es0138656006
| Fecha valor | Valor liquidativo | Patrimonio valorado | Participes |
|---|---|---|---|
| 01/01/2024 | 109,141056 | 38.643.649,93 | 11.626 |
| 10/02/2024 | 108,631023 | 37.232.826,17 | 11.256 |
| 17/04/2024 | 108,540256 | 35.621.392,50 | 10.780 |
| 27/02/2024 | 108,582773 | 36.929.889,94 | 11.161 |
| 04/03/2024 | 108,891722 | 36.942.575,04 | 11.136 |
| 08/03/2024 | 109,575405 | 37.016.618,96 | 11.092 |
| 18/01/2024 | 108,438309 | 37.603.872,19 | 11.386 |
| 13/04/2024 | 109,060515 | 36.025.862,47 | 10.834 |
| 23/02/2024 | 108,720425 | 37.037.989,30 | 11.178 |
| 14/02/2024 | 108,572634 | 37.156.655,67 | 11.232 |
| 10/03/2024 | 109,584833 | 37.019.803,91 | 11.092 |
| 20/01/2024 | 108,433299 | 37.581.049,10 | 11.377 |
| 04/04/2024 | 109,438805 | 36.370.798,18 | 10.912 |
| 14/01/2024 | 108,949721 | 38.065.694,10 | 11.459 |
| 08/02/2024 | 108,721922 | 37.293.821,97 | 11.264 |
| 23/03/2024 | 109,474854 | 36.697.803,69 | 11.008 |
| 13/05/2024 | 109,154468 | 35.306.061,12 | 10.647 |
| 04/02/2024 | 109,024178 | 37.492.288,92 | 11.296 |
| 09/01/2024 | 108,56447 | 38.132.649,09 | 11.516 |
| 13/03/2024 | 109,384288 | 36.853.876,71 | 11.058 |
| 17/03/2024 | 109,028387 | 36.694.980,32 | 11.044 |
| 16/05/2024 | 109,602851 | 35.430.466,05 | 10.635 |
| 22/04/2024 | 108,618342 | 35.380.868,95 | 10.717 |
| 05/01/2024 | 108,517434 | 38.273.350,61 | 11.570 |
| 01/03/2024 | 108,905447 | 37.001.750,64 | 11.147 |
| 27/03/2024 | 109,594597 | 36.637.281,44 | 10.971 |
| 10/01/2024 | 108,582793 | 38.041.183,59 | 11.490 |
| 07/04/2024 | 109,268686 | 36.239.890,78 | 10.891 |
| 26/04/2024 | 108,277592 | 35.236.687,97 | 10.701 |
| 10/04/2024 | 108,865749 | 36.000.237,48 | 10.850 |
| 04/05/2024 | 109,026729 | 35.381.270,46 | 10.675 |
| 18/02/2024 | 108,509007 | 37.101.944,87 | 11.219 |
| 24/01/2024 | 108,600917 | 37.553.832,29 | 11.351 |
| 10/05/2024 | 109,088397 | 35.301.796,70 | 10.653 |
| 20/03/2024 | 109,204404 | 36.669.773,59 | 11.027 |
| 07/03/2024 | 109,40132 | 36.987.519,99 | 11.101 |
| 18/04/2024 | 108,497086 | 35.487.546,81 | 10.757 |
| 14/04/2024 | 109,065752 | 36.027.592,45 | 10.834 |
| 19/01/2024 | 108,428185 | 37.579.276,68 | 11.377 |
| 03/03/2024 | 108,915076 | 37.005.022,04 | 11.147 |
| 08/05/2024 | 109,212411 | 35.389.516,16 | 10.665 |
| 24/03/2024 | 109,479658 | 36.699.413,92 | 11.008 |
| 20/04/2024 | 108,526176 | 35.434.803,82 | 10.735 |
| 14/05/2024 | 109,156884 | 35.308.606,10 | 10.644 |
| 13/02/2024 | 108,404838 | 37.130.650,54 | 11.242 |
| 15/01/2024 | 108,891801 | 38.045.457,53 | 11.459 |
| 03/04/2024 | 109,239115 | 36.346.990,84 | 10.926 |
| 02/01/2024 | 108,963689 | 38.561.049,12 | 11.616 |
| 09/02/2024 | 108,625823 | 37.231.043,94 | 11.256 |
| 26/02/2024 | 108,627882 | 36.981.091,67 | 11.169 |
| 23/04/2024 | 108,696851 | 35.384.847,03 | 10.708 |
| 23/01/2024 | 108,578449 | 37.568.206,60 | 11.361 |
| 05/02/2024 | 108,775738 | 37.388.761,48 | 11.288 |
| 17/05/2024 | 109,38806 | 35.357.229,81 | 10.633 |
| 01/02/2024 | 109,317055 | 37.626.686,02 | 11.303 |
| 16/03/2024 | 109,023564 | 36.693.357,18 | 11.044 |
| 01/05/2024 | 108,446642 | 35.245.934,11 | 10.686 |
| 12/03/2024 | 109,472918 | 36.909.537,13 | 11.067 |
| 27/01/2024 | 108,78372 | 37.536.184,48 | 11.331 |
| 22/02/2024 | 108,539561 | 36.996.685,96 | 11.184 |
| 11/01/2024 | 108,749945 | 38.057.172,88 | 11.478 |
| 06/04/2024 | 109,263603 | 36.238.204,95 | 10.891 |
| 27/04/2024 | 108,282656 | 35.238.336,05 | 10.701 |
| 06/01/2024 | 108,52212 | 38.275.003,44 | 11.570 |
| 17/02/2024 | 108,503939 | 37.100.211,94 | 11.219 |
| 28/03/2024 | 109,615273 | 36.644.193,53 | 10.971 |
| 05/05/2024 | 109,031837 | 35.382.928,00 | 10.675 |
| 11/04/2024 | 108,693604 | 35.928.891,85 | 10.847 |
| 30/04/2024 | 108,289242 | 35.194.777,81 | 10.686 |
| 11/05/2024 | 109,093482 | 35.303.442,26 | 10.653 |
| 25/02/2024 | 108,730498 | 37.041.421,15 | 11.178 |
| 21/03/2024 | 109,281735 | 36.672.732,88 | 11.018 |
| 31/01/2024 | 109,28615 | 37.648.756,91 | 11.312 |
| 15/04/2024 | 108,657609 | 35.862.228,33 | 10.821 |
| 03/01/2024 | 108,848443 | 38.489.979,99 | 11.605 |
| 29/02/2024 | 108,780357 | 36.979.233,65 | 11.156 |
| 19/04/2024 | 108,52101 | 35.433.117,24 | 10.735 |
| 25/03/2024 | 109,373111 | 36.617.754,39 | 10.990 |
| 28/04/2024 | 108,28772 | 35.239.984,06 | 10.701 |
| 29/01/2024 | 108,963653 | 37.595.373,71 | 11.330 |
| 15/05/2024 | 109,620022 | 35.453.891,69 | 10.640 |
| 09/05/2024 | 109,22281 | 35.392.885,62 | 10.665 |
| 19/03/2024 | 109,120098 | 36.665.522,01 | 11.032 |
| 16/01/2024 | 108,697878 | 37.816.801,23 | 11.412 |
| 06/03/2024 | 109,264897 | 36.989.629,22 | 11.116 |
| 02/04/2024 | 109,247163 | 36.420.442,05 | 10.941 |
| 12/02/2024 | 108,72404 | 37.245.216,32 | 11.245 |
| 09/04/2024 | 109,32521 | 36.203.257,93 | 10.865 |
| 24/04/2024 | 108,367616 | 35.266.283,07 | 10.705 |
| 02/02/2024 | 109,013625 | 37.488.659,66 | 11.296 |
| 06/02/2024 | 108,897423 | 37.398.395,49 | 11.279 |
| 26/01/2024 | 108,778629 | 37.534.427,70 | 11.331 |
| 11/03/2024 | 109,558248 | 36.974.203,85 | 11.080 |
| 22/01/2024 | 108,628395 | 37.624.623,45 | 11.371 |
| 02/05/2024 | 108,663531 | 35.298.531,19 | 10.683 |
| 05/04/2024 | 109,258524 | 36.236.520,40 | 10.891 |
| 12/01/2024 | 108,940465 | 38.062.460,12 | 11.459 |
| 16/02/2024 | 108,498877 | 37.098.481,13 | 11.219 |
| 06/05/2024 | 109,077863 | 35.397.864,37 | 10.675 |
| 12/04/2024 | 109,055277 | 36.024.132,29 | 10.834 |
| 30/03/2024 | 109,624542 | 36.647.292,30 | 10.971 |
| 15/03/2024 | 109,018749 | 36.691.736,37 | 11.044 |
| 18/05/2024 | 109,39314 | 35.358.871,88 | 10.633 |
| 21/02/2024 | 108,532695 | 37.019.281,53 | 11.191 |
| 29/03/2024 | 109,620085 | 36.645.802,24 | 10.971 |
| 07/01/2024 | 108,526773 | 38.276.644,46 | 11.570 |
| 17/01/2024 | 108,402901 | 37.685.411,91 | 11.400 |
| 16/04/2024 | 108,385144 | 35.714.823,75 | 10.800 |
| 11/02/2024 | 108,636227 | 37.234.609,71 | 11.256 |
| 28/02/2024 | 108,633903 | 36.947.279,82 | 11.161 |
| 01/04/2024 | 109,484357 | 36.600.428,44 | 10.971 |
| 09/03/2024 | 109,580119 | 37.018.211,39 | 11.092 |
| 24/02/2024 | 108,725462 | 37.039.705,35 | 11.178 |
| 04/01/2024 | 108,646271 | 38.358.802,99 | 11.586 |
| 13/01/2024 | 108,945106 | 38.064.081,89 | 11.459 |
| 30/01/2024 | 108,970841 | 37.560.583,03 | 11.319 |
| 15/02/2024 | 108,684109 | 37.173.310,88 | 11.226 |
| 18/03/2024 | 109,01358 | 36.644.195,92 | 11.038 |
| 28/01/2024 | 108,788811 | 37.537.941,12 | 11.331 |
| 29/04/2024 | 108,511407 | 35.299.359,77 | 10.696 |
| 05/03/2024 | 109,164905 | 37.006.160,66 | 11.127 |
| 22/03/2024 | 109,470053 | 36.696.194,16 | 11.008 |
| 12/05/2024 | 109,098569 | 35.305.088,45 | 10.653 |
| 03/05/2024 | 109,021617 | 35.379.611,71 | 10.675 |
| 19/05/2024 | 109,398235 | 35.360.518,82 | 10.633 |
| 03/02/2024 | 109,018902 | 37.490.474,40 | 11.296 |
| 25/01/2024 | 108,774226 | 37.562.211,69 | 11.339 |
| 19/02/2024 | 108,532384 | 37.109.937,81 | 11.219 |
| 21/04/2024 | 108,531343 | 35.436.490,81 | 10.735 |
| 07/02/2024 | 108,873802 | 37.363.561,73 | 11.272 |
| 26/03/2024 | 109,435101 | 36.613.739,70 | 10.981 |
| 07/05/2024 | 109,307705 | 35.435.640,72 | 10.666 |
| 21/01/2024 | 108,43841 | 37.582.820,66 | 11.377 |
| 02/03/2024 | 108,910261 | 37.003.386,42 | 11.147 |
| 20/05/2024 | 109,33357 | 35.339.617,20 | 10.633 |
| 20/02/2024 | 108,659972 | 37.094.932,13 | 11.197 |
| 08/01/2024 | 108,594051 | 38.215.970,21 | 11.545 |
| 31/03/2024 | 109,629355 | 36.648.901,06 | 10.971 |
| 14/03/2024 | 109,144468 | 36.753.468,29 | 11.050 |
| 25/04/2024 | 108,146895 | 35.191.337,07 | 10.702 |
| 08/04/2024 | 109,090066 | 36.145.545,66 | 10.876 |
| 20/06/2024 | 110,071405 | 35.520.644,23 | 10.655 |
| 26/05/2024 | 109,0975 | 35.226.462,85 | 10.616 |
| 05/06/2024 | 109,778191 | 35.335.588,24 | 10.606 |
| 01/07/2024 | 109,532422 | 35.400.460,97 | 10.681 |
| 22/06/2024 | 110,120006 | 35.523.863,37 | 10.654 |
| 24/05/2024 | 109,08737 | 35.223.192,10 | 10.616 |
| 09/06/2024 | 109,349957 | 35.191.110,77 | 10.607 |
| 03/06/2024 | 109,342676 | 35.317.628,05 | 10.652 |
| 18/06/2024 | 110,152574 | 35.520.047,25 | 10.642 |
| 24/06/2024 | 110,123051 | 35.544.759,05 | 10.657 |
| 05/07/2024 | 110,143095 | 35.820.055,95 | 10.743 |
| 28/05/2024 | 109,057654 | 35.112.148,08 | 10.619 |
| 30/05/2024 | 108,838981 | 35.095.697,73 | 10.635 |
| 07/06/2024 | 109,340312 | 35.188.006,68 | 10.607 |
| 03/07/2024 | 109,913321 | 35.567.974,77 | 10.694 |
| 13/06/2024 | 109,974791 | 35.433.656,36 | 10.631 |
| 09/07/2024 | 110,114104 | 35.949.949,94 | 10.753 |
| 29/06/2024 | 109,882746 | 35.518.795,39 | 10.680 |
| 27/06/2024 | 109,944059 | 35.546.584,08 | 10.679 |
| 11/06/2024 | 109,313713 | 35.184.562,03 | 10.615 |
| 07/07/2024 | 110,152514 | 35.823.119,07 | 10.743 |
| 30/06/2024 | 109,887506 | 35.520.334,20 | 10.680 |
| 01/06/2024 | 108,943025 | 35.158.503,08 | 10.644 |
| 17/06/2024 | 109,954131 | 35.445.162,18 | 10.642 |
| 12/07/2024 | 110,569777 | 36.639.638,94 | 10.815 |
| 23/05/2024 | 109,102107 | 35.196.562,83 | 10.607 |
| 10/07/2024 | 110,236207 | 36.392.655,56 | 10.787 |
| 21/05/2024 | 109,428563 | 35.302.876,01 | 10.611 |
| 15/06/2024 | 110,168577 | 35.509.194,63 | 10.641 |
| 06/06/2024 | 109,748518 | 35.302.900,35 | 10.602 |
| 08/06/2024 | 109,345133 | 35.189.558,16 | 10.607 |
| 29/05/2024 | 108,668072 | 35.009.178,37 | 10.626 |
| 04/06/2024 | 109,611631 | 35.270.994,15 | 10.603 |
| 25/05/2024 | 109,092433 | 35.224.826,77 | 10.616 |
| 21/06/2024 | 110,115007 | 35.522.250,74 | 10.654 |
| 04/07/2024 | 109,85336 | 35.548.571,36 | 10.694 |
| 19/06/2024 | 110,131152 | 35.513.139,26 | 10.642 |
| 25/06/2024 | 110,191277 | 35.588.582,87 | 10.668 |
| 31/05/2024 | 108,938118 | 35.156.919,59 | 10.644 |
| 02/07/2024 | 109,638308 | 35.465.220,98 | 10.693 |
| 10/06/2024 | 109,124502 | 35.116.138,90 | 10.614 |
| 23/06/2024 | 110,124719 | 35.525.383,60 | 10.654 |
| 27/05/2024 | 109,182142 | 35.253.793,01 | 10.616 |
| 28/06/2024 | 109,877906 | 35.517.230,88 | 10.680 |
| 08/07/2024 | 110,244617 | 35.992.559,71 | 10.753 |
| 14/06/2024 | 110,163913 | 35.507.691,45 | 10.641 |
| 12/06/2024 | 109,791561 | 35.351.798,18 | 10.619 |
| 26/06/2024 | 109,927423 | 35.516.076,08 | 10.673 |
| 06/07/2024 | 110,147805 | 35.821.587,73 | 10.743 |
| 11/07/2024 | 110,586071 | 36.597.092,33 | 10.803 |
| 22/05/2024 | 109,271175 | 35.249.973,84 | 10.609 |
| 02/06/2024 | 108,947878 | 35.160.069,34 | 10.644 |
| 16/06/2024 | 110,17324 | 35.510.697,67 | 10.641 |
| 16/07/2024 | 110,774299 | 36.712.034,92 | 10.797 |
| 15/07/2024 | 110,603684 | 36.701.677,12 | 10.827 |
| 13/07/2024 | 110,574442 | 36.641.184,68 | 10.815 |
| 19/07/2024 | 110,610384 | 36.588.853,90 | 10.788 |
| 14/07/2024 | 110,579103 | 36.642.729,37 | 10.815 |
| 18/07/2024 | 110,809849 | 36.654.807,22 | 10.788 |
| 17/07/2024 | 110,805379 | 36.644.133,89 | 10.782 |
| 20/07/2024 | 110,614979 | 36.590.373,81 | 10.788 |
| 30/07/2024 | 111,242498 | 37.114.454,06 | 10.862 |
| 10/08/2024 | 112,044616 | 37.360.207,83 | 10.827 |
| 12/08/2024 | 112,064542 | 37.356.320,52 | 10.827 |
| 09/08/2024 | 112,039905 | 37.358.636,79 | 10.827 |
| 31/07/2024 | 111,563535 | 37.234.492,49 | 10.863 |
| 29/07/2024 | 111,113281 | 37.005.031,59 | 10.853 |
| 11/08/2024 | 112,049326 | 37.361.778,09 | 10.827 |
| 08/08/2024 | 111,893136 | 37.300.053,20 | 10.823 |
| 21/07/2024 | 110,619568 | 36.591.891,90 | 10.788 |
| 13/08/2024 | 112,285397 | 37.435.912,06 | 10.827 |
| 23/07/2024 | 110,695266 | 36.694.916,27 | 10.806 |
| 22/07/2024 | 110,557518 | 36.607.861,50 | 10.793 |
| 03/08/2024 | 112,326835 | 37.497.418,12 | 10.860 |
| 24/07/2024 | 110,716706 | 36.778.457,25 | 10.827 |
| 04/08/2024 | 112,326604 | 37.497.341,01 | 10.860 |
| 01/08/2024 | 111,918161 | 37.354.623,78 | 10.862 |
| 02/08/2024 | 112,323995 | 37.496.471,15 | 10.860 |
| 07/08/2024 | 111,92281 | 37.306.654,24 | 10.827 |
| 28/07/2024 | 110,947663 | 36.901.123,75 | 10.843 |
| 27/07/2024 | 110,942997 | 36.899.572,00 | 10.843 |
| 05/08/2024 | 112,236666 | 37.516.879,43 | 10.861 |
| 25/07/2024 | 110,825295 | 36.828.317,51 | 10.834 |
| 06/08/2024 | 112,086121 | 37.403.476,60 | 10.839 |
| 26/07/2024 | 110,93834 | 36.898.022,97 | 10.843 |
| 14/08/2024 | 112,381705 | 37.469.802,68 | 10.826 |
| 15/08/2024 | 112,118402 | 37.382.013,14 | 10.826 |
| 16/08/2024 | 112,207568 | 37.412.556,27 | 10.824 |
| 19/08/2024 | 112,287508 | 37.416.641,20 | 10.814 |
| 18/08/2024 | 112,216964 | 37.415.689,23 | 10.824 |
| 17/08/2024 | 112,212266 | 37.414.122,89 | 10.824 |
| 20/08/2024 | 112,410988 | 37.437.011,11 | 10.805 |
| 21/08/2024 | 112,565384 | 37.436.920,19 | 10.791 |
| 22/08/2024 | 112,37767 | 37.362.516,43 | 10.786 |
| 23/08/2024 | 112,556196 | 37.413.166,40 | 10.784 |
| 26/08/2024 | 112,561071 | 37.414.786,75 | 10.784 |
| 24/08/2024 | 112,560889 | 37.414.726,10 | 10.784 |
| 25/08/2024 | 112,565579 | 37.416.285,04 | 10.784 |
| 27/08/2024 | 112,464087 | 37.352.833,08 | 10.769 |
| 28/08/2024 | 112,496141 | 37.351.068,22 | 10.766 |
| 29/08/2024 | 112,504316 | 37.350.481,46 | 10.763 |
| 30/08/2024 | 112,433901 | 37.347.860,80 | 10.764 |
| 01/09/2024 | 112,443403 | 37.352.112,01 | 10.764 |
| 31/08/2024 | 112,438649 | 37.350.532,70 | 10.764 |
| 02/09/2024 | 112,330488 | 37.314.603,43 | 10.764 |
| 03/09/2024 | 112,512969 | 37.355.080,78 | 10.750 |
| 04/09/2024 | 112,759395 | 37.402.580,95 | 10.746 |
| 05/09/2024 | 112,869456 | 37.431.295,29 | 10.744 |
| 06/09/2024 | 113,057101 | 37.496.729,97 | 10.747 |
| 09/09/2024 | 113,053408 | 37.486.227,85 | 10.748 |
| 08/09/2024 | 113,066411 | 37.499.817,79 | 10.747 |
| 07/09/2024 | 113,061756 | 37.498.273,80 | 10.747 |
| 10/09/2024 | 113,171191 | 37.486.050,17 | 10.732 |
| 11/09/2024 | 113,252249 | 37.512.745,73 | 10.729 |
| 12/09/2024 | 113,187971 | 37.468.368,42 | 10.724 |
| 13/09/2024 | 113,328466 | 37.520.816,97 | 10.725 |
| 14/09/2024 | 113,333209 | 37.522.387,42 | 10.725 |
| 15/09/2024 | 113,337953 | 37.523.957,96 | 10.725 |
| 16/09/2024 | 113,433297 | 37.559.720,67 | 10.722 |
| 17/09/2024 | 113,384252 | 37.535.592,24 | 10.720 |
| 18/09/2024 | 113,304803 | 37.461.652,50 | 10.716 |
| 19/09/2024 | 113,28768 | 37.433.580,93 | 10.713 |
| 20/09/2024 | 113,269841 | 37.434.968,39 | 10.712 |
| 23/09/2024 | 113,369539 | 37.434.483,11 | 10.696 |
| 22/09/2024 | 113,279303 | 37.438.095,58 | 10.712 |
| 21/09/2024 | 113,274571 | 37.436.531,89 | 10.712 |
| 24/09/2024 | 113,481046 | 37.462.060,54 | 10.687 |
| 25/09/2024 | 113,353144 | 37.392.411,89 | 10.678 |
| 26/09/2024 | 113,381306 | 37.399.068,80 | 10.674 |
| 27/09/2024 | 113,488677 | 37.431.349,56 | 10.674 |
| 01/10/2024 | 113,617592 | 37.459.124,55 | 10.663 |
| 30/09/2024 | 113,411313 | 37.412.609,78 | 10.673 |
| 02/10/2024 | 113,484261 | 37.434.251,58 | 10.665 |
| 29/09/2024 | 113,498164 | 37.434.478,40 | 10.674 |
| 28/09/2024 | 113,49342 | 37.432.913,96 | 10.674 |
| 03/10/2024 | 113,358676 | 37.395.684,39 | 10.663 |
| 04/10/2024 | 112,983013 | 37.268.130,08 | 10.660 |
| 06/10/2024 | 112,992777 | 37.271.350,78 | 10.660 |
| 05/10/2024 | 112,987893 | 37.269.739,76 | 10.660 |
| 07/10/2024 | 112,770156 | 37.218.939,52 | 10.658 |
| 08/10/2024 | 112,823159 | 37.274.657,30 | 10.659 |
| 09/10/2024 | 112,760452 | 37.302.541,23 | 10.665 |
| 10/10/2024 | 112,774596 | 37.354.247,08 | 10.673 |
| 11/10/2024 | 112,827263 | 37.407.925,75 | 10.675 |
| 13/10/2024 | 112,836653 | 37.411.039,01 | 10.675 |
| 14/10/2024 | 112,743834 | 37.371.051,30 | 10.667 |
| 12/10/2024 | 112,83196 | 37.409.482,77 | 10.675 |
| 15/10/2024 | 112,980057 | 37.495.911,94 | 10.679 |
| 16/10/2024 | 113,131913 | 37.530.915,31 | 10.679 |
| 17/10/2024 | 113,063527 | 37.518.682,94 | 10.677 |
| 18/10/2024 | 113,174343 | 37.568.156,81 | 10.681 |
| 20/10/2024 | 113,183652 | 37.571.246,75 | 10.681 |
| 19/10/2024 | 113,178998 | 37.569.701,97 | 10.681 |
| 21/10/2024 | 112,89605 | 37.487.175,28 | 10.685 |
| 22/10/2024 | 112,711387 | 37.439.231,94 | 10.688 |
| 23/10/2024 | 112,615056 | 37.387.350,03 | 10.687 |
| 24/10/2024 | 112,782828 | 37.465.477,49 | 10.684 |
| 25/10/2024 | 112,695179 | 37.441.838,00 | 10.684 |
| 28/10/2024 | 112,570092 | 37.428.583,55 | 10.683 |
| 26/10/2024 | 112,699715 | 37.443.345,06 | 10.684 |
| 27/10/2024 | 112,704245 | 37.444.849,99 | 10.684 |
| 29/10/2024 | 112,504207 | 37.447.013,06 | 10.685 |
| 30/10/2024 | 112,327922 | 37.411.023,68 | 10.685 |
| 31/10/2024 | 112,155466 | 37.337.245,26 | 10.685 |
| 04/11/2024 | 112,175529 | 37.357.789,54 | 10.688 |
| 01/11/2024 | 112,047244 | 37.301.217,30 | 10.685 |
| 02/11/2024 | 112,051667 | 37.302.689,67 | 10.685 |
| 03/11/2024 | 112,056092 | 37.304.162,93 | 10.685 |
| 05/11/2024 | 112,07101 | 37.323.662,50 | 10.679 |
| 06/11/2024 | 111,901082 | 37.261.625,23 | 10.676 |
| 07/11/2024 | 112,072824 | 37.304.154,29 | 10.667 |
| 08/11/2024 | 112,258491 | 37.355.922,85 | 10.662 |
| 11/11/2024 | 112,256573000 | 37.372.662,07 | 10.665 |
| 09/11/2024 | 112,262952000 | 37.357.407,26 | 10.662 |
| 10/11/2024 | 112,267319000 | 37.358.860,42 | 10.662 |
| 12/11/2024 | 112,101944000 | 37.324.808,23 | 10.664 |
| 13/11/2024 | 112,050126000 | 37.305.301,53 | 10.658 |
| 14/11/2024 | 112,174660000 | 37.344.129,48 | 10.657 |
| 15/11/2024 | 112,174970000 | 37.350.114,40 | 10.662 |
| 16/11/2024 | 112,179235000 | 37.351.534,67 | 10.662 |
| 17/11/2024 | 112,183514000 | 37.352.959,22 | 10.662 |
| 18/11/2024 | 112,159182000 | 37.343.624,95 | 10.657 |
| 19/11/2024 | 112,271729000 | 37.396.796,14 | 10.656 |
| 20/11/2024 | 112,184819000 | 37.365.765,39 | 10.649 |
| 21/11/2024 | 112,236655000 | 37.361.219,43 | 10.643 |
| 22/11/2024 | 112,432774000 | 37.427.831,52 | 10.646 |
| 24/11/2024 | 112,441338000 | 37.430.682,38 | 10.646 |
| 25/11/2024 | 112,778267000 | 37.542.842,75 | 10.646 |
| 23/11/2024 | 112,437059000 | 37.429.257,73 | 10.646 |
| 26/11/2024 | 112,712946000 | 37.526.324,80 | 10.639 |
| 27/11/2024 | 112,902024000 | 37.511.223,06 | 10.630 |
| 28/11/2024 | 113,056027000 | 37.562.390,04 | 10.630 |
| 29/11/2024 | 113,228980000 | 37.631.923,74 | 10.629 |
| 02/12/2024 | 113,354329000 | 37.656.797,56 | 10.623 |
| 01/12/2024 | 113,237615000 | 37.634.793,46 | 10.629 |
| 30/11/2024 | 113,233298000 | 37.633.358,72 | 10.629 |
| 03/12/2024 | 113,362787000 | 37.665.805,29 | 10.617 |
| 04/12/2024 | 113,514706000 | 37.723.038,50 | 10.616 |
| 05/12/2024 | 113,453544000 | 37.701.152,96 | 10.613 |
| 07/12/2024 | 113,536058000 | 37.728.572,55 | 10.613 |
| 06/12/2024 | 113,531638000 | 37.727.103,66 | 10.613 |
| 08/12/2024 | 113,540479000 | 37.730.041,83 | 10.613 |
| 10/12/2024 | 113,565723000 | 37.746.761,82 | 10.612 |
| 09/12/2024 | 113,570560000 | 37.739.928,96 | 10.612 |
| 11/12/2024 | 113,516171000 | 37.734.555,88 | 10.607 |
| 12/12/2024 | 113,275558000 | 37.665.473,08 | 10.609 |
| 13/12/2024 | 112,993551000 | 37.583.233,50 | 10.611 |
| 14/12/2024 | 112,997967000 | 37.584.702,33 | 10.611 |
| 15/12/2024 | 113,002381000 | 37.586.170,23 | 10.611 |
| 16/12/2024 | 112,963888000 | 37.603.713,31 | 10.611 |
| 19/12/2024 | 112,406092000 | 37.344.965,05 | 10.595 |
| 18/12/2024 | 112,715186000 | 37.564.969,25 | 10.614 |
| 17/12/2024 | 112,960794000 | 37.636.823,41 | 10.613 |
| 20/12/2024 | 112,523333000 | 37.355.507,41 | 10.592 |
| 21/12/2024 | 112,527601000 | 37.356.924,41 | 10.592 |
| 23/12/2024 | 112,367850000 | 37.269.552,80 | 10.575 |
| 22/12/2024 | 112,531872000 | 37.358.342,20 | 10.592 |
| 24/12/2024 | 112,335183000 | 37.258.717,82 | 10.575 |
| 25/12/2024 | 112,339388000 | 37.260.112,52 | 10.575 |
| 26/12/2024 | 112,365078000 | 37.268.633,36 | 10.575 |
| 27/12/2024 | 112,274187000 | 37.213.605,24 | 10.562 |
| 29/12/2024 | 112,282598000 | 37.216.393,25 | 10.562 |
| 28/12/2024 | 112,278393000 | 37.214.999,38 | 10.562 |
| 30/12/2024 | 112,446393000 | 37.244.725,68 | 10.550 |
| 31/12/2024 | 112,493298000 | 37.249.014,27 | 10.548 |
| 01/01/2025 | 112,497498000 | 37.250.404,98 | 10.548 |
| 02/01/2025 | 112,490431000 | 37.252.191,52 | 10.544 |
| 03/01/2025 | 112,360561000 | 37.182.048,07 | 10.539 |
| 05/01/2025 | 112,368756000 | 37.184.760,13 | 10.539 |
| 06/01/2025 | 112,217915000 | 37.134.843,94 | 10.539 |
| 04/01/2025 | 112,364659000 | 37.183.404,26 | 10.539 |
| 07/01/2025 | 112,076940000 | 37.093.459,74 | 10.537 |
| 09/01/2025 | 111,852151000 | 36.978.385,47 | 10.524 |
| 08/01/2025 | 111,877657000 | 36.970.975,96 | 10.529 |
| 10/01/2025 | 111,479763000 | 36.847.928,06 | 10.515 |
| 12/01/2025 | 111,488038000 | 36.850.663,42 | 10.515 |
| 13/01/2025 | 111,281228000 | 36.792.133,00 | 10.509 |
| 11/01/2025 | 111,483837000 | 36.849.274,85 | 10.515 |
| 14/01/2025 | 111,312222000 | 36.823.579,29 | 10.511 |
| 15/01/2025 | 111,930049000 | 37.050.599,12 | 10.515 |
| 17/01/2025 | 112,208117000 | 37.182.113,18 | 10.519 |
| 16/01/2025 | 112,135045000 | 37.127.703,16 | 10.518 |
| 19/01/2025 | 112,216432000 | 37.184.868,55 | 10.519 |
| 18/01/2025 | 112,212321000 | 37.183.506,21 | 10.519 |
| 20/01/2025 | 112,193912000 | 37.177.406,06 | 10.519 |
| 22/01/2025 | 112,342569000 | 37.311.919,83 | 10.520 |
| 21/01/2025 | 112,420968000 | 37.333.017,96 | 10.520 |
| 24/01/2025 | 112,261576000 | 37.029.480,61 | 10.427 |
| 23/01/2025 | 112,243700000 | 37.155.826,66 | 10.485 |
| 25/01/2025 | 112,265676000 | 37.030.833,18 | 10.427 |
| 26/01/2025 | 112,269776000 | 37.032.185,51 | 10.427 |
| 27/01/2025 | 112,549940000 | 37.129.129,49 | 10.427 |
| 28/01/2025 | 112,498460000 | 37.109.091,19 | 10.424 |
| 29/01/2025 | 112,533700000 | 37.125.290,83 | 10.419 |
| 30/01/2025 | 112,817335000 | 37.217.876,60 | 10.415 |
| 31/01/2025 | 112,826762000 | 37.223.042,53 | 10.414 |
| 02/02/2025 | 112,835340000 | 37.225.872,52 | 10.414 |
| 01/02/2025 | 112,831084000 | 37.224.468,49 | 10.414 |
| 03/02/2025 | 112,953148000 | 37.247.990,06 | 10.407 |
| 04/02/2025 | 113,054633000 | 37.278.746,39 | 10.403 |
| 05/02/2025 | 113,407186000 | 37.432.044,43 | 10.398 |
| 06/02/2025 | 113,379774000 | 37.424.394,08 | 10.387 |
| 07/02/2025 | 113,244187000 | 37.369.245,94 | 10.381 |
| 10/02/2025 | 113,304795000 | 37.374.530,74 | 10.376 |
| 08/02/2025 | 113,248365000 | 37.370.624,62 | 10.381 |
| 09/02/2025 | 113,252543000 | 37.372.003,36 | 10.381 |
| 11/02/2025 | 113,056194000 | 37.278.248,72 | 10.374 |
| 12/02/2025 | 112,734431000 | 37.162.836,35 | 10.372 |
| 13/02/2025 | 113,083429000 | 37.283.773,13 | 10.373 |
| 14/02/2025 | 113,238507000 | 37.321.575,26 | 10.368 |
| 16/02/2025 | 113,247025000 | 37.324.382,58 | 10.368 |
| 15/02/2025 | 113,242755000 | 37.322.975,06 | 10.368 |
| 18/02/2025 | 112,981271000 | 37.227.758,37 | 10.359 |
| 17/02/2025 | 113,130788000 | 37.286.072,59 | 10.368 |
| 19/02/2025 | 112,840897000 | 37.185.263,55 | 10.356 |
| 20/02/2025 | 112,940311000 | 37.217.871,77 | 10.354 |
| 21/02/2025 | 113,237061000 | 37.322.007,53 | 10.353 |
| 22/02/2025 | 113,241300000 | 37.323.404,45 | 10.353 |
| 24/02/2025 | 113,335050000 | 37.370.000,43 | 10.355 |
| 23/02/2025 | 113,245538000 | 37.324.801,53 | 10.353 |
| 25/02/2025 | 113,552958000 | 37.426.466,52 | 10.351 |
| 26/02/2025 | 113,732190000 | 37.516.470,57 | 10.349 |
| 27/02/2025 | 113,713748000 | 37.502.867,22 | 10.346 |
| 28/02/2025 | 113,924657000 | 37.580.978,19 | 10.345 |
| 02/03/2025 | 113,932995000 | 37.583.728,63 | 10.345 |
| 01/03/2025 | 113,928874000 | 37.582.369,01 | 10.345 |
| 03/03/2025 | 113,788441000 | 37.527.606,67 | 10.342 |
| 04/03/2025 | 113,819593000 | 37.515.264,12 | 10.332 |
| 05/03/2025 | 113,068403000 | 37.262.955,43 | 10.330 |
| 06/03/2025 | 112,836948000 | 37.184.896,05 | 10.329 |
| 07/03/2025 | 112,898126000 | 37.228.194,53 | 10.329 |
| 10/03/2025 | 113,025168000 | 37.256.771,00 | 10.324 |
| 09/03/2025 | 112,906517000 | 37.230.961,43 | 10.329 |
| 08/03/2025 | 112,902322000 | 37.229.578,34 | 10.329 |
| 11/03/2025 | 112,784742000 | 37.168.975,18 | 10.317 |
| 12/03/2025 | 112,690408000 | 37.107.531,21 | 10.307 |
| 13/03/2025 | 112,801121000 | 37.132.417,96 | 10.301 |
| 15/03/2025 | 112,746913000 | 37.018.970,28 | 10.283 |
| 16/03/2025 | 112,751008000 | 37.020.314,88 | 10.283 |
| 14/03/2025 | 112,742821000 | 37.017.626,71 | 10.283 |
| 18/03/2025 | 112,943211000 | 37.071.222,94 | 10.275 |
| 17/03/2025 | 112,905103000 | 37.065.230,98 | 10.278 |
| 19/03/2025 | 113,050320000 | 37.091.803,37 | 10.268 |
| 20/03/2025 | 113,126775000 | 37.142.911,23 | 10.270 |
| 21/03/2025 | 113,154165000 | 37.146.323,70 | 10.266 |
| 24/03/2025 | 113,040423000 | 37.077.445,89 | 10.257 |
| 23/03/2025 | 113,162140000 | 37.148.941,75 | 10.266 |
| 22/03/2025 | 113,158151000 | 37.147.632,14 | 10.266 |
| 25/03/2025 | 113,022347000 | 37.062.530,96 | 10.254 |
| 26/03/2025 | 113,007215000 | 37.048.820,26 | 10.250 |
| 27/03/2025 | 112,993390000 | 37.051.766,41 | 10.248 |
| 30/03/2025 | 113,282683000 | 37.135.234,94 | 10.241 |
| 29/03/2025 | 113,279417000 | 37.134.164,21 | 10.241 |
| 31/03/2025 | 113,248401000 | 37.089.463,91 | 10.236 |
| 01/04/2025 | 113,516640000 | 37.163.092,84 | 10.228 |
| 02/04/2025 | 113,385537000 | 37.120.171,84 | 10.228 |
| 05/04/2025 | 113,936103000 | 37.272.200,04 | 10.206 |
| 06/04/2025 | 113,940423000 | 37.273.613,24 | 10.206 |
| 07/04/2025 | 113,467977000 | 37.048.750,85 | 10.179 |
| 08/04/2025 | 113,298193000 | 36.893.129,85 | 10.146 |
| 09/04/2025 | 112,928081000 | 36.672.564,93 | 10.115 |
| 10/04/2025 | 113,225391000 | 36.697.160,51 | 10.093 |
| 11/04/2025 | 112,942413000 | 36.605.445,32 | 10.093 |
| 12/04/2025 | 112,946431000 | 36.580.795,99 | 10.081 |
| 13/04/2025 | 112,950448000 | 36.582.097,09 | 10.081 |
| 14/04/2025 | 113,418940000 | 36.736.047,68 | 10.074 |
| 15/04/2025 | 113,561927000 | 36.781.392,77 | 10.067 |
| 16/04/2025 | 113,747527000 | 36.855.700,38 | 10.068 |
| 17/04/2025 | 113,995413000 | 36.936.018,63 | 10.068 |
| 18/04/2025 | 113,993255000 | 36.935.319,50 | 10.068 |
| 20/04/2025 | 114,001150000 | 36.937.877,28 | 10.068 |
| 19/04/2025 | 113,997203000 | 36.936.598,53 | 10.068 |
| 21/04/2025 | 114,048343000 | 36.953.168,65 | 10.068 |
| 22/04/2025 | 114,035352000 | 36.968.830,90 | 10.055 |
| 23/04/2025 | 113,943717000 | 36.942.968,84 | 10.054 |
| 24/04/2025 | 114,332643000 | 37.087.659,63 | 10.054 |
| 25/04/2025 | 114,379417000 | 37.112.294,11 | 10.053 |
| 26/04/2025 | 114,383621000 | 37.113.658,34 | 10.053 |
| 27/04/2025 | 114,387825000 | 37.115.022,51 | 10.053 |
| 28/04/2025 | 114,421349000 | 37.152.631,12 | 10.049 |
| 29/04/2025 | 114,537301000 | 37.201.676,61 | 10.042 |
| 30/04/2025 | 114,730059000 | 37.264.790,53 | 10.038 |
| 01/05/2025 | 114,574710000 | 37.214.332,60 | 10.038 |
| 02/05/2025 | 114,180223000 | 37.081.266,03 | 10.038 |
| 03/05/2025 | 114,184456000 | 37.082.640,93 | 10.038 |
| 05/05/2025 | 114,217950000 | 37.093.518,32 | 10.038 |
| 04/05/2025 | 114,188688000 | 37.084.015,20 | 10.038 |
| 06/05/2025 | 114,215763000 | 37.078.201,97 | 10.026 |
| 07/05/2025 | 114,502804000 | 37.159.915,66 | 10.022 |
| 08/05/2025 | 114,201912000 | 37.033.706,43 | 10.017 |
| 09/05/2025 | 114,113717000 | 37.005.106,31 | 10.017 |
| 10/05/2025 | 114,117941000 | 37.006.476,16 | 10.017 |
| 11/05/2025 | 114,122165000 | 37.007.846,12 | 10.017 |
| 12/05/2025 | 113,698143000 | 36.948.318,85 | 10.036 |
| 13/05/2025 | 113,594814000 | 36.941.508,39 | 10.038 |
| 15/05/2025 | 113,734761000 | 37.000.915,04 | 10.039 |
| 14/05/2025 | 113,408242000 | 36.894.689,74 | 10.039 |
| 17/05/2025 | 113,915362000 | 40.363.435,70 | 11.145 |
| 18/05/2025 | 113,919564000 | 40.364.924,78 | 11.145 |
| 16/05/2025 | 113,911143000 | 40.361.940,83 | 11.145 |
| 19/05/2025 | 113,880036000 | 40.353.933,83 | 11.147 |
| 20/05/2025 | 113,904178000 | 40.399.933,13 | 11.149 |
| 21/05/2025 | 113,612722000 | 40.314.249,13 | 11.153 |
| 22/05/2025 | 113,705658000 | 40.292.662,19 | 11.131 |
| 23/05/2025 | 113,995788000 | 40.405.496,98 | 11.127 |
| 26/05/2025 | 114,025629000 | 40.416.074,27 | 11.127 |
| 25/05/2025 | 114,004205000 | 40.408.480,54 | 11.127 |
| 24/05/2025 | 113,999997000 | 40.406.988,91 | 11.127 |
| 27/05/2025 | 114,254963000 | 40.535.642,91 | 11.082 |
| 28/05/2025 | 114,146860000 | 40.587.663,90 | 11.078 |
| 29/05/2025 | 114,375052000 | 40.668.803,08 | 11.078 |
| 31/05/2025 | 114,512730000 | 41.095.892,41 | 11.061 |
| 30/05/2025 | 114,508519000 | 41.094.381,18 | 11.061 |
| 01/06/2025 | 114,516942000 | 41.097.403,86 | 11.061 |
| 02/06/2025 | 114,411427000 | 41.428.592,00 | 11.060 |
| 03/06/2025 | 114,492151000 | 41.553.918,26 | 11.055 |
| 04/06/2025 | 114,640597000 | 41.792.739,38 | 11.049 |
| 05/06/2025 | 114,378668000 | 41.918.835,95 | 11.043 |
| 06/06/2025 | 114,159923000 | 42.104.209,12 | 11.039 |
| 07/06/2025 | 114,164158000 | 42.105.771,15 | 11.039 |
| 08/06/2025 | 114,168392000 | 42.107.332,64 | 11.039 |
| 00/01/1900 | 114,260142000 | 42.141.171,77 | 11.039 |
| 10/06/2025 | 114,472821000 | 42.283.751,38 | 11.033 |
| 09/06/2025 | 114,260142000 | 42.141.882,94 | 11.039 |
| 11/06/2025 | 114,552796000 | 42.386.345,34 | 11.030 |
| 12/06/2025 | 114,811852000 | 42.611.216,57 | 11.026 |
| 13/06/2025 | 114,504792000 | 42.569.013,41 | 11.019 |
| 14/06/2025 | 114,508915000 | 42.570.546,23 | 11.019 |
| 15/06/2025 | 114,512975000 | 42.572.055,51 | 11.019 |
| 17/06/2025 | 114,558103000 | 42.640.402,58 | 11.013 |
| 16/06/2025 | 114,534387000 | 42.660.767,03 | 11.017 |
| 18/06/2025 | 114,674181000 | 42.610.293,22 | 11.003 |
| 19/06/2025 | 114,567320000 | 42.570.586,15 | 11.003 |
| 20/06/2025 | 114,673351000 | 42.604.031,30 | 10.993 |
| 21/06/2025 | 114,677461000 | 42.605.558,55 | 10.993 |
| 22/06/2025 | 114,681569000 | 42.607.084,52 | 10.993 |
| 23/06/2025 | 114,847858000 | 42.668.865,05 | 10.993 |
| 24/06/2025 | 114,964675000 | 42.720.477,66 | 10.977 |
| 25/06/2025 | 114,899066000 | 42.713.311,35 | 10.969 |
| 26/06/2025 | 115,062013000 | 42.778.037,92 | 10.968 |
| 28/06/2025 | 114,889785000 | 42.720.307,65 | 10.967 |
| 29/06/2025 | 114,893978000 | 42.721.866,70 | 10.967 |
| 30/06/2025 | 114,959059000 | 42.751.315,34 | 10.968 |
| 01/07/2025 | 115,012721000 | 42.764.618,10 | 10.962 |
| 02/07/2025 | 114,776790000 | 42.680.613,92 | 10.958 |
| 04/07/2025 | 114,857634000 | 42.706.851,10 | 10.955 |
| 03/07/2025 | 114,814477000 | 42.690.804,21 | 10.955 |
| 05/07/2025 | 114,861776000 | 42.708.391,10 | 10.955 |
| 07/07/2025 | 114,729337000 | 42.654.438,01 | 10.948 |
| 06/07/2025 | 114,865919000 | 42.709.931,83 | 10.955 |
| 08/07/2025 | 114,512757000 | 42.566.282,13 | 10.942 |
| 09/07/2025 | 114,654792000 | 42.622.465,64 | 10.938 |
| 10/07/2025 | 114,596407000 | 42.596.371,49 | 10.935 |
| 11/07/2025 | 114,413454000 | 42.520.116,23 | 10.934 |
| 12/07/2025 | 114,417562000 | 42.521.642,87 | 10.934 |
| 13/07/2025 | 114,421672000 | 42.523.170,24 | 10.934 |
| 14/07/2025 | 114,438176000 | 42.507.814,19 | 10.928 |
| 15/07/2025 | 114,414971000 | 42.526.129,79 | 10.927 |
| 16/07/2025 | 114,559159000 | 42.585.917,60 | 10.923 |
| 17/07/2025 | 114,576354000 | 42.586.740,38 | 10.921 |
| 19/07/2025 | 114,582785000 | 42.570.234,14 | 10.915 |
| 18/07/2025 | 114,578679000 | 42.568.708,72 | 10.915 |
| 20/07/2025 | 114,586892000 | 42.571.759,93 | 10.915 |
| 21/07/2025 | 114,965551000 | 42.699.209,67 | 10.910 |
| 22/07/2025 | 115,090954000 | 42.757.213,11 | 10.912 |
| 23/07/2025 | 114,983270000 | 42.728.849,58 | 10.911 |
| 24/07/2025 | 114,627555000 | 42.594.235,85 | 10.908 |
| 25/07/2025 | 114,570445000 | 42.565.970,97 | 10.904 |
| 27/07/2025 | 114,578564000 | 42.568.987,58 | 10.904 |
| 26/07/2025 | 114,574503000 | 42.567.478,72 | 10.904 |
| 28/07/2025 | 114,715612000 | 42.609.646,60 | 10.898 |
| 29/07/2025 | 114,825508000 | 42.659.206,38 | 10.898 |
| 30/07/2025 | 114,773790000 | 42.651.906,57 | 10.895 |
| 31/07/2025 | 114,820811000 | 42.662.874,57 | 10.890 |
| 01/08/2025 | 115,118566000 | 42.777.241,89 | 10.887 |
| 03/08/2025 | 115,126823000 | 42.780.309,87 | 10.887 |
| 04/08/2025 | 115,383461000 | 42.875.674,85 | 10.887 |
| 02/08/2025 | 115,122693000 | 42.778.775,34 | 10.887 |
| 05/08/2025 | 115,382665000 | 42.893.904,52 | 10.879 |
| 06/08/2025 | 115,318579000 | 42.873.901,47 | 10.874 |
| 07/08/2025 | 115,287621000 | 42.897.489,26 | 10.868 |
| 10/08/2025 | 115,100868000 | 42.848.898,48 | 10.866 |
| 09/08/2025 | 115,096744000 | 42.847.363,19 | 10.866 |
| 08/08/2025 | 115,092623000 | 42.845.829,00 | 10.866 |
| 12/08/2025 | 114,972880000 | 42.820.750,16 | 10.855 |
| 11/08/2025 | 115,112205000 | 42.850.292,62 | 10.860 |
| 13/08/2025 | 115,308142000 | 42.975.999,99 | 10.852 |
| 14/08/2025 | 115,139231000 | 42.943.760,43 | 10.851 |
| 15/08/2025 | 114,859032000 | 42.839.253,85 | 10.851 |
| 18/08/2025 | 114,818452000 | 42.892.884,78 | 10.847 |
| 17/08/2025 | 114,867276000 | 42.842.328,50 | 10.851 |
| 16/08/2025 | 114,863154000 | 42.840.791,28 | 10.851 |
| 19/08/2025 | 114,904219000 | 42.992.767,75 | 10.845 |
| 20/08/2025 | 115,042387000 | 43.102.615,19 | 10.840 |
| 21/08/2025 | 114,808163000 | 43.153.556,41 | 10.830 |
| 22/08/2025 | 115,079290000 | 43.497.431,91 | 10.828 |
| 23/08/2025 | 115,083402000 | 43.498.986,27 | 10.828 |
| 24/08/2025 | 115,087517000 | 43.500.541,74 | 10.828 |
| 25/08/2025 | 114,939224000 | 43.444.490,05 | 10.828 |
| 26/08/2025 | 115,093231000 | 43.946.789,48 | 10.826 |
| 27/08/2025 | 115,203517000 | 44.137.061,96 | 10.826 |
| 28/08/2025 | 115,271188000 | 44.331.801,21 | 10.823 |
| 29/08/2025 | 115,185177000 | 44.398.060,99 | 10.820 |
| 01/09/2025 | 115,073735000 | 44.355.105,77 | 10.820 |
| 31/08/2025 | 115,193332000 | 44.401.204,36 | 10.820 |
| 30/08/2025 | 115,189146000 | 44.399.590,68 | 10.820 |
| 02/09/2025 | 114,817786000 | 44.480.544,81 | 10.807 |
| 03/09/2025 | 115,056126000 | 44.677.419,47 | 10.805 |
| 04/09/2025 | 115,244937000 | 44.855.961,06 | 10.803 |
| 06/09/2025 | 115,616931000 | 45.146.086,34 | 10.800 |
| 05/09/2025 | 115,612784000 | 45.144.466,71 | 10.800 |
| 07/09/2025 | 115,621082000 | 45.147.707,12 | 10.800 |
| 08/09/2025 | 115,766115000 | 45.341.303,00 | 10.801 |
| 09/09/2025 | 115,667013000 | 45.290.405,73 | 10.795 |
| 11/09/2025 | 115,783445000 | 45.650.189,22 | 10.794 |
| 10/09/2025 | 115,745082000 | 45.332.110,73 | 10.794 |
| 12/09/2025 | 115,540932000 | 45.662.505,66 | 10.793 |
| 13/09/2025 | 115,544866000 | 45.664.060,41 | 10.793 |
| 14/09/2025 | 115,548801000 | 45.665.615,56 | 10.793 |
| 15/09/2025 | 115,671705000 | 45.708.512,38 | 10.790 |
| 16/09/2025 | 115,698092000 | 46.029.246,19 | 10.788 |
| 17/09/2025 | 115,699672000 | 46.114.126,88 | 10.786 |
| 18/09/2025 | 115,551887000 | 46.167.933,34 | 10.781 |
| 20/09/2025 | 115,425027000 | 46.087.750,19 | 10.778 |
| 21/09/2025 | 115,429014000 | 46.089.342,05 | 10.778 |
| 19/09/2025 | 115,421039000 | 46.086.157,92 | 10.778 |
| 22/09/2025 | 115,414413000 | 46.130.501,04 | 10.775 |
| 23/09/2025 | 115,440628000 | 46.147.534,59 | 10.773 |
| 24/09/2025 | 115,387274000 | 46.143.755,78 | 10.772 |
| 25/09/2025 | 115,165594000 | 46.057.262,52 | 10.769 |
| 26/09/2025 | 115,223652000 | 46.101.428,85 | 10.769 |
| 29/09/2025 | 115,439545000 | 46.216.632,96 | 10.761 |
| 28/09/2025 | 115,231334000 | 46.104.502,44 | 10.769 |
| 27/09/2025 | 115,227373000 | 46.102.917,66 | 10.769 |
| 30/09/2025 | 115,479953000 | 46.230.352,31 | 10.757 |
| 01/10/2025 | 115,574283000 | 46.263.194,56 | 10.754 |
| 02/10/2025 | 115,628965000 | 46.256.695,33 | 10.747 |
| 05/10/2025 | 115,611981000 | 46.279.726,36 | 10.746 |
| 04/10/2025 | 115,607864000 | 46.278.078,35 | 10.746 |
| 06/10/2025 | 115,466505000 | 46.291.205,38 | 10.745 |
| 07/10/2025 | 115,519655000 | 46.344.650,62 | 10.744 |
| 08/10/2025 | 115,658389000 | 46.396.193,75 | 10.743 |
| 09/10/2025 | 115,549335000 | 46.346.640,94 | 10.741 |
| 10/10/2025 | 115,815188000 | 46.488.448,65 | 10.734 |
| 11/10/2025 | 115,819346000 | 46.490.117,69 | 10.734 |
| 12/10/2025 | 115,823424000 | 46.491.754,72 | 10.734 |
| 13/10/2025 | 115,937715000 | 46.546.500,77 | 10.734 |
| 14/10/2025 | 116,121032000 | 46.648.139,16 | 10.730 |
| 15/10/2025 | 116,314765000 | 46.749.023,62 | 10.727 |
| 16/10/2025 | 116,473139000 | 46.861.406,37 | 10.723 |
| 19/10/2025 | 116,413038000 | 46.845.198,70 | 10.720 |
| 18/10/2025 | 116,408898000 | 46.843.532,69 | 10.720 |
| 20/10/2025 | 116,445974000 | 46.856.988,91 | 10.715 |
| 21/10/2025 | 116,577372000 | 46.910.961,62 | 10.711 |
| 22/10/2025 | 116,598427000 | 46.949.947,39 | 10.709 |
| 23/10/2025 | 116,478402000 | 46.946.741,74 | 10.710 |
| 24/10/2025 | 116,327686000 | 46.875.850,54 | 10.709 |
| 28/10/2025 | 116,447855000 | 46.998.461,34 | 10.710 |
| 27/10/2025 | 116,416763000 | 46.935.872,89 | 10.710 |
| 26/10/2025 | 116,335840000 | 46.879.136,48 | 10.709 |
| 25/10/2025 | 116,331652000 | 46.877.448,78 | 10.709 |
| 29/10/2025 | 116,342833000 | 46.963.521,08 | 10.706 |
| 30/10/2025 | 116,197951000 | 46.931.243,57 | 10.707 |
| 01/11/2025 | 116,243663000 | 46.953.371,00 | 10.707 |
| 02/11/2025 | 116,247777000 | 46.955.032,61 | 10.707 |
| 31/10/2025 | 116,239542000 | 46.951.706,60 | 10.707 |
| 03/11/2025 | 116,138508000 | 46.918.885,62 | 10.705 |
| 04/11/2025 | 116,185168000 | 46.999.973,00 | 10.702 |
| 05/11/2025 | 116,018571000 | 46.977.008,34 | 10.703 |
| 06/11/2025 | 116,149969000 | 47.052.180,59 | 10.705 |
| 07/11/2025 | 116,106010000 | 47.110.541,67 | 10.701 |
| 09/11/2025 | 116,114146000 | 47.113.842,76 | 10.701 |
| 08/11/2025 | 116,110078000 | 47.112.192,24 | 10.701 |
| 10/11/2025 | 116,111896000 | 47.117.234,46 | 10.698 |
| 11/11/2025 | 116,239060000 | 47.168.836,72 | 10.698 |
| 12/11/2025 | 116,289514000 | 47.196.844,08 | 10.695 |
| 13/11/2025 | 116,081530000 | 47.123.213,18 | 10.694 |
| 14/11/2025 | 115,851169000 | 47.030.678,52 | 10.693 |
| 16/11/2025 | 115,859266000 | 47.033.965,34 | 10.693 |
| 15/11/2025 | 115,855218000 | 47.032.322,22 | 10.693 |
| 17/11/2025 | 115,888021000 | 47.015.564,34 | 10.693 |
| 18/11/2025 | 115,922757000 | 47.093.462,11 | 10.691 |
| 19/11/2025 | 115,887844000 | 47.083.168,20 | 10.688 |
| 20/11/2025 | 115,948728000 | 47.111.865,79 | 10.682 |
| 21/11/2025 | 116,067354000 | 47.169.393,37 | 10.680 |
| 23/11/2025 | 116,075633000 | 47.172.757,88 | 10.680 |
| 22/11/2025 | 116,071478000 | 47.171.069,29 | 10.680 |
| 24/11/2025 | 116,144668000 | 47.194.549,02 | 10.676 |
| 25/11/2025 | 116,331732000 | 47.271.804,79 | 10.671 |
| 26/11/2025 | 116,326953000 | 47.254.601,51 | 10.669 |
| 27/11/2025 | 116,325652000 | 47.254.072,96 | 10.669 |
| 30/11/2025 | 116,284532000 | 47.342.003,17 | 10.671 |
| 29/11/2025 | 116,280423000 | 47.340.330,36 | 10.671 |
| 28/11/2025 | 116,276310000 | 47.338.655,85 | 10.671 |
| 01/12/2025 | 115,998549000 | 47.237.418,85 | 10.671 |
| 02/12/2025 | 115,993519000 | 47.225.330,36 | 10.665 |
| 03/12/2025 | 116,089983000 | 47.239.264,77 | 10.661 |
| 04/12/2025 | 115,927037000 | 47.184.954,65 | 10.660 |
| 07/12/2025 | 115,837411000 | 47.153.060,84 | 10.660 |
| 06/12/2025 | 115,833224000 | 47.151.356,52 | 10.660 |
| 05/12/2025 | 115,829036000 | 47.149.651,87 | 10.660 |
| 09/12/2025 | 115,523613000 | 46.983.197,31 | 10.661 |
| 08/12/2025 | 115,520970000 | 47.024.249,70 | 10.660 |
| 10/12/2025 | 115,492162000 | 46.970.781,68 | 10.659 |
| 11/12/2025 | 115,663636000 | 47.061.867,51 | 10.659 |
| 14/12/2025 | 115,574653000 | 47.080.775,04 | 10.661 |
| 12/12/2025 | 115,566322000 | 47.077.381,38 | 10.661 |
| 13/12/2025 | 115,570495000 | 47.079.081,32 | 10.661 |
| 15/12/2025 | 115,652636000 | 47.286.692,09 | 10.668 |
| 16/12/2025 | 115,739835000 | 47.330.501,66 | 10.664 |
| 17/12/2025 | 115,704860000 | 47.510.592,38 | 10.663 |
| 18/12/2025 | 115,816254000 | 47.590.545,38 | 10.667 |
| 19/12/2025 | 115,644723000 | 47.926.594,08 | 10.667 |
| 21/12/2025 | 115,653100000 | 47.930.065,70 | 10.667 |
| 20/12/2025 | 115,648913000 | 47.928.330,46 | 10.667 |
| 22/12/2025 | 115,580983000 | 47.892.159,03 | 10.659 |
| 23/12/2025 | 115,717287000 | 47.924.868,90 | 10.653 |
| 24/12/2025 | 115,783881000 | 47.952.449,20 | 10.653 |
| 25/12/2025 | 115,788069000 | 47.954.184,01 | 10.653 |
| 26/12/2025 | 115,817775000 | 47.966.486,74 | 10.653 |
| 28/12/2025 | 115,826151000 | 47.969.955,79 | 10.653 |
| 27/12/2025 | 115,821963000 | 47.968.221,05 | 10.653 |
| 29/12/2025 | 115,986618000 | 48.030.752,47 | 10.647 |
| 30/12/2025 | 115,932782000 | 48.005.089,18 | 10.645 |
| 31/12/2025 | 115,912620000 | 47.996.740,53 | 10.645 |
| 01/01/2026 | 115,916811000 | 47.998.475,69 | 10.645 |
| 02/01/2026 | 115,694219000 | 47.840.535,95 | 10.622 |
| 05/01/2026 | 115,913154000 | 47.931.067,27 | 10.622 |
| 03/01/2026 | 115,698389000 | 47.842.260,02 | 10.622 |
| 04/01/2026 | 115,702558000 | 47.843.984,13 | 10.622 |
| 06/01/2026 | 116,031193000 | 47.982.768,11 | 10.620 |
| 07/01/2026 | 116,225003000 | 48.056.024,02 | 10.614 |
| 08/01/2026 | 116,171567000 | 48.030.584,12 | 10.615 |
| 09/01/2026 | 116,209264000 | 48.063.782,70 | 10.612 |
| 11/01/2026 | 116,217390000 | 48.067.143,58 | 10.612 |
| 10/01/2026 | 116,213325000 | 48.065.462,55 | 10.612 |
| 13/01/2026 | 116,284773000 | 48.105.209,99 | 10.610 |
| 12/01/2026 | 116,265540000 | 48.071.510,54 | 10.611 |
| 14/01/2026 | 116,423041000 | 47.609.710,41 | 10.605 |
| 15/01/2026 | 116,384721000 | 47.576.247,51 | 10.599 |
| 16/01/2026 | 116,235790000 | 47.530.543,36 | 10.600 |
| 17/01/2026 | 116,239996000 | 47.532.263,27 | 10.600 |
| 19/01/2026 | 116,236979000 | 47.531.029,66 | 10.600 |
| 18/01/2026 | 116,244201000 | 47.533.982,80 | 10.600 |
| 20/01/2026 | 116,069328000 | 47.077.769,40 | 10.599 |
| 21/01/2026 | 116,104246000 | 47.094.303,53 | 10.598 |
| 22/01/2026 | 116,094252000 | 47.079.275,22 | 10.597 |
| 23/01/2026 | 116,084714000 | 47.108.108,24 | 10.600 |
| 24/01/2026 | 116,089252000 | 47.109.949,97 | 10.600 |
| 25/01/2026 | 116,093790000 | 47.111.791,35 | 10.600 |
| 26/01/2026 | 116,262918000 | 47.222.372,15 | 10.602 |
| 27/01/2026 | 116,257571000 | 47.243.581,38 | 10.606 |
| 28/01/2026 | 116,303555000 | 47.308.402,46 | 10.607 |
| 29/01/2026 | 116,424532000 | 47.316.552,20 | 10.589 |
| 31/01/2026 | 116,442271000 | 47.277.641,13 | 10.577 |
| 02/02/2026 | 116,355323000 | 47.246.649,81 | 10.578 |
| 01/02/2026 | 116,446815000 | 47.279.486,43 | 10.577 |
| 03/02/2026 | 116,312478000 | 47.245.411,37 | 10.576 |
| 04/02/2026 | 116,380284000 | 47.277.847,03 | 10.572 |
| 05/02/2026 | 116,523682000 | 47.383.326,85 | 10.568 |
| 06/02/2026 | 116,551755000 | 47.413.851,23 | 10.567 |
| 08/02/2026 | 116,560989000 | 47.417.607,62 | 10.567 |
| 07/02/2026 | 116,556373000 | 47.415.729,82 | 10.567 |
| 09/02/2026 | 116,604306000 | 47.408.564,06 | 10.563 |
| 10/02/2026 | 116,796469000 | 47.491.668,14 | 10.564 |
| 11/02/2026 | 116,823947000 | 47.481.048,28 | 10.555 |
| 12/02/2026 | 116,963848000 | 47.534.387,39 | 10.550 |
| 13/02/2026 | 117,146848000 | 47.625.175,35 | 10.551 |
| 16/02/2026 | 117,196459000 | 47.645.344,32 | 10.551 |
| 14/02/2026 | 117,151392000 | 47.627.022,59 | 10.551 |
| 15/02/2026 | 117,155934000 | 47.628.869,00 | 10.551 |
| 19/02/2026 | 117,187959000 | 47.689.534,14 | 10.538 |
| 18/02/2026 | 117,213799000 | 47.700.031,02 | 10.540 |
| 17/02/2026 | 117,218065000 | 47.716.008,50 | 10.547 |
| 22/02/2026 | 117,241597 | 47.695.228,93 | 10.534 |
| 21/02/2026 | 117,237076 | 47.693.389,44 | 10.534 |
| 20/02/2026 | 117,232552 | 47.691.549,05 | 10.534 |
| 24/02/2026 | 117,425289000 | 47.698.544,98 | 10.524 |
| 23/02/2026 | 117,423373000 | 47.743.453,67 | 10.528 |
| 25/02/2026 | 117,405994000 | 47.675.082,46 | 10.521 |
| 27/02/2026 | 117,675883000 | 47.769.549,93 | 10.512 |
| 26/02/2026 | 117,500700000 | 47.706.581,55 | 10.516 |
| 28/02/2026 | 117,680860000 | 47.771.570,38 | 10.512 |
| 01/03/2026 | 117,685438000 | 47.773.428,95 | 10.512 |
| 02/03/2026 | 117,293936000 | 47.603.650,55 | 10.508 |
| 03/03/2026 | 116,915199000 | 47.428.837,79 | 10.501 |
| 04/03/2026 | 117,061445000 | 47.449.178,80 | 10.492 |
| 05/03/2026 | 116,643072000 | 47.248.441,64 | 10.473 |
| 06/03/2026 | 116,403929000 | 47.113.692,94 | 10.460 |
| 07/03/2026 | 116,408469000 | 47.115.530,49 | 10.460 |
| 09/03/2026 | 116,200974000 | 47.027.218,27 | 10.437 |
| 08/03/2026 | 116,413008000 | 47.117.367,57 | 10.460 |
| 10/03/2026 | 116,601290000 | 47.184.050,26 | 10.429 |
| 11/03/2026 | 116,103287000 | 46.966.527,25 | 10.421 |
| 12/03/2026 | 115,727844000 | 46.802.796,75 | 10.418 |
| 13/03/2026 | 115,615368000 | 46.741.828,88 | 10.413 |
| 14/03/2026 | 115,619957000 | 46.743.684,45 | 10.413 |
| 15/03/2026 | 115,624548000 | 46.745.540,38 | 10.413 |
| 16/03/2026 | 115,796352000 | 46.796.122,39 | 10.409 |
| 17/03/2026 | 116,018434000 | 46.885.871,00 | 10.409 |
| 18/03/2026 | 115,837697000 | 46.812.830,75 | 10.409 |
| 19/03/2026 | 115,361921000 | 46.626.202,01 | 10.412 |
| 20/03/2026 | 114,826120000 | 46.409.645,41 | 10.412 |
| 21/03/2026 | 114,830767000 | 46.411.523,54 | 10.412 |
| 23/03/2026 | 114,993876000 | 46.466.355,15 | 10.404 |
| 22/03/2026 | 114,835414000 | 46.413.401,85 | 10.412 |
| 24/03/2026 | 114,796309000 | 46.270.319,56 | 10.374 |
| 25/03/2026 | 115,285025000 | 50.319.952,80 | 10.530 |
| 26/03/2026 | 114,672432000 | 54.928.106,99 | 10.663 |
| 27/03/2026 | 114,518212000 | 54.828.213,33 | 10.658 |
| 28/03/2026 | 114,522858000 | 54.830.437,93 | 10.658 |
| 29/03/2026 | 114,527501000 | 54.832.660,85 | 10.658 |
| 30/03/2026 | 114,832212000 | 55.096.306,30 | 10.655 |
| 31/03/2026 | 115,038472000 | 55.229.356,82 | 10.655 |
| 01/04/2026 | 115,342841000 | 55.447.283,75 | 10.649 |
| 03/04/2026 | 115,230458000 | 55.497.258,59 | 10.650 |
| 04/04/2026 | 115,235259000 | 55.499.570,62 | 10.650 |
| 02/04/2026 | 115,272193000 | 55.517.358,71 | 10.650 |
| 05/04/2026 | 115,240059000 | 55.501.882,24 | 10.650 |
| 06/04/2026 | 115,250365000 | 55.506.846,21 | 10.650 |
| 07/04/2026 | 114,979671000 | 55.374.309,78 | 10.644 |
| 08/04/2026 | 115,971791000 | 55.826.894,14 | 10.639 |
| 09/04/2026 | 115,762992000 | 55.738.595,26 | 10.639 |
| 10/04/2026 | 115,567188000 | 55.719.983,22 | 10.640 |
| 12/04/2026 | 115,576751000 | 55.724.593,80 | 10.640 |
| 11/04/2026 | 115,571972000 | 55.722.289,33 | 10.640 |
| 13/04/2026 | 115,429408000 | 55.658.685,84 | 10.637 |
| 14/04/2026 | 115,862287000 | 55.863.684,41 | 10.635 |
| 15/04/2026 | 115,835509000 | 55.854.274,22 | 10.635 |
| 16/04/2026 | 115,844767000 | 55.858.309,98 | 10.632 |
| 18/04/2026 | 116,301611000 | 56.095.086,26 | 10.630 |
| 19/04/2026 | 116,306265000 | 56.097.330,90 | 10.630 |
| 17/04/2026 | 116,296957000 | 56.092.841,30 | 10.630 |
| 20/04/2026 | 116,183000000 | 56.033.598,53 | 10.628 |
| 21/04/2026 | 116,015624000 | 55.965.325,14 | 10.623 |
| 22/04/2026 | 115,959890000 | 55.931.767,22 | 10.622 |
| 23/04/2026 | 115,850857000 | 55.806.892,83 | 10.621 |
| 24/04/2026 | 115,923449000 | 55.834.776,47 | 10.620 |
| 26/04/2026 | 115,932716000 | 55.839.239,91 | 10.620 |
| 27/04/2026 | 115,797879000 | 55.754.022,11 | 10.615 |
| 25/04/2026 | 115,928083000 | 55.837.008,27 | 10.620 |
| 28/04/2026 | 115,569864000 | 55.627.281,17 | 10.612 |
| 29/04/2026 | 115,286797000 | 55.479.033,09 | 10.612 |
| 30/04/2026 | 115,563678000 | 55.562.488,78 | 10.613 |
| 01/05/2026 | 115,607287000 | 55.583.456,00 | 10.613 |
| 03/05/2026 | 115,616596000 | 55.587.931,54 | 10.613 |
| 02/05/2026 | 115,611941000 | 55.585.693,75 | 10.613 |
| 04/05/2026 | 115,416966000 | 55.491.950,60 | 10.613 |
| 05/05/2026 | 115,506951000 | 55.493.554,40 | 10.602 |
| 06/05/2026 | 116,003388000 | 55.726.363,87 | 10.597 |
| 07/05/2026 | 115,973991000 | 55.715.542,02 | 10.597 |
| 08/05/2026 | 115,969607000 | 55.713.435,52 | 10.597 |
| 09/05/2026 | 115,974209000 | 55.715.646,39 | 10.597 |
| 10/05/2026 | 115,978811000 | 55.717.857,40 | 10.597 |
| 11/05/2026 | 115,677563000 | 55.561.510,24 | 10.596 |
| 12/05/2026 | 115,337573000 | 55.401.143,79 | 10.596 |
| 13/05/2026 | 115,368739000 | 55.420.709,91 | 10.598 |
| 14/05/2026 | 115,628610000 | 55.545.546,19 | 10.598 |
| 15/05/2026 | 115,041536000 | 55.164.286,01 | 10.589 |
| 16/05/2026 | 115,046244000 | 55.166.543,27 | 10.589 |
| 17/05/2026 | 115,051028000 | 55.168.837,67 | 10.589 |
| 18/05/2026 | 115,027584000 | 55.144.522,18 | 10.586 |
| 19/05/2026 | 114,880214000 | 55.069.466,62 | 10.584 |
| 20/05/2026 | 115,421322000 | 55.331.123,53 | 10.583 |
| 21/05/2026 | 115,417208000 | 55.270.011,67 | 10.579 |
| 22/05/2026 | 115,654709 | 55.380.468,78 | 10.578 |
| 23/05/2026 | 115,659348000 | 55.382.690,13 | 10.578 |
| 25/05/2026 | 116,054487000 | 55.571.899,66 | 10.578 |
| 24/05/2026 | 115,663987000 | 55.384.911,14 | 10.578 |
| 26/05/2026 | 116,057103000 | 55.563.966,94 | 10.573 |
| 27/05/2026 | 116,128626000 | 55.584.615,05 | 10.571 |
| 28/05/2026 | 116,237817000 | 55.624.129,00 | 10.570 |
| 29/05/2026 | 116,409940000 | 55.685.023,33 | 10.566 |
| 30/05/2026 | 116,414492000 | 55.687.200,97 | 10.566 |
| 31/05/2026 | 116,419253000 | 55.689.478,28 | 10.566 |
| 02/06/2026 | 116,205988000 | 55.598.019,42 | 10.564 |
| 01/06/2026 | 116,080757000 | 55.510.260,66 | 10.564 |
| 03/06/2026 | 115,939597000 | 55.523.402,71 | 10.563 |
| 04/06/2026 | 116,018463000 | 55.587.687,51 | 10.559 |
| 05/06/2026 | 115,888872000 | 55.584.649,32 | 10.557 |
| 07/06/2026 | 115,898354000 | 55.589.197,21 | 10.557 |
| 08/06/2026 | 115,792607000 | 55.572.880,14 | 10.554 |
| 06/06/2026 | 115,893613000 | 55.586.923,42 | 10.557 |
| 09/06/2026 | 115,944010000 | 55.843.135,77 | 10.554 |
| 10/06/2026 | 115,830926000 | 55.863.540,75 | 10.553 |
| 11/06/2026 | 116,102591000 | 56.075.758,61 | 10.554 |
| 12/06/2026 | 116,337225000 | 56.275.265,48 | 10.551 |
| 14/06/2026 | 116,346748000 | 56.279.871,81 | 10.551 |
| 13/06/2026 | 116,341986000 | 56.277.568,67 | 10.551 |
| 15/06/2026 | 116,605664000 | 56.532.548,89 | 10.548 |
| 16/06/2026 | 116,722386000 | 56.587.494,95 | 10.547 |
| 17/06/2026 | 116,641892000 | 56.693.582,19 | 10.546 |
| 18/06/2026 | 116,618417000 | 56.686.851,85 | 10.545 |
| 19/06/2026 | 116,420016000 | 56.590.411,41 | 10.545 |
| 21/06/2026 | 116,429667000 | 56.595.102,53 | 10.545 |
| 22/06/2026 | 116,497796000 | 56.705.316,46 | 10.546 |
| 20/06/2026 | 116,424841000 | 56.592.757,02 | 10.545 |
| 23/06/2026 | 116,649876000 | 56.779.341,43 | 10.546 |
| 25/06/2026 | 116,994802000 | 57.300.550,70 | 10.544 |
| 24/06/2026 | 116,909921000 | 57.092.602,89 | 10.545 |
| 26/06/2026 | 117,044656000 | 57.350.428,22 | 10.541 |
| 27/06/2026 | 117,049369000 | 57.352.737,32 | 10.541 |
| 28/06/2026 | 117,054081000 | 57.355.046,44 | 10.541 |
| 29/06/2026 | 117,005559000 | 57.587.816,00 | 10.539 |
| 30/06/2026 | 116,969536000 | 57.761.603,65 | 10.537 |
| 01/07/2026 | 116,868497000 | 57.793.107,67 | 10.538 |
| 02/07/2026 | 116,868934000 | 57.856.891,99 | 10.538 |
| 03/07/2026 | 116,802850000 | 57.824.176,66 | 10.538 |
| 05/07/2026 | 116,812390000 | 57.828.899,40 | 10.538 |
| 04/07/2026 | 116,807620000 | 57.826.538,01 | 10.538 |
| 06/07/2026 | 116,872595000 | 57.997.956,87 | 10.537 |
| 07/07/2026 | 116,658299000 | 57.843.789,82 | 10.536 |
| 08/07/2026 | 116,146429000 | 57.762.724,16 | 10.535 |
| 09/07/2026 | 116,393621000 | 57.945.273,27 | 10.530 |
| 10/07/2026 | 116,404214000 | 57.795.268,05 | 10.524 |
| 12/07/2026 | 116,412690000 | 57.799.476,22 | 10.524 |
| 13/07/2026 | 116,138732000 | 57.668.771,16 | 10.514 |
| 11/07/2026 | 116,408452000 | 57.797.372,14 | 10.524 |
| 14/07/2026 | 116,132480000 | 54.276.977,15 | 10.508 |
| 15/07/2026 | 116,218576000 | 54.532.070,76 | 10.509 |
| 16/07/2026 | 116,130361000 | 54.626.333,22 | 10.507 |
| 18/07/2026 | 116,142613000 | 54.799.677,00 | 10.508 |
| 19/07/2026 | 116,146900000 | 54.801.699,96 | 10.508 |
| 17/07/2026 | 116,138325000 | 54.797.653,93 | 10.508 |
| 21/07/2026 | 115,872391000 | 54.934.810,46 | 10.508 |
| 20/07/2026 | 115,961994000 | 54.839.000,31 | 10.506 |
| 22/07/2026 | 115,735928000 | 54.985.982,96 | 10.508 |
| 23/07/2026 | 115,445975000 | 54.989.610,71 | 10.507 |
| 24/07/2026 | 115,627195000 | 55.260.964,09 | 10.496 |
| 27/07/2026 | 115,916394000 | 54.905.502,16 | 10.488 |
| 26/07/2026 | 115,635797000 | 55.265.075,34 | 10.496 |
| 25/07/2026 | 115,631496000 | 55.263.019,69 | 10.496 |
| 28/07/2026 | 116,102364000 | 55.119.437,95 | 10.486 |
| 29/07/2026 | 115,908154000 | 55.096.306,07 | 10.487 |
| 30/07/2026 | 115,917231000 | 55.228.442,76 | 10.486 |
| 01/08/2026 | 115,701202000 | 55.299.621,21 | 10.486 |
| 02/08/2026 | 115,705537000 | 55.301.693,48 | 10.486 |
| 31/07/2026 | 115,696866000 | 55.297.548,93 | 10.486 |
| 03/08/2026 | 116,018796000 | 55.591.448,58 | 10.485 |
| 04/08/2026 | 116,347482000 | 55.804.010,53 | 10.485 |
| 05/08/2026 | 116,411071000 | 55.874.131,46 | 10.483 |
| 06/08/2026 | 116,207090000 | 55.928.542,49 | 10.479 |
| 08/08/2026 | 116,295748000 | 56.026.943,98 | 10.478 |
| 07/08/2026 | 116,291414000 | 56.024.856,19 | 10.478 |
| 09/08/2026 | 116,300081000 | 56.029.031,66 | 10.478 |
| 10/08/2026 | 116,077770000 | 55.945.026,20 | 10.476 |
| 11/08/2026 | 116,132099000 | 56.041.946,15 | 10.476 |
| 12/08/2026 | 116,175328000 | 56.153.047,18 | 10.476 |
| 13/08/2026 | 116,417319000 | 56.266.177,05 | 10.474 |
| 14/08/2026 | 116,136228000 | 56.267.208,40 | 10.473 |
| 15/08/2026 | 116,140568000 | 56.269.310,78 | 10.473 |
| 17/08/2026 | 116,053868000 | 56.361.816,98 | 10.472 |
| 16/08/2026 | 116,144907000 | 56.271.413,08 | 10.473 |
| 18/08/2026 | 115,879796000 | 56.074.791,18 | 10.468 |
| 19/08/2026 | 115,958776000 | 56.214.341,72 | 10.469 |
| 20/08/2026 | 115,937397000 | 56.204.489,20 | 10.470 |
| 21/08/2026 | 115,863853000 | 56.262.263,26 | 10.468 |
| 22/08/2026 | 115,868218000 | 56.264.382,43 | 10.468 |
| 23/08/2026 | 115,872581000 | 56.266.501,43 | 10.468 |
| 24/08/2026 | 115,915251000 | 56.267.925,83 | 10.465 |
| 25/08/2026 | 116,214675000 | 56.514.234,78 | 10.463 |
| 26/08/2026 | 116,084755000 | 56.450.043,36 | 10.464 |
| 27/08/2026 | 115,974025000 | 56.386.538,37 | 10.461 |
| 28/08/2026 | 115,709309000 | 56.451.183,44 | 10.459 |
| 29/08/2026 | 115,713678000 | 56.453.315,01 | 10.459 |
| 31/08/2026 | 115,565092000 | 56.380.824,08 | 10.459 |
| 30/08/2026 | 115,717837000 | 56.455.344,18 | 10.459 |
| 01/09/2026 | 115,318431000 | 56.351.669,25 | 10.448 |
| 02/09/2026 | 115,176955000 | 56.350.262,76 | 10.446 |
| 03/09/2026 | 115,455817000 | 56.630.282,00 | 10.446 |
| 04/09/2026 | 115,442108000 | 56.634.112,46 | 10.444 |
| 06/09/2026 | 115,450822000 | 56.638.387,55 | 10.444 |
| 05/09/2026 | 115,446465000 | 56.636.250,05 | 10.444 |
| 07/09/2026 | 115,294424000 | 56.561.661,09 | 10.444 |
| 08/09/2026 | 115,302805000 | 57.002.557,24 | 10.439 |
| 09/09/2026 | 114,920995000 | 55.843.779,12 | 10.439 |
| 13/09/2026 | 114,151082000 | 54.547.763,10 | 10.437 |
| 11/09/2026 | 114,142352000 | 54.543.591,40 | 10.437 |
| 12/09/2026 | 114,146717000 | 54.545.677,44 | 10.437 |
| 10/09/2026 | 114,262484000 | 55518614,51 | 10.437 |
| 14/09/2026 | 113,959585000 | 54.530.637,50 | 10.433 |
| 15/09/2026 | 113,830607000 | 54.467.107,87 | 10.432 |
| 16/09/2026 | 113,991304000 | 54.767.116,31 | 10.432 |
| 17/09/2026 | 114,212378000 | 54.662.535,82 | 10.429 |
| 18/09/2026 | 113,910136000 | 54.712.547,29 | 10.429 |
| 20/09/2026 | 113,918912000 | 54.716.762,32 | 10.429 |
| 19/09/2026 | 113,914524000 | 54.714.654,94 | 10.429 |
| 21/09/2026 | 114,243867000 | 55.003.508,61 | 10.429 |
| 22/09/2026 | 114,189691000 | 54.941.789,52 | 10.423 |
| 23/09/2026 | 113,553905000 | 54.813.500,92 | 10.414 |
| 24/09/2026 | 113,285696000 | 54.653.176,14 | 10.408 |
| 25/09/2026 | 113,320654000 | 54.792.334,87 | 10.403 |
| 26/09/2026 | 113,325000000 | 54.794.436,27 | 10.403 |
| 27/09/2026 | 113,329346000 | 54.796.537,59 | 10.403 |
| 28/09/2026 | 112,987644000 | 54.825.594,48 | 10.400 |
| 29/09/2026 | 113,066370000 | 54.913.168,04 | 10.396 |
| 30/09/2026 | 113,147888000 | 54.940.514,81 | 10.391 |
| 01/10/2026 | 113,331472000 | 55.086.448,73 | 10.389 |
| 02/10/2026 | 113,330664000 | 55.209.387,59 | 10.377 |
| 05/10/2026 | 113,290213000 | 55.317.350,47 | 10.378 |
| 04/10/2026 | 113,339390000 | 55.213.638,50 | 10.377 |
| 03/10/2026 | 113,335027000 | 55.211.513,20 | 10.377 |
| 06/10/2026 | 113,568130000 | 55.417.997,39 | 10.370 |
| 07/10/2026 | 113,521451000 | 55.585.530,62 | 10.363 |
| 08/10/2026 | 113,461604000 | 55.595.854,10 | 10.354 |
| 09/10/2026 | 113,511887000 | 55.806.797,64 | 10.352 |
| 10/10/2026 | 113,516221000 | 55.808.928,33 | 10.352 |
| 11/10/2026 | 113,520554000 | 55.811.058,49 | 10.352 |
| 12/10/2026 | 113,518074000 | 55.809.839,04 | 10.352 |
| 13/10/2026 | 113,618727000 | 55.988.807,08 | 10.349 |
| 14/10/2026 | 113,661311000 | 56.135.326,69 | 10.348 |
| 15/10/2026 | 114,008937000 | 56.436.436,65 | 10.344 |
| 18/10/2026 | 114,043230000 | 56.639.410,62 | 10.342 |
| 17/10/2026 | 114,038887000 | 56.637.253,40 | 10.342 |
| 16/10/2026 | 114,034543000 | 56.635.095,78 | 10.342 |
| 19/10/2026 | 113,855699000 | 56.670.643,09 | 10.340 |
| 20/10/2026 | 113,901877000 | 56.908.677,65 | 10.339 |