76 | 188 |
| 08/11/2025 | 854,693150000 | 4.704.598,93 | 188 |
| 09/11/2025 | 854,669800000 | 4.704.470,42 | 188 |
| 11/11/2025 | 855,708620000 | 4.710.188,52 | 188 |
| 12/11/2025 | 856,255040000 | 4.713.296,23 | 189 |
| 13/11/2025 | 855,397500000 | 4.708.575,90 | 189 |
| 14/11/2025 | 854,018820000 | 4.709.736,86 | 190 |
| 15/11/2025 | 853,995540000 | 4.709.608,48 | 190 |
| 16/11/2025 | 853,972280000 | 4.709.480,22 | 190 |
| 17/11/2025 | 853,963180000 | 4.709.430,01 | 190 |
| 18/11/2025 | 852,603200000 | 4.701.980,02 | 190 |
| 19/11/2025 | 853,147280000 | 4.704.980,52 | 190 |
| 20/11/2025 | 854,260250000 | 4.705.950,41 | 189 |
| 21/11/2025 | 853,545810000 | 4.702.014,73 | 189 |
| 22/11/2025 | 853,522610000 | 4.701.886,93 | 189 |
| 23/11/2025 | 853,499420000 | 4.701.759,15 | 189 |
| 24/11/2025 | 854,150890000 | 4.705.347,98 | 189 |
| 25/11/2025 | 854,532260000 | 4.767.367,50 | 191 |
| 26/11/2025 | 855,440640000 | 4.852.846,64 | 192 |
| 27/11/2025 | 855,832700000 | 4.855.070,75 | 192 |
| 29/11/2025 | 856,168920000 | 4.856.978,10 | 192 |
| 28/11/2025 | 856,191920000 | 4.857.108,58 | 192 |
| 30/11/2025 | 856,145950000 | 4.856.847,78 | 192 |
| 02/12/2025 | 855,920540000 | 4.883.464,35 | 192 |
| 01/12/2025 | 855,424270000 | 4.852.753,77 | 192 |
| 03/12/2025 | 856,421070000 | 4.976.320,14 | 193 |
| 04/12/2025 | 857,120730000 | 5.000.385,58 | 194 |
| 06/12/2025 | 856,913560000 | 5.151.514,30 | 194 |
| 05/12/2025 | 856,936440000 | 5.151.651,87 | 194 |
| 07/12/2025 | 856,890700000 | 5.151.376,86 | 194 |
| 08/12/2025 | 856,002460000 | 5.146.037,02 | 194 |
| 09/12/2025 | 855,762020000 | 5.144.591,59 | 194 |
| 10/12/2025 | 855,388540000 | 5.207.264,33 | 196 |
| 11/12/2025 | 855,882610000 | 5.210.272,00 | 196 |
| 13/12/2025 | 855,952030000 | 5.210.694,61 | 196 |
| 14/12/2025 | 855,929280000 | 5.210.556,15 | 196 |
| 12/12/2025 | 855,974760000 | 5.210.833,01 | 196 |
| 15/12/2025 | 833,882190000 | 5.076.342,24 | 196 |
| 16/12/2025 | 833,913360000 | 5.075.031,98 | 196 |
| 17/12/2025 | 834,077390000 | 5.075.761,86 | 196 |
| 18/12/2025 | 834,608550000 | 5.079.044,24 | 196 |
| 19/12/2025 | 834,474900000 | 5.103.230,89 | 197 |
| 20/12/2025 | 834,452640000 | 5.103.094,74 | 197 |
| 22/12/2025 | 834,526860000 | 5.103.548,64 | 197 |
| 21/12/2025 | 834,430380000 | 5.102.958,61 | 197 |
| 23/12/2025 | 835,142140000 | 5.110.607,39 | 197 |
| 25/12/2025 | 835,135330000 | 5.110.565,74 | 197 |
| 24/12/2025 | 835,157610000 | 5.110.702,04 | 197 |
| 28/12/2025 | 835,068510000 | 5.110.156,82 | 197 |
| 27/12/2025 | 835,090780000 | 5.110.293,12 | 197 |
| 26/12/2025 | 835,113060000 | 5.110.429,43 | 197 |
| 29/12/2025 | 835,577280000 | 5.113.270,21 | 197 |
| 30/12/2025 | 835,755750000 | 5.222.419,22 | 199 |
| 31/12/2025 | 835,873030000 | 5.218.172,46 | 198 |
| 01/01/2026 | 835,850650000 | 5.218.032,71 | 198 |
| 02/01/2026 | 835,589050000 | 5.216.399,61 | 198 |
| 05/01/2026 | 836,299300000 | 5.220.833,58 | 198 |
| 04/01/2026 | 835,544320000 | 5.216.120,39 | 198 |
| 03/01/2026 | 835,566680000 | 5.216.259,99 | 198 |
| 06/01/2026 | 836,917730000 | 5.224.587,30 | 198 |
| 07/01/2026 | 837,927800000 | 5.230.892,81 | 198 |
| 08/01/2026 | 838,264720000 | 5.229.821,73 | 197 |
| 09/01/2026 | 838,414880000 | 5.230.654,11 | 196 |
| 10/01/2026 | 838,392750000 | 5.230.516,01 | 196 |
| 11/01/2026 | 838,370610000 | 5.230.377,91 | 196 |
| 12/01/2026 | 838,787410000 | 5.232.978,22 | 196 |
| 13/01/2026 | 839,064790000 | 4.977.379,26 | 195 |
| 14/01/2026 | 839,475980000 | 4.897.458,17 | 193 |
| 15/01/2026 | 840,531010000 | 4.903.613,16 | 193 |
| 16/01/2026 | 840,545290000 | 4.903.696,44 | 193 |
| 19/01/2026 | 839,414760000 | 4.897.101,02 | 193 |
| 18/01/2026 | 840,500700000 | 4.903.436,34 | 193 |
| 17/01/2026 | 840,523000000 | 4.903.566,39 | 193 |
| 20/01/2026 | 838,147730000 | 4.889.709,19 | 193 |
| 21/01/2026 | 838,977810000 | 4.924.551,84 | 196 |
| 22/01/2026 | 840,858570000 | 4.906.629,91 | 195 |
| 24/01/2026 | 840,733330000 | 4.905.899,15 | 195 |
| 25/01/2026 | 840,706600000 | 4.905.743,17 | 195 |
| 26/01/2026 | 841,507770000 | 4.910.418,21 | 195 |
| 28/01/2026 | 842,649050000 | 4.914.036,08 | 194 |
| 27/01/2026 | 842,069100000 | 4.913.793,72 | 195 |
| 29/01/2026 | 842,867890000 | 4.915.312,30 | 194 |
| 31/01/2026 | 842,885830000 | 4.915.416,91 | 194 |
| 01/02/2026 | 842,859520000 | 4.915.263,46 | 194 |
| 02/02/2026 | 842,874410000 | 4.915.350,30 | 194 |
| 03/02/2026 | 843,735330000 | 4.920.370,87 | 194 |
| 04/02/2026 | 843,905730000 | 4.921.364,62 | 194 |
| 05/02/2026 | 843,467100000 | 4.918.806,67 | 194 |
| 07/02/2026 | 843,488760000 | 4.920.732,89 | 196 |
| 08/02/2026 | 843,462040000 | 4.920.577,05 | 196 |
| 09/02/2026 | 843,877680000 | 4.923.001,79 | 196 |
| 10/02/2026 | 844,332720000 | 4.872.791,34 | 194 |
| 12/02/2026 | 844,749980000 | 4.955.199,41 | 195 |
| 11/02/2026 | 844,158870000 | 4.871.788,01 | 194 |
| 14/02/2026 | 844,629810000 | 4.954.494,50 | 195 |
| 15/02/2026 | 844,603510000 | 4.954.340,26 | 195 |
| 19/02/2026 | 846,261340000 | 4.989.208,28 | 197 |
| 18/02/2026 | 845,961610000 | 4.987.441,21 | 197 |
| 17/02/2026 | 845,202250000 | 4.957.882,35 | 196 |
| 21/02/2026 | 846,33859 | 4.989.663,68 | 197 |
| 20/02/2026 | 846,36453 | 4.989.816,65 | 197 |
| 22/02/2026 | 846,31264 | 4.989.510,74 | 197 |
| 23/02/2026 | 846,738340000 | 4.992.020,48 | 197 |
| 24/02/2026 | 846,522270000 | 4.990.746,59 | 197 |
| 25/02/2026 | 846,534840000 | 4.992.820,73 | 198 |
| 26/02/2026 | 846,779350000 | 4.994.272,79 | 198 |
| 01/03/2026 | 845,123110000 | 4.984.504,35 | 198 |
| 28/02/2026 | 845,148260000 | 4.984.652,72 | 198 |
| 02/03/2026 | 841,880300000 | 4.965.398,40 | 198 |
| 03/03/2026 | 838,048160000 | 4.913.786,53 | 196 |
| 04/03/2026 | 840,930240000 | 4.923.478,14 | 195 |
| 06/03/2026 | 837,196930000 | 4.753.875,70 | 192 |
| 05/03/2026 | 839,675710000 | 4.815.267,96 | 193 |
| 09/03/2026 | 833,648430000 | 4.733.726,17 | 192 |
| 08/03/2026 | 837,147080000 | 4.753.592,65 | 192 |
| 07/03/2026 | 837,172010000 | 4.753.734,20 | 192 |
| 11/03/2026 | 834,857940000 | 4.740.694,19 | 192 |
| 10/03/2026 | 837,378200000 | 4.754.904,99 | 192 |
| 12/03/2026 | 831,755150000 | 4.723.075,13 | 192 |
| 14/03/2026 | 829,701530000 | 4.699.829,84 | 191 |
| 15/03/2026 | 829,675230000 | 4.699.680,84 | 191 |
| 16/03/2026 | 830,639450000 | 4.705.142,67 | 191 |
| 17/03/2026 | 832,322360000 | 4.714.675,50 | 191 |
| 18/03/2026 | 831,908750000 | 4.682.482,04 | 189 |
| 19/03/2026 | 828,348360000 | 4.662.442,02 | 189 |
| 20/03/2026 | 825,452620000 | 4.646.143,01 | 189 |
| 23/03/2026 | 823,439590000 | 4.634.812,49 | 189 |
| 22/03/2026 | 825,399520000 | 4.645.844,18 | 189 |
| 21/03/2026 | 825,426070000 | 4.645.993,61 | 189 |
| 24/03/2026 | 823,963620000 | 4.637.772,05 | 189 |
| 25/03/2026 | 827,286700000 | 4.656.476,39 | 189 |
| 26/03/2026 | 823,929900000 | 4.607.886,22 | 188 |
| 27/03/2026 | 820,869150000 | 4.590.768,71 | 188 |
| 29/03/2026 | 820,820160000 | 4.590.494,76 | 188 |
| 28/03/2026 | 820,844630000 | 4.590.631,60 | 188 |
| 30/03/2026 | 820,571390000 | 4.586.043,98 | 187 |
| 31/03/2026 | 822,335590000 | 4.595.903,77 | 187 |
| 01/04/2026 | 827,353410000 | 4.623.947,57 | 187 |
| 04/04/2026 | 825,877170000 | 4.615.697,14 | 187 |
| 02/04/2026 | 825,928370000 | 4.615.983,27 | 187 |
| 03/04/2026 | 825,902770000 | 4.615.840,22 | 187 |
| 05/04/2026 | 825,851570000 | 4.615.554,06 | 187 |
| 06/04/2026 | 825,825970000 | 4.615.410,98 | 187 |
| 07/04/2026 | 825,295110000 | 4.612.444,10 | 187 |
| 08/04/2026 | 834,372720000 | 4.661.206,17 | 186 |
| 09/04/2026 | 833,019570000 | 4.653.646,80 | 186 |
| 10/04/2026 | 833,378770000 | 4.655.653,45 | 186 |
| 11/04/2026 | 833,352940000 | 4.655.509,19 | 186 |
| 13/04/2026 | 832,005340000 | 4.647.980,81 | 186 |
| 12/04/2026 | 833,327120000 | 4.655.364,95 | 186 |
| 14/04/2026 | 835,190820000 | 4.665.776,43 | 186 |
| 15/04/2026 | 835,351790000 | 4.666.675,72 | 186 |
| 16/04/2026 | 836,171400000 | 4.671.254,45 | 186 |
| 19/04/2026 | 838,350430000 | 4.683.427,55 | 186 |
| 18/04/2026 | 838,376110000 | 4.683.571,01 | 186 |
| 17/04/2026 | 838,401820000 | 4.683.714,63 | 186 |
| 20/04/2026 | 837,907430000 | 4.680.952,71 | 186 |
| 21/04/2026 | 837,678590000 | 4.668.423,98 | 185 |
| 22/04/2026 | 837,534340000 | 4.667.620,07 | 185 |
| 23/04/2026 | 836,911990000 | 4.654.151,67 | 185 |
| 24/04/2026 | 836,759700000 | 4.653.304,80 | 185 |
| 27/04/2026 | 836,396060000 | 4.651.282,56 | 185 |
| 25/04/2026 | 836,734250000 | 4.653.163,26 | 185 |
| 26/04/2026 | 836,708790000 | 4.653.021,70 | 185 |
| 28/04/2026 | 835,237710000 | 4.644.840,87 | 185 |
| 30/04/2026 | 835,348850000 | 4.645.458,91 | 185 |
| 01/05/2026 | 835,396990000 | 4.645.726,62 | 185 |
| 29/04/2026 | 834,501470000 | 4.640.746,56 | 185 |
| 02/05/2026 | 835,371630000 | 4.645.585,62 | 185 |
| 03/05/2026 | 835,346280000 | 4.645.444,62 | 185 |
| 04/05/2026 | 835,158860000 | 4.644.402,38 | 185 |
| 05/05/2026 | 835,365530000 | 4.645.551,70 | 187 |
| 06/05/2026 | 838,804980000 | 4.664.678,78 | 187 |
| 07/05/2026 | 838,976980000 | 4.665.635,31 | 187 |
| 08/05/2026 | 838,864400000 | 4.665.009,24 | 187 |
| 10/05/2026 | 838,813290000 | 4.664.725,01 | 187 |
| 11/05/2026 | 837,783660000 | 4.659.019,14 | 187 |
| 09/05/2026 | 838,838840000 | 4.664.867,12 | 187 |
| 12/05/2026 | 835,682400000 | 4.707.333,74 | 188 |
| 14/05/2026 | 836,249460000 | 4.710.528,00 | 188 |
| 13/05/2026 | 835,787150000 | 4.707.923,83 | 188 |
| 15/05/2026 | 834,567660000 | 4.701.054,55 | 188 |
| 16/05/2026 | 834,542170000 | 4.700.910,94 | 188 |
| 17/05/2026 | 834,516680000 | 4.700.767,36 | 188 |
| 18/05/2026 | 834,123210000 | 4.698.550,98 | 188 |
| 19/05/2026 | 833,105940000 | 4.692.820,75 | 188 |
| 20/05/2026 | 835,248720000 | 4.690.230,74 | 187 |
| 21/05/2026 | 835,913630000 | 4.693.964,48 | 187 |
| 22/05/2026 | 837,82061 | 4.666.672,83 | 187 |
| 25/05/2026 | 838,286800000 | 4.669.269,53 | 187 |
| 24/05/2026 | 837,770090000 | 4.666.391,47 | 187 |
| 23/05/2026 | 837,795360000 | 4.666.532,22 | 187 |
| 26/05/2026 | 840,222000000 | 4.662.813,06 | 186 |
| 27/05/2026 | 840,620410000 | 4.665.024,03 | 186 |
| 28/05/2026 | 840,727210000 | 4.665.616,71 | 186 |
| 29/05/2026 | 841,771270000 | 4.671.410,73 | 186 |
| 30/05/2026 | 841,744460000 | 4.671.261,95 | 186 |
| 31/05/2026 | 841,717650000 | 4.671.113,19 | 186 |
| 01/06/2026 | 840,214420000 | 4.662.771,02 | 186 |
| 02/06/2026 | 841,124490000 | 4.667.821,43 | 186 |
| 03/06/2026 | 840,121000000 | 4.662.252,58 | 186 |
| 04/06/2026 | 840,507600000 | 4.664.398,02 | 186 |
| 05/06/2026 | 840,297260000 | 4.663.230,71 | 186 |
| 06/06/2026 | 840,270410000 | 4.663.081,73 | 186 |
| 07/06/2026 | 840,243570000 | 4.662.932,79 | 186 |
| 08/06/2026 | 839,215900000 | 4.657.229,72 | 186 |
| 09/06/2026 | 839,931930000 | 4.661.203,33 | 186 |
| 10/06/2026 | 839,148500000 | 4.656.855,71 | 186 |
| 12/06/2026 | 841,834690000 | 4.671.762,71 | 186 |
| 11/06/2026 | 839,714500000 | 4.659.996,69 | 186 |
| 13/06/2026 | 841,807920000 | 4.671.614,15 | 186 |
| 15/06/2026 | 844,284500000 | 4.685.357,92 | 186 |
| 14/06/2026 | 841,781160000 | 4.671.465,62 | 186 |
| 16/06/2026 | 844,693820000 | 4.636.730,18 | 184 |
| 17/06/2026 | 844,592210000 | 4.636.172,43 | 184 |
| 18/06/2026 | 844,356550000 | 4.634.878,83 | 184 |
| 19/06/2026 | 843,525770000 | 4.630.318,46 | 184 |
| 20/06/2026 | 843,499390000 | 4.630.173,64 | 184 |
| 21/06/2026 | 843,473020000 | 4.630.028,90 | 184 |
| 22/06/2026 | 844,108340000 | 4.633.516,30 | 184 |
| 23/06/2026 | 844,391990000 | 4.635.073,36 | 184 |
| 24/06/2026 | 845,646970000 | 4.641.962,23 | 184 |
| 25/06/2026 | 846,727640000 | 4.647.894,33 | 184 |
| 26/06/2026 | 846,821480000 | 4.648.409,39 | 184 |
| 27/06/2026 | 846,795160000 | 4.648.264,96 | 184 |
| 28/06/2026 | 846,768880000 | 4.648.120,68 | 184 |
| 29/06/2026 | 846,969260000 | 4.649.220,60 | 184 |
| 30/06/2026 | 847,940590000 | 4.654.451,49 | 183 |
| 01/07/2026 | 847,748990000 | 4.653.399,77 | 183 |
| 02/07/2026 | 848,196700000 | 4.655.857,31 | 183 |
| 03/07/2026 | 848,478750000 | 4.657.405,49 | 183 |
| 04/07/2026 | 848,452540000 | 4.657.261,63 | 183 |
| 06/07/2026 | 849,168850000 | 4.661.193,56 | 183 |
| 05/07/2026 | 848,426330000 | 4.657.117,78 | 183 |
| 07/07/2026 | 848,314840000 | 4.656.505,79 | 183 |
| 08/07/2026 | 844,526650000 | 4.635.711,91 | 183 |
| 09/07/2026 | 846,140670000 | 4.644.571,47 | 183 |
| 10/07/2026 | 846,771550000 | 4.648.034,47 | 183 |
| 11/07/2026 | 846,745950000 | 4.647.893,95 | 183 |
| 12/07/2026 | 846,720350000 | 4.647.753,43 | 183 |
| 13/07/2026 | 845,615610000 | 4.641.689,36 | 183 |
| 14/07/2026 | 845,392520000 | 4.640.464,80 | 183 |
| 15/07/2026 | 844,912230000 | 4.637.828,45 | 183 |
| 16/07/2026 | 844,914590000 | 4.637.841,39 | 183 |
| 17/07/2026 | 845,092010000 | 4.594.688,98 | 183 |
| 18/07/2026 | 845,068110000 | 4.594.559,00 | 183 |
| 19/07/2026 | 845,044210000 | 4.594.429,07 | 183 |
| 20/07/2026 | 844,403350000 | 4.598.252,84 | 183 |
| 21/07/2026 | 843,892840000 | 4.595.472,84 | 183 |
| 22/07/2026 | 843,184460000 | 4.591.615,29 | 183 |
| 23/07/2026 | 841,203890000 | 4.580.829,98 | 183 |
| 24/07/2026 | 841,174620000 | 4.650.670,58 | 185 |
| 27/07/2026 | 843,322910000 | 4.662.547,98 | 185 |
| 26/07/2026 | 841,131850000 | 4.650.434,11 | 185 |
| 25/07/2026 | 841,153230000 | 4.650.552,33 | 185 |
| 28/07/2026 | 843,695240000 | 4.664.606,54 | 185 |
| 29/07/2026 | 842,265900000 | 4.656.704,03 | 185 |
| 30/07/2026 | 842,123290000 | 4.655.915,58 | 185 |
| 02/08/2026 | 842,764780000 | 4.659.462,20 | 185 |
| 31/07/2026 | 842,816070000 | 4.659.745,80 | 185 |
| 01/08/2026 | 842,790420000 | 4.659.603,99 | 185 |
| 03/08/2026 | 844,593550000 | 4.669.573,12 | 185 |
| 05/08/2026 | 847,383230000 | 4.684.996,65 | 185 |
| 04/08/2026 | 846,686250000 | 4.681.143,20 | 185 |
| 06/08/2026 | 847,265890000 | 4.678.547,87 | 185 |
| 07/08/2026 | 847,349600000 | 4.679.010,13 | 185 |
| 08/08/2026 | 847,323990000 | 4.678.868,70 | 185 |
| 09/08/2026 | 847,298380000 | 4.678.727,28 | 185 |
| 10/08/2026 | 846,602980000 | 4.674.887,33 | 185 |
| 11/08/2026 | 846,489700000 | 4.674.261,81 | 185 |
| 12/08/2026 | 846,547720000 | 4.674.582,18 | 185 |
| 13/08/2026 | 847,412000000 | 4.659.500,70 | 184 |
| 14/08/2026 | 846,516030000 | 4.654.574,23 | 184 |
| 17/08/2026 | 845,965150000 | 4.651.545,19 | 184 |
| 16/08/2026 | 846,465020000 | 4.654.293,75 | 184 |
| 15/08/2026 | 846,490530000 | 4.654.433,99 | 184 |
| 18/08/2026 | 844,099630000 | 4.641.287,60 | 184 |
| 19/08/2026 | 844,005060000 | 4.640.767,62 | 184 |
| 20/08/2026 | 844,124570000 | 4.641.424,74 | 184 |
| 21/08/2026 | 844,059340000 | 4.641.066,07 | 184 |
| 22/08/2026 | 844,033880000 | 4.640.926,10 | 184 |
| 23/08/2026 | 844,008420000 | 4.640.786,11 | 184 |
| 24/08/2026 | 843,907220000 | 4.640.229,64 | 184 |
| 25/08/2026 | 844,767570000 | 4.644.960,28 | 186 |
| 26/08/2026 | 844,678090000 | 4.644.468,27 | 186 |
| 27/08/2026 | 844,202020000 | 4.641.850,58 | 186 |
| 28/08/2026 | 843,275630000 | 4.636.756,87 | 186 |
| 31/08/2026 | 842,420190000 | 4.632.053,21 | 186 |
| 30/08/2026 | 843,224770000 | 4.636.477,21 | 186 |
| 29/08/2026 | 843,250200000 | 4.636.617,04 | 186 |
| 01/09/2026 | 840,538970000 | 4.621.709,28 | 186 |
| 02/09/2026 | 839,023330000 | 4.613.375,56 | 186 |
| 03/09/2026 | 840,633620000 | 4.622.229,75 | 186 |
| 04/09/2026 | 840,963210000 | 4.624.042,00 | 186 |
| 05/09/2026 | 840,938110000 | 4.623.903,98 | 186 |
| 07/09/2026 | 840,369840000 | 4.620.779,37 | 186 |
| 06/09/2026 | 840,913010000 | 4.623.765,97 | 186 |
| 08/09/2026 | 840,321490000 | 4.645.513,48 | 187 |
| 09/09/2026 | 837,994600000 | 4.602.942,77 | 186 |
| 12/09/2026 | 833,538190000 | 4.578.464,55 | 186 |
| 13/09/2026 | 833,515440000 | 4.578.339,62 | 186 |
| 10/09/2026 | 834,741790000 | 4585075,68 | 186 |
| 11/09/2026 | 833,560930000 | 4.578.589,47 | 186 |
| 14/09/2026 | 830,346410000 | 4.560.932,71 | 186 |
| 15/09/2026 | 829,915670000 | 4.558.566,77 | 186 |
| 16/09/2026 | 832,231110000 | 4.586.285,00 | 187 |
| 17/09/2026 | 833,886070000 | 4.595.405,23 | 187 |
| 18/09/2026 | 831,973300000 | 4.575.421,96 | 188 |
| 19/09/2026 | 831,953030000 | 4.575.310,49 | 188 |
| 21/09/2026 | 833,505430000 | 4.583.847,90 | 188 |
| 20/09/2026 | 831,933250000 | 4.575.201,70 | 188 |
| 22/09/2026 | 833,001740000 | 4.581.077,85 | 188 |
| 23/09/2026 | 830,211140000 | 4.565.730,98 | 188 |
| 24/09/2026 | 826,404500000 | 4.522.642,98 | 187 |
| 25/09/2026 | 826,306360000 | 4.353.246,44 | 185 |
| 27/09/2026 | 826,253790000 | 4.352.969,53 | 185 |
| 26/09/2026 | 826,280080000 | 4.353.108,03 | 185 |
| 28/09/2026 | 823,856510000 | 4.330.521,11 | 184 |
| 30/09/2026 | 824,708500000 | 4.345.233,25 | 185 |
| 29/09/2026 | 824,102190000 | 4.331.812,51 | 184 |
| 01/10/2026 | 822,612930000 | 4.324.385,17 | 184 |
| 02/10/2026 | 821,623840000 | 4.317.914,15 | 183 |
| 05/10/2026 | 821,190510000 | 4.315.636,86 | 183 |
| 04/10/2026 | 821,571660000 | 4.317.639,90 | 183 |
| 03/10/2026 | 821,597750000 | 4.317.777,01 | 183 |
| 06/10/2026 | 825,251440000 | 4.336.978,44 | 183 |
| 07/10/2026 | 823,902220000 | 4.329.887,79 | 183 |
| 08/10/2026 | 823,165130000 | 4.320.482,40 | 182 |
| 09/10/2026 | 824,705120000 | 4.328.565,19 | 182 |
| 10/10/2026 | 824,678790000 | 4.328.427,04 | 182 |
| 11/10/2026 | 824,652470000 | 4.328.288,87 | 182 |
| 12/10/2026 | 824,999460000 | 4.330.110,07 | 182 |
| 13/10/2026 | 825,726930000 | 4.333.928,29 | 182 |
| 14/10/2026 | 825,993960000 | 4.335.329,84 | 182 |
| 15/10/2026 | 827,011340000 | 4.340.669,67 | 182 |
| 17/10/2026 | 827,980820000 | 4.345.758,14 | 182 |
| 18/10/2026 | 827,954730000 | 4.345.621,20 | 182 |
| 19/10/2026 | 826,282440000 | 4.336.843,98 | 182 |
| 20/10/2026 | 825,288520000 | 4.331.627,27 | 182 |
| 21/10/2026 | 824,713900000 | 4.328.611,31 | 182 |