es0162602033
| Fecha valor | Valor liquidativo | Patrimonio valorado | Participes |
|---|---|---|---|
| 03/04/2024 | 17,596025 | 103.697.337,00 | 159 |
| 13/02/2024 | 16,969731 | 90.453.926,94 | 159 |
| 04/01/2024 | 16,723491 | 89.145.654,36 | 161 |
| 17/02/2024 | 17,034066 | 90.796.849,83 | 159 |
| 16/04/2024 | 17,405422 | 102.574.068,59 | 160 |
| 12/05/2024 | 17,721432 | 104.425.560,04 | 156 |
| 22/03/2024 | 17,585286 | 93.735.027,62 | 159 |
| 07/04/2024 | 17,565167 | 103.515.478,55 | 159 |
| 08/01/2024 | 16,800649 | 89.556.953,87 | 161 |
| 03/03/2024 | 17,215057 | 91.761.589,64 | 159 |
| 04/02/2024 | 16,97409 | 90.477.162,09 | 159 |
| 13/01/2024 | 16,808399 | 89.593.977,34 | 159 |
| 12/04/2024 | 17,544512 | 103.393.755,02 | 160 |
| 22/02/2024 | 17,156944 | 91.451.827,53 | 159 |
| 17/03/2024 | 17,342588 | 92.441.371,08 | 159 |
| 31/03/2024 | 17,663126 | 94.149.939,67 | 159 |
| 25/04/2024 | 17,50084 | 103.125.697,25 | 156 |
| 14/01/2024 | 16,808566 | 89.594.866,28 | 159 |
| 03/02/2024 | 16,973931 | 90.476.313,56 | 159 |
| 08/02/2024 | 16,981719 | 90.517.824,52 | 159 |
| 03/05/2024 | 17,570389 | 103.535.518,77 | 156 |
| 23/01/2024 | 16,833791 | 89.729.323,01 | 159 |
| 12/03/2024 | 17,319142 | 92.316.394,53 | 159 |
| 27/02/2024 | 17,167302 | 91.507.043,48 | 159 |
| 26/03/2024 | 17,597569 | 93.800.500,53 | 159 |
| 15/05/2024 | 17,819844 | 105.005.461,51 | 156 |
| 18/01/2024 | 16,741588 | 89.237.852,70 | 159 |
| 07/03/2024 | 17,317737 | 92.308.906,73 | 159 |
| 21/04/2024 | 17,373136 | 102.376.521,06 | 157 |
| 13/05/2024 | 17,724461 | 104.443.408,49 | 156 |
| 02/04/2024 | 17,572741 | 103.555.157,14 | 159 |
| 05/01/2024 | 16,731783 | 89.189.856,42 | 161 |
| 12/02/2024 | 17,053699 | 90.901.504,91 | 159 |
| 23/03/2024 | 17,585464 | 93.735.976,22 | 159 |
| 31/01/2024 | 16,913078 | 90.151.951,38 | 159 |
| 01/01/2024 | 16,776346 | 89.427.405,14 | 161 |
| 16/02/2024 | 17,033892 | 90.795.923,26 | 159 |
| 27/03/2024 | 17,648004 | 94.069.329,60 | 159 |
| 25/02/2024 | 17,168379 | 91.512.784,63 | 159 |
| 08/04/2024 | 17,592597 | 103.677.134,78 | 159 |
| 19/05/2024 | 17,796802 | 104.866.073,95 | 155 |
| 13/04/2024 | 17,54486 | 103.395.806,40 | 160 |
| 30/04/2024 | 17,505688 | 103.154.261,60 | 156 |
| 02/03/2024 | 17,214873 | 91.760.612,29 | 159 |
| 09/01/2024 | 16,803613 | 89.572.749,80 | 161 |
| 26/01/2024 | 16,872808 | 89.937.295,82 | 159 |
| 10/04/2024 | 17,565037 | 103.514.714,04 | 159 |
| 26/04/2024 | 17,584676 | 103.619.709,46 | 156 |
| 07/05/2024 | 17,693393 | 104.260.336,49 | 156 |
| 15/03/2024 | 17,342301 | 92.439.839,81 | 159 |
| 18/03/2024 | 17,358597 | 92.526.703,37 | 159 |
| 10/01/2024 | 16,80948 | 89.604.026,72 | 161 |
| 07/02/2024 | 16,957847 | 90.390.583,17 | 159 |
| 21/02/2024 | 17,047586 | 90.868.919,52 | 159 |
| 29/04/2024 | 17,563282 | 103.493.640,39 | 156 |
| 04/05/2024 | 17,570652 | 103.537.072,68 | 156 |
| 29/01/2024 | 16,909654 | 90.133.698,56 | 159 |
| 22/01/2024 | 16,851268 | 89.822.480,46 | 159 |
| 22/04/2024 | 17,44207 | 102.782.734,50 | 157 |
| 11/03/2024 | 17,255194 | 91.975.532,53 | 159 |
| 06/03/2024 | 17,244007 | 91.915.902,10 | 159 |
| 16/05/2024 | 17,803229 | 104.903.939,48 | 155 |
| 17/04/2024 | 17,390119 | 102.479.117,05 | 158 |
| 17/01/2024 | 16,701393 | 89.023.601,95 | 159 |
| 05/04/2024 | 17,564473 | 103.511.391,93 | 159 |
| 28/02/2024 | 17,150998 | 91.420.134,36 | 159 |
| 24/03/2024 | 17,585642 | 93.736.925,12 | 159 |
| 14/05/2024 | 17,749765 | 104.592.512,44 | 156 |
| 15/02/2024 | 17,0384 | 90.819.951,91 | 159 |
| 02/01/2024 | 16,77553 | 89.423.053,15 | 161 |
| 09/03/2024 | 17,297283 | 92.199.882,66 | 159 |
| 19/01/2024 | 16,776453 | 89.423.693,99 | 159 |
| 06/01/2024 | 16,731959 | 89.190.794,15 | 161 |
| 11/02/2024 | 16,995933 | 90.593.591,10 | 159 |
| 01/04/2024 | 17,662385 | 94.145.989,78 | 159 |
| 28/03/2024 | 17,662517 | 94.146.690,63 | 159 |
| 18/05/2024 | 17,796532 | 104.864.480,12 | 155 |
| 19/02/2024 | 17,054153 | 90.903.924,29 | 159 |
| 24/02/2024 | 17,168196 | 91.511.804,36 | 159 |
| 20/03/2024 | 17,457045 | 93.051.460,89 | 159 |
| 09/04/2024 | 17,578585 | 103.594.557,10 | 159 |
| 10/05/2024 | 17,720889 | 104.422.357,70 | 156 |
| 30/01/2024 | 16,933232 | 90.259.376,89 | 159 |
| 14/04/2024 | 17,545208 | 103.397.858,45 | 160 |
| 25/01/2024 | 16,892156 | 90.040.427,38 | 159 |
| 27/04/2024 | 17,584939 | 103.621.258,63 | 156 |
| 20/05/2024 | 17,820768 | 105.007.291,26 | 155 |
| 06/02/2024 | 16,973878 | 90.476.031,01 | 159 |
| 20/02/2024 | 17,036669 | 90.810.727,30 | 159 |
| 11/01/2024 | 16,783815 | 89.462.933,68 | 159 |
| 28/01/2024 | 16,873129 | 89.939.007,48 | 159 |
| 05/05/2024 | 17,570916 | 103.538.627,17 | 156 |
| 28/04/2024 | 17,585202 | 103.622.808,04 | 156 |
| 08/05/2024 | 17,687567 | 104.226.006,13 | 156 |
| 11/04/2024 | 17,555442 | 103.458.172,25 | 160 |
| 14/03/2024 | 17,353567 | 92.499.891,27 | 159 |
| 19/03/2024 | 17,41647 | 92.835.186,74 | 159 |
| 05/03/2024 | 17,186233 | 91.607.948,31 | 159 |
| 01/05/2024 | 17,505951 | 103.155.812,69 | 156 |
| 17/05/2024 | 17,796261 | 104.862.886,98 | 155 |
| 21/01/2024 | 16,776783 | 89.425.454,75 | 159 |
| 23/04/2024 | 17,527121 | 103.283.925,88 | 157 |
| 16/01/2024 | 16,771607 | 89.397.864,37 | 159 |
| 01/02/2024 | 16,915348 | 90.164.051,07 | 159 |
| 18/04/2024 | 17,420677 | 102.659.194,77 | 158 |
| 10/03/2024 | 17,297467 | 92.200.859,32 | 159 |
| 04/04/2024 | 17,590707 | 103.665.994,58 | 159 |
| 29/02/2024 | 17,147624 | 91.402.153,20 | 159 |
| 19/04/2024 | 17,372608 | 102.373.407,76 | 157 |
| 21/03/2024 | 17,558745 | 93.593.555,28 | 159 |
| 06/04/2024 | 17,56482 | 103.513.435,02 | 159 |
| 11/05/2024 | 17,721161 | 104.423.958,54 | 156 |
| 18/02/2024 | 17,034239 | 90.797.776,58 | 159 |
| 15/04/2024 | 17,496179 | 103.108.920,06 | 160 |
| 04/03/2024 | 17,2099 | 91.734.103,60 | 159 |
| 07/01/2024 | 16,732135 | 89.191.731,83 | 161 |
| 10/02/2024 | 16,995772 | 90.592.734,04 | 159 |
| 29/03/2024 | 17,66272 | 94.147.773,68 | 159 |
| 23/02/2024 | 17,168012 | 91.510.824,18 | 159 |
| 12/01/2024 | 16,808232 | 89.593.088,51 | 159 |
| 05/02/2024 | 16,941486 | 90.303.371,52 | 159 |
| 16/03/2024 | 17,342444 | 92.440.605,32 | 159 |
| 06/05/2024 | 17,630703 | 103.890.924,81 | 156 |
| 27/01/2024 | 16,872968 | 89.938.151,16 | 159 |
| 01/03/2024 | 17,21469 | 91.759.635,25 | 159 |
| 09/02/2024 | 16,995613 | 90.591.884,62 | 159 |
| 24/04/2024 | 17,528858 | 103.290.792,16 | 156 |
| 24/01/2024 | 16,878615 | 89.968.247,66 | 159 |
| 13/03/2024 | 17,352235 | 92.492.790,71 | 159 |
| 09/05/2024 | 17,695963 | 104.275.479,23 | 156 |
| 30/03/2024 | 17,662923 | 94.148.856,68 | 159 |
| 02/02/2024 | 16,973772 | 90.475.465,39 | 159 |
| 15/01/2024 | 16,808219 | 89.593.020,15 | 159 |
| 26/02/2024 | 17,161276 | 91.474.918,79 | 159 |
| 02/05/2024 | 17,520955 | 103.244.222,66 | 156 |
| 20/04/2024 | 17,372872 | 102.374.964,11 | 157 |
| 08/03/2024 | 17,2971 | 92.198.906,45 | 159 |
| 25/03/2024 | 17,568498 | 93.645.540,00 | 159 |
| 03/01/2024 | 16,684544 | 88.938.044,24 | 161 |
| 14/02/2024 | 16,9912 | 90.568.364,88 | 159 |
| 20/01/2024 | 16,776618 | 89.424.574,25 | 159 |
| 23/06/2024 | 17,804815 | 104.727.495,22 | 154 |
| 04/07/2024 | 17,899425 | 105.290.074,53 | 153 |
| 21/06/2024 | 17,804453 | 104.725.364,47 | 154 |
| 27/05/2024 | 17,82564 | 104.979.668,95 | 155 |
| 06/06/2024 | 17,841641 | 105.073.900,65 | 155 |
| 02/07/2024 | 17,800597 | 104.708.738,76 | 153 |
| 25/05/2024 | 17,803158 | 104.847.267,72 | 155 |
| 04/06/2024 | 17,761684 | 104.603.012,36 | 155 |
| 02/06/2024 | 17,742923 | 104.492.526,73 | 155 |
| 23/05/2024 | 17,806977 | 104.869.757,34 | 155 |
| 17/06/2024 | 17,78057 | 104.584.888,84 | 154 |
| 16/06/2024 | 17,770803 | 104.527.433,99 | 154 |
| 19/06/2024 | 17,815165 | 104.788.374,25 | 154 |
| 11/07/2024 | 17,970419 | 105.707.451,96 | 152 |
| 08/07/2024 | 17,900968 | 105.299.148,14 | 153 |
| 14/06/2024 | 17,770441 | 104.525.307,62 | 154 |
| 28/06/2024 | 17,806796 | 104.835.305,32 | 153 |
| 12/06/2024 | 17,864427 | 105.078.130,25 | 154 |
| 10/06/2024 | 17,836916 | 105.017.271,37 | 154 |
| 06/07/2024 | 17,900891 | 105.298.699,48 | 153 |
| 30/05/2024 | 17,7369 | 104.457.053,15 | 155 |
| 26/06/2024 | 17,81642 | 104.891.963,76 | 153 |
| 29/05/2024 | 17,719028 | 104.351.801,54 | 155 |
| 09/06/2024 | 17,831675 | 104.986.412,77 | 154 |
| 03/07/2024 | 17,863294 | 105.077.539,43 | 153 |
| 28/05/2024 | 17,797564 | 104.814.322,27 | 155 |
| 07/06/2024 | 17,831273 | 104.984.028,05 | 154 |
| 24/06/2024 | 17,827938 | 104.863.502,48 | 154 |
| 01/07/2024 | 17,81397 | 104.787.350,40 | 153 |
| 26/05/2024 | 17,80336 | 104.848.455,61 | 155 |
| 22/06/2024 | 17,804634 | 104.726.429,68 | 154 |
| 24/05/2024 | 17,802957 | 104.846.080,25 | 155 |
| 05/06/2024 | 17,829248 | 105.000.919,51 | 155 |
| 09/07/2024 | 17,865009 | 105.087.631,19 | 153 |
| 12/07/2024 | 18,006133 | 105.917.529,83 | 152 |
| 22/05/2024 | 17,816381 | 104.925.138,47 | 155 |
| 18/06/2024 | 17,817263 | 104.800.711,21 | 154 |
| 20/06/2024 | 17,83378 | 104.897.866,69 | 154 |
| 03/06/2024 | 17,777623 | 104.696.884,26 | 155 |
| 30/06/2024 | 17,807163 | 104.837.461,52 | 153 |
| 10/07/2024 | 17,937806 | 105.515.608,99 | 152 |
| 21/05/2024 | 17,817683 | 104.932.776,46 | 155 |
| 01/06/2024 | 17,74272 | 104.491.328,63 | 155 |
| 15/06/2024 | 17,770622 | 104.526.372,64 | 154 |
| 13/06/2024 | 17,793587 | 104.661.450,57 | 154 |
| 29/06/2024 | 17,806979 | 104.836.383,42 | 153 |
| 31/05/2024 | 17,742516 | 104.490.130,49 | 155 |
| 07/07/2024 | 17,901071 | 105.299.758,76 | 153 |
| 27/06/2024 | 17,808702 | 104.846.523,90 | 153 |
| 05/07/2024 | 17,900711 | 105.297.640,42 | 153 |
| 25/06/2024 | 17,83364 | 104.993.283,29 | 153 |
| 08/06/2024 | 17,831473 | 104.985.220,34 | 154 |
| 11/06/2024 | 17,797429 | 104.683.997,94 | 154 |
| 19/07/2024 | 17,862876 | 105.470.705,43 | 152 |
| 14/07/2024 | 18,006491 | 105.919.637,32 | 152 |
| 20/07/2024 | 17,863056 | 105.471.768,34 | 152 |
| 18/07/2024 | 17,906834 | 105.730.151,92 | 152 |
| 15/07/2024 | 17,975129 | 105.934.303,20 | 152 |
| 17/07/2024 | 17,936837 | 105.708.741,09 | 152 |
| 13/07/2024 | 18,006312 | 105.918.583,47 | 152 |
| 16/07/2024 | 18,004409 | 106.106.965,60 | 152 |
| 13/08/2024 | 17,60102 | 105.528.109,85 | 151 |
| 12/08/2024 | 17,532143 | 105.115.156,82 | 151 |
| 11/08/2024 | 17,534485 | 105.129.197,32 | 151 |
| 09/08/2024 | 17,534067 | 105.126.690,75 | 151 |
| 29/07/2024 | 17,846171 | 105.471.334,45 | 153 |
| 08/08/2024 | 17,495812 | 104.897.327,69 | 151 |
| 28/07/2024 | 17,842025 | 105.446.831,52 | 153 |
| 10/08/2024 | 17,534276 | 105.127.943,91 | 151 |
| 31/07/2024 | 17,912774 | 105.864.959,82 | 153 |
| 27/07/2024 | 17,84184 | 105.445.736,04 | 153 |
| 30/07/2024 | 17,849765 | 105.492.575,84 | 153 |
| 07/08/2024 | 17,442584 | 104.578.199,49 | 151 |
| 26/07/2024 | 17,841663 | 105.444.637,00 | 153 |
| 06/08/2024 | 17,387879 | 104.249.448,63 | 151 |
| 05/08/2024 | 17,367943 | 102.640.392,62 | 151 |
| 03/08/2024 | 17,55017 | 103.717.311,55 | 151 |
| 24/07/2024 | 17,857537 | 105.439.183,01 | 152 |
| 25/07/2024 | 17,789546 | 105.037.731,01 | 152 |
| 04/08/2024 | 17,55036 | 103.718.432,80 | 151 |
| 01/08/2024 | 17,779915 | 105.075.044,05 | 151 |
| 21/07/2024 | 17,863236 | 105.472.831,26 | 152 |
| 02/08/2024 | 17,568003 | 103.822.698,06 | 151 |
| 23/07/2024 | 17,975401 | 106.135.109,66 | 152 |
| 22/07/2024 | 17,933444 | 105.887.371,89 | 152 |
| 14/08/2024 | 17,621022 | 105.648.033,22 | 151 |
| 15/08/2024 | 17,699643 | 106.119.412,36 | 151 |
| 16/08/2024 | 17,773403 | 106.561.647,78 | 151 |
| 18/08/2024 | 17,773816 | 106.564.125,36 | 151 |
| 17/08/2024 | 17,77361 | 106.562.886,46 | 151 |
| 19/08/2024 | 17,825187 | 106.872.122,24 | 151 |
| 20/08/2024 | 17,801186 | 106.728.218,92 | 151 |
| 21/08/2024 | 17,827747 | 106.887.470,53 | 151 |
| 22/08/2024 | 17,831295 | 106.908.738,83 | 151 |
| 23/08/2024 | 17,891932 | 107.261.342,44 | 150 |
| 25/08/2024 | 17,8924 | 107.264.151,14 | 150 |
| 26/08/2024 | 17,878468 | 107.180.631,59 | 150 |
| 24/08/2024 | 17,892166 | 107.262.746,75 | 150 |
| 27/08/2024 | 17,902331 | 107.323.688,00 | 150 |
| 28/08/2024 | 17,899672 | 107.307.747,37 | 150 |
| 29/08/2024 | 17,938151 | 107.538.428,19 | 150 |
| 30/08/2024 | 17,970215 | 107.730.645,58 | 150 |
| 31/08/2024 | 17,970465 | 107.732.145,83 | 150 |
| 02/09/2024 | 17,981744 | 107.799.764,69 | 150 |
| 01/09/2024 | 17,970715 | 107.733.646,03 | 150 |
| 03/09/2024 | 17,872689 | 107.145.983,52 | 150 |
| 04/09/2024 | 17,819101 | 106.824.725,73 | 150 |
| 05/09/2024 | 17,823179 | 106.849.176,08 | 150 |
| 06/09/2024 | 17,736166 | 106.327.532,80 | 150 |
| 09/09/2024 | 17,802153 | 106.723.122,16 | 150 |
| 08/09/2024 | 17,736664 | 106.330.521,51 | 150 |
| 07/09/2024 | 17,736415 | 106.329.026,94 | 150 |
| 10/09/2024 | 17,785553 | 106.623.608,39 | 150 |
| 11/09/2024 | 17,811758 | 106.979.484,10 | 150 |
| 12/09/2024 | 17,88217 | 107.402.386,21 | 150 |
| 13/09/2024 | 17,946363 | 107.787.936,53 | 150 |
| 16/09/2024 | 17,95504 | 107.840.054,03 | 150 |
| 14/09/2024 | 17,946627 | 107.789.523,40 | 150 |
| 15/09/2024 | 17,946891 | 107.791.110,51 | 150 |
| 17/09/2024 | 17,99533 | 108.082.037,23 | 150 |
| 18/09/2024 | 17,981765 | 108.000.567,09 | 150 |
| 19/09/2024 | 18,085076 | 108.621.064,03 | 150 |
| 20/09/2024 | 18,036121 | 108.327.035,53 | 150 |
| 22/09/2024 | 18,036549 | 108.832.697,34 | 150 |
| 21/09/2024 | 18,036313 | 108.831.274,75 | 150 |
| 23/09/2024 | 18,056669 | 108.954.103,49 | 150 |
| 24/09/2024 | 18,089374 | 109.151.444,57 | 150 |
| 25/09/2024 | 18,075144 | 109.065.583,02 | 150 |
| 26/09/2024 | 18,154047 | 109.541.681,29 | 150 |
| 27/09/2024 | 18,162729 | 109.594.070,21 | 150 |
| 30/09/2024 | 18,125043 | 109.366.675,37 | 150 |
| 01/10/2024 | 18,088219 | 109.144.478,85 | 150 |
| 02/10/2024 | 18,08812 | 109.143.880,90 | 150 |
| 28/09/2024 | 18,162971 | 109.595.530,61 | 150 |
| 03/10/2024 | 18,06122 | 109.427.912,66 | 153 |
| 29/09/2024 | 18,163213 | 109.596.991,02 | 150 |
| 04/10/2024 | 18,115266 | 109.805.122,33 | 154 |
| 07/10/2024 | 18,118493 | 109.824.681,06 | 154 |
| 06/10/2024 | 18,115748 | 109.808.043,92 | 154 |
| 05/10/2024 | 18,115507 | 109.806.582,92 | 154 |
| 08/10/2024 | 18,127761 | 109.880.861,65 | 154 |
| 09/10/2024 | 18,173951 | 110.160.840,45 | 154 |
| 10/10/2024 | 18,166782 | 110.117.383,32 | 154 |
| 11/10/2024 | 18,209559 | 110.376.675,63 | 154 |
| 12/10/2024 | 18,209677 | 110.377.392,39 | 154 |
| 13/10/2024 | 18,209795 | 110.378.109,42 | 154 |
| 14/10/2024 | 18,25552 | 110.655.268,68 | 154 |
| 15/10/2024 | 18,21474 | 110.408.083,28 | 154 |
| 16/10/2024 | 18,218476 | 110.430.724,91 | 154 |
| 17/10/2024 | 18,250061 | 110.622.179,59 | 154 |
| 18/10/2024 | 18,266162 | 110.719.776,88 | 154 |
| 19/10/2024 | 18,26628 | 110.720.492,16 | 154 |
| 21/10/2024 | 18,219595 | 110.437.509,73 | 154 |
| 20/10/2024 | 18,266398 | 110.721.207,64 | 154 |
| 22/10/2024 | 18,207372 | 110.363.418,28 | 154 |
| 23/10/2024 | 18,169873 | 110.329.086,07 | 155 |
| 24/10/2024 | 18,165528 | 110.451.443,05 | 156 |
| 25/10/2024 | 18,168803 | 110.471.353,24 | 156 |
| 27/10/2024 | 18,169009 | 110.472.610,09 | 156 |
| 26/10/2024 | 18,168906 | 110.471.981,58 | 156 |
| 28/10/2024 | 18,200952 | 110.666.827,13 | 156 |
| 29/10/2024 | 18,199361 | 110.657.153,27 | 156 |
| 30/10/2024 | 18,140351 | 110.298.356,56 | 156 |
| 31/10/2024 | 18,039406 | 109.684.587,10 | 156 |
| 02/11/2024 | 18,087986 | 109.979.965,22 | 156 |
| 01/11/2024 | 18,087879 | 109.979.312,98 | 156 |
| 03/11/2024 | 18,088093 | 109.980.617,36 | 156 |
| 04/11/2024 | 18,073425 | 109.891.428,59 | 156 |
| 05/11/2024 | 18,117969 | 110.162.267,95 | 156 |
| 06/11/2024 | 18,170081 | 110.479.127,12 | 156 |
| 07/11/2024 | 18,215623 | 110.756.031,26 | 156 |
| 11/11/2024 | 18,256558000 | 111.004.930,72 | 156 |
| 08/11/2024 | 18,205121000 | 110.692.178,43 | 156 |
| 09/11/2024 | 18,205229000 | 110.692.837,07 | 156 |
| 10/11/2024 | 18,205338000 | 110.693.496,00 | 156 |
| 12/11/2024 | 18,167339000 | 110.462.453,20 | 156 |
| 13/11/2024 | 18,158987000 | 110.411.671,95 | 156 |
| 14/11/2024 | 18,201630000 | 110.670.954,78 | 156 |
| 15/11/2024 | 18,138435000 | 110.286.706,60 | 156 |
| 16/11/2024 | 18,138523000 | 110.287.242,77 | 156 |
| 17/11/2024 | 18,138611000 | 110.287.779,29 | 156 |
| 18/11/2024 | 18,140506000 | 110.299.301,89 | 156 |
| 19/11/2024 | 18,122037000 | 110.187.006,37 | 156 |
| 20/11/2024 | 18,122798000 | 110.191.630,51 | 156 |
| 21/11/2024 | 18,181005000 | 110.545.545,11 | 156 |
| 22/11/2024 | 18,234792000 | 110.872.583,52 | 156 |
| 25/11/2024 | 18,262858000 | 111.043.237,75 | 156 |
| 23/11/2024 | 18,234879000 | 110.873.115,91 | 156 |
| 24/11/2024 | 18,234967000 | 110.873.648,22 | 156 |
| 26/11/2024 | 18,233547000 | 110.865.014,95 | 156 |
| 27/11/2024 | 18,193232000 | 110.619.891,72 | 156 |
| 28/11/2024 | 18,229708000 | 110.841.676,53 | 156 |
| 29/11/2024 | 18,272195000 | 111.100.008,72 | 156 |
| 30/11/2024 | 18,272283000 | 111.100.543,32 | 156 |
| 02/12/2024 | 18,332603000 | 111.467.305,76 | 156 |
| 01/12/2024 | 18,272371000 | 111.101.077,96 | 156 |
| 03/12/2024 | 18,359700000 | 111.632.061,08 | 156 |
| 04/12/2024 | 18,418575000 | 111.990.035,21 | 156 |
| 05/12/2024 | 18,438152000 | 112.109.070,75 | 156 |
| 06/12/2024 | 18,445189000 | 112.151.857,69 | 156 |
| 08/12/2024 | 18,445362000 | 112.152.909,94 | 156 |
| 07/12/2024 | 18,445275000 | 112.152.383,81 | 156 |
| 09/12/2024 | 18,426048000 | 112.035.478,80 | 156 |
| 10/12/2024 | 18,405778000 | 111.912.227,98 | 156 |
| 11/12/2024 | 18,425867000 | 112.034.376,05 | 156 |
| 12/12/2024 | 18,416348000 | 111.976.499,79 | 156 |
| 13/12/2024 | 18,390083000 | 111.816.800,39 | 156 |
| 16/12/2024 | 18,389855000 | 111.815.410,74 | 156 |
| 14/12/2024 | 18,390170000 | 111.817.330,04 | 156 |
| 15/12/2024 | 18,390258000 | 111.817.860,03 | 156 |
| 17/12/2024 | 18,330716000 | 111.455.833,76 | 156 |
| 19/12/2024 | 18,179513000 | 110.536.474,78 | 156 |
| 18/12/2024 | 18,278425000 | 111.137.887,05 | 156 |
| 20/12/2024 | 18,164887000 | 110.447.543,49 | 156 |
| 23/12/2024 | 18,191292000 | 110.608.094,48 | 156 |
| 22/12/2024 | 18,165031000 | 110.448.423,05 | 156 |
| 21/12/2024 | 18,164959000 | 110.447.983,12 | 156 |
| 25/12/2024 | 18,220168000 | 110.783.668,08 | 156 |
| 24/12/2024 | 18,220096000 | 110.783.232,35 | 156 |
| 26/12/2024 | 18,219707000 | 110.780.862,38 | 156 |
| 27/12/2024 | 18,229524000 | 110.840.555,15 | 156 |
| 28/12/2024 | 18,229596000 | 110.840.991,44 | 156 |
| 29/12/2024 | 18,229667000 | 110.841.427,95 | 156 |
| 30/12/2024 | 18,195635000 | 110.634.499,80 | 156 |
| 31/12/2024 | 18,213806000 | 110.744.987,58 | 156 |
| 02/01/2025 | 18,268227000 | 111.075.877,70 | 156 |
| 01/01/2025 | 18,213880000 | 110.745.438,10 | 156 |
| 03/01/2025 | 18,282963000 | 111.165.480,72 | 156 |
| 04/01/2025 | 18,283042000 | 111.165.957,78 | 156 |
| 05/01/2025 | 18,283120000 | 111.166.434,99 | 156 |
| 06/01/2025 | 18,347293000 | 111.556.624,26 | 156 |
| 07/01/2025 | 18,324934000 | 111.420.677,01 | 156 |
| 08/01/2025 | 18,320732000 | 111.395.127,99 | 156 |
| 09/01/2025 | 18,335455000 | 111.484.648,09 | 156 |
| 10/01/2025 | 18,250029000 | 110.965.231,31 | 156 |
| 11/01/2025 | 18,250103000 | 110.965.682,08 | 156 |
| 13/01/2025 | 18,226548000 | 110.822.458,50 | 156 |
| 12/01/2025 | 18,250177000 | 110.966.133,18 | 156 |
| 14/01/2025 | 18,248033000 | 110.937.147,46 | 154 |
| 15/01/2025 | 18,378267000 | 111.728.891,21 | 154 |
| 16/01/2025 | 18,431586000 | 112.053.041,94 | 154 |
| 17/01/2025 | 18,497756000 | 112.455.310,30 | 154 |
| 19/01/2025 | 18,497916000 | 112.456.287,04 | 154 |
| 18/01/2025 | 18,497836000 | 112.455.798,52 | 154 |
| 20/01/2025 | 18,516729000 | 112.570.660,30 | 154 |
| 22/01/2025 | 18,559060000 | 112.828.002,01 | 154 |
| 21/01/2025 | 18,520925000 | 112.596.166,11 | 154 |
| 24/01/2025 | 18,574979000 | 112.924.781,17 | 154 |
| 23/01/2025 | 18,606999000 | 113.119.444,55 | 154 |
| 27/01/2025 | 18,485019000 | 112.377.881,56 | 154 |
| 25/01/2025 | 18,575015000 | 112.925.002,40 | 154 |
| 26/01/2025 | 18,575051000 | 112.925.223,60 | 154 |
| 28/01/2025 | 18,579022000 | 112.949.359,68 | 154 |
| 29/01/2025 | 18,622706000 | 113.214.934,70 | 154 |
| 30/01/2025 | 18,677983000 | 113.550.987,43 | 154 |
| 31/01/2025 | 18,696956000 | 113.666.330,04 | 154 |
| 02/02/2025 | 18,697038000 | 113.666.829,61 | 154 |
| 03/02/2025 | 18,614187000 | 113.163.144,60 | 154 |
| 01/02/2025 | 18,696997000 | 113.666.579,71 | 154 |
| 04/02/2025 | 18,646277000 | 113.358.234,03 | 154 |
| 05/02/2025 | 18,713445000 | 113.766.571,80 | 154 |
| 06/02/2025 | 18,823554000 | 114.435.970,41 | 154 |
| 07/02/2025 | 18,791896000 | 114.243.508,13 | 154 |
| 10/02/2025 | 18,829568000 | 114.472.533,57 | 154 |
| 09/02/2025 | 18,791959000 | 114.243.891,64 | 154 |
| 08/02/2025 | 18,791927000 | 114.243.699,70 | 154 |
| 11/02/2025 | 18,840144000 | 114.536.830,12 | 154 |
| 12/02/2025 | 18,820332000 | 114.416.383,56 | 154 |
| 13/02/2025 | 18,872154000 | 114.731.428,00 | 154 |
| 14/02/2025 | 18,862321000 | 114.671.648,38 | 154 |
| 15/02/2025 | 18,862351000 | 114.671.836,21 | 154 |
| 16/02/2025 | 18,862382000 | 114.672.024,33 | 154 |
| 18/02/2025 | 18,940356000 | 115.146.057,77 | 154 |
| 17/02/2025 | 18,888786000 | 114.832.539,66 | 154 |
| 21/02/2025 | 18,819089000 | 114.408.823,26 | 154 |
| 19/02/2025 | 18,888710000 | 114.832.083,14 | 154 |
| 20/02/2025 | 18,842129000 | 114.548.894,47 | 154 |
| 24/02/2025 | 18,797880000 | 114.279.885,21 | 154 |
| 23/02/2025 | 18,819150000 | 114.409.197,18 | 154 |
| 22/02/2025 | 18,819119000 | 114.409.010,09 | 154 |
| 26/02/2025 | 18,891856000 | 114.851.208,86 | 154 |
| 25/02/2025 | 18,783454000 | 114.192.189,13 | 154 |
| 27/02/2025 | 18,830661000 | 114.358.662,91 | 154 |
| 28/02/2025 | 18,857618000 | 114.522.371,65 | 154 |
| 01/03/2025 | 18,857689000 | 114.522.803,41 | 154 |
| 03/03/2025 | 18,835887000 | 114.390.397,55 | 154 |
| 02/03/2025 | 18,857760000 | 114.523.235,57 | 154 |
| 04/03/2025 | 18,608040000 | 113.006.681,65 | 154 |
| 05/03/2025 | 18,659662000 | 113.320.185,91 | 154 |
| 06/03/2025 | 18,624495000 | 113.106.611,28 | 154 |
| 07/03/2025 | 18,574249000 | 112.801.468,75 | 154 |
| 09/03/2025 | 18,574522000 | 112.803.128,53 | 154 |
| 08/03/2025 | 18,574385000 | 112.802.298,24 | 154 |
| 10/03/2025 | 18,467510000 | 112.153.243,74 | 154 |
| 11/03/2025 | 18,360779000 | 111.505.064,19 | 154 |
| 12/03/2025 | 18,394722000 | 111.847.875,18 | 154 |
| 13/03/2025 | 18,334318000 | 111.480.591,99 | 154 |
| 14/03/2025 | 18,451748000 | 112.194.619,74 | 154 |
| 15/03/2025 | 18,451712000 | 112.194.398,70 | 154 |
| 16/03/2025 | 18,451676000 | 112.194.177,46 | 154 |
| 17/03/2025 | 18,507366000 | 112.532.797,06 | 154 |
| 18/03/2025 | 18,493226000 | 112.446.821,56 | 154 |
| 19/03/2025 | 18,562471000 | 112.867.861,78 | 154 |
| 20/03/2025 | 18,565701000 | 112.887.499,49 | 154 |
| 21/03/2025 | 18,544656000 | 112.759.538,91 | 154 |
| 24/03/2025 | 18,647942000 | 113.387.560,78 | 154 |
| 23/03/2025 | 18,544562000 | 112.758.965,66 | 154 |
| 22/03/2025 | 18,544609000 | 112.759.252,27 | 154 |
| 25/03/2025 | 18,687829000 | 113.630.094,84 | 154 |
| 26/03/2025 | 18,621925000 | 113.229.367,43 | 154 |
| 27/03/2025 | 18,574277000 | 112.939.643,99 | 154 |
| 29/03/2025 | 18,463137000 | 112.264.349,28 | 155 |
| 30/03/2025 | 18,463091000 | 112.264.065,46 | 155 |
| 31/03/2025 | 18,404307000 | 111.906.634,74 | 155 |
| 02/04/2025 | 18,477759000 | 112.353.257,54 | 155 |
| 01/04/2025 | 18,477305000 | 112.350.495,84 | 155 |
| 03/04/2025 | 18,213362000 | 110.745.603,30 | 155 |
| 04/04/2025 | 17,845374000 | 108.508.065,38 | 155 |
| 05/04/2025 | 17,845457000 | 108.508.567,00 | 155 |
| 06/04/2025 | 17,845539000 | 108.509.068,74 | 155 |
| 07/04/2025 | 17,543897000 | 106.674.943,39 | 155 |
| 08/04/2025 | 17,684066000 | 107.527.239,07 | 155 |
| 09/04/2025 | 17,663346000 | 107.401.249,56 | 155 |
| 10/04/2025 | 17,810228000 | 108.294.361,49 | 155 |
| 11/04/2025 | 17,799155000 | 108.227.034,34 | 155 |
| 13/04/2025 | 17,799121000 | 108.226.823,76 | 155 |
| 12/04/2025 | 17,799138000 | 108.226.929,05 | 155 |
| 14/04/2025 | 17,997155000 | 109.430.963,48 | 155 |
| 15/04/2025 | 18,112838000 | 110.134.368,29 | 155 |
| 16/04/2025 | 18,046586000 | 109.731.528,36 | 155 |
| 17/04/2025 | 18,023419000 | 109.590.662,66 | 154 |
| 19/04/2025 | 18,023313000 | 109.590.015,90 | 154 |
| 20/04/2025 | 18,023260000 | 109.589.692,51 | 154 |
| 18/04/2025 | 18,023366000 | 109.590.339,28 | 154 |
| 21/04/2025 | 18,023207000 | 109.589.369,14 | 154 |
| 22/04/2025 | 18,043155000 | 109.710.661,31 | 154 |
| 23/04/2025 | 18,238133000 | 110.896.219,34 | 154 |
| 25/04/2025 | 18,410663000 | 111.945.281,41 | 154 |
| 24/04/2025 | 18,312655000 | 111.349.347,84 | 154 |
| 27/04/2025 | 18,410762000 | 111.945.884,59 | 154 |
| 26/04/2025 | 18,410713000 | 111.945.583,04 | 154 |
| 28/04/2025 | 18,419810000 | 112.000.902,03 | 154 |
| 29/04/2025 | 18,459816000 | 112.244.152,28 | 154 |
| 30/04/2025 | 18,479733000 | 112.365.261,33 | 154 |
| 02/05/2025 | 18,654793000 | 113.429.702,71 | 154 |
| 01/05/2025 | 18,479786000 | 112.365.579,18 | 154 |
| 05/05/2025 | 18,675410000 | 113.555.062,34 | 154 |
| 04/05/2025 | 18,654897000 | 113.430.334,99 | 154 |
| 03/05/2025 | 18,654845000 | 113.430.019,10 | 154 |
| 06/05/2025 | 18,636452000 | 113.318.179,41 | 154 |
| 07/05/2025 | 18,641015000 | 113.345.925,69 | 154 |
| 08/05/2025 | 18,714226000 | 113.791.085,26 | 154 |
| 09/05/2025 | 18,726439000 | 113.865.344,98 | 154 |
| 10/05/2025 | 18,726460000 | 113.865.470,13 | 154 |
| 11/05/2025 | 18,726480000 | 113.865.595,25 | 154 |
| 12/05/2025 | 18,943015000 | 115.182.226,64 | 154 |
| 13/05/2025 | 18,975278000 | 115.378.397,81 | 154 |
| 14/05/2025 | 18,958917000 | 115.278.919,74 | 154 |
| 15/05/2025 | 18,994405000 | 115.494.698,41 | 154 |
| 18/05/2025 | 19,054376000 | 115.859.352,52 | 154 |
| 16/05/2025 | 19,054288000 | 115.858.814,01 | 154 |
| 17/05/2025 | 19,054332000 | 115.859.083,36 | 154 |
| 19/05/2025 | 19,054613000 | 115.860.790,34 | 154 |
| 20/05/2025 | 19,086877000 | 116.056.971,92 | 154 |
| 21/05/2025 | 19,027447000 | 115.695.609,03 | 154 |
| 22/05/2025 | 19,001722000 | 115.539.190,62 | 154 |
| 23/05/2025 | 18,911615000 | 114.991.299,15 | 154 |
| 25/05/2025 | 18,911696000 | 114.991.793,98 | 154 |
| 24/05/2025 | 18,911656000 | 114.991.546,42 | 154 |
| 26/05/2025 | 18,972366000 | 115.360.695,35 | 154 |
| 27/05/2025 | 19,057297000 | 115.877.114,40 | 154 |
| 28/05/2025 | 19,028725000 | 115.703.384,67 | 154 |
| 29/05/2025 | 19,026471000 | 115.689.674,80 | 154 |
| 30/05/2025 | 19,029500000 | 115.708.097,22 | 154 |
| 31/05/2025 | 19,029540000 | 115.708.335,60 | 154 |
| 01/06/2025 | 19,029579000 | 115.708.573,97 | 154 |
| 02/06/2025 | 19,016872000 | 115.631.312,00 | 154 |
| 03/06/2025 | 19,072066000 | 115.966.915,18 | 154 |
| 04/06/2025 | 19,097654000 | 116.122.500,90 | 154 |
| 05/06/2025 | 19,093173000 | 116.095.253,66 | 154 |
| 06/06/2025 | 19,136150000 | 116.356.572,65 | 154 |
| 00/01/1900 | 19,136866000 | 116.360.930,19 | 154 |
| 07/06/2025 | 19,136189000 | 116.356.813,97 | 154 |
| 08/06/2025 | 19,136229000 | 116.357.055,15 | 154 |
| 09/06/2025 | 19,136866000 | 116.360.930,19 | 154 |
| 10/06/2025 | 19,151786000 | 116.451.650,07 | 154 |
| 11/06/2025 | 19,125091000 | 116.289.331,01 | 153 |
| 12/06/2025 | 19,101468000 | 116.145.695,95 | 153 |
| 15/06/2025 | 19,020110000 | 115.651.001,59 | 153 |
| 14/06/2025 | 19,020090000 | 115.650.874,56 | 153 |
| 13/06/2025 | 19,020069000 | 115.650.747,83 | 153 |
| 16/06/2025 | 19,076426000 | 115.993.423,25 | 153 |
| 17/06/2025 | 19,026840000 | 115.691.918,84 | 153 |
| 18/06/2025 | 19,014985000 | 115.619.833,79 | 153 |
| 19/06/2025 | 18,959250000 | 115.280.941,33 | 153 |
| 20/06/2025 | 18,970760000 | 115.350.926,23 | 153 |
| 23/06/2025 | 18,975369000 | 115.378.950,50 | 153 |
| 21/06/2025 | 18,970774000 | 115.351.015,72 | 153 |
| 22/06/2025 | 18,970789000 | 115.351.105,16 | 153 |
| 24/06/2025 | 19,074525000 | 115.978.432,27 | 152 |
| 25/06/2025 | 19,025461000 | 115.680.113,21 | 152 |
| 26/06/2025 | 19,037231000 | 115.717.716,00 | 152 |
| 28/06/2025 | 19,119498000 | 116.217.775,56 | 152 |
| 29/06/2025 | 19,119512000 | 116.217.860,91 | 152 |
| 30/06/2025 | 19,104550000 | 116.126.910,99 | 152 |
| 01/07/2025 | 19,104993000 | 116.129.604,16 | 152 |
| 02/07/2025 | 19,130596000 | 116.285.233,20 | 152 |
| 03/07/2025 | 19,199280000 | 116.702.728,61 | 152 |
| 04/07/2025 | 19,165801000 | 116.499.222,54 | 152 |
| 07/07/2025 | 19,173205000 | 116.544.233,65 | 152 |
| 06/07/2025 | 19,165826000 | 116.499.377,89 | 152 |
| 05/07/2025 | 19,165813000 | 116.499.300,22 | 152 |
| 08/07/2025 | 19,187514000 | 116.631.208,16 | 152 |
| 09/07/2025 | 19,257660000 | 117.057.587,61 | 152 |
| 10/07/2025 | 19,278322000 | 116.545.746,00 | 152 |
| 11/07/2025 | 19,220182000 | 116.194.266,18 | 152 |
| 14/07/2025 | 19,224065000 | 116.217.737,34 | 152 |
| 12/07/2025 | 19,220193000 | 116.194.330,48 | 152 |
| 13/07/2025 | 19,220203000 | 116.194.394,78 | 152 |
| 15/07/2025 | 19,212364000 | 116.146.999,95 | 152 |
| 16/07/2025 | 19,167515000 | 115.875.873,14 | 152 |
| 17/07/2025 | 19,259046000 | 116.429.213,34 | 152 |
| 18/07/2025 | 19,254700000 | 116.402.943,13 | 152 |
| 20/07/2025 | 19,254712000 | 116.403.012,41 | 152 |
| 19/07/2025 | 19,254706000 | 116.402.977,77 | 152 |
| 21/07/2025 | 19,267119000 | 116.478.022,13 | 152 |
| 22/07/2025 | 19,242258000 | 116.327.724,76 | 152 |
| 23/07/2025 | 19,302380000 | 116.691.186,38 | 152 |
| 24/07/2025 | 19,318912000 | 116.486.759,84 | 152 |
| 25/07/2025 | 19,339440000 | 116.610.535,83 | 152 |
| 26/07/2025 | 19,339445000 | 116.610.568,86 | 152 |
| 27/07/2025 | 19,339451000 | 116.610.601,87 | 152 |
| 28/07/2025 | 19,347634000 | 116.659.947,05 | 152 |
| 29/07/2025 | 19,371932000 | 116.542.029,82 | 152 |
| 30/07/2025 | 19,387667000 | 116.636.687,39 | 152 |
| 31/07/2025 | 19,339263000 | 116.345.487,35 | 152 |
| 01/08/2025 | 19,140649000 | 115.150.621,71 | 152 |
| 02/08/2025 | 19,140652000 | 115.150.639,77 | 152 |
| 03/08/2025 | 19,140655000 | 115.150.657,96 | 152 |
| 04/08/2025 | 19,249038000 | 115.802.695,75 | 152 |
| 05/08/2025 | 19,244266000 | 115.773.985,85 | 152 |
| 06/08/2025 | 19,260897000 | 115.874.038,29 | 152 |
| 07/08/2025 | 19,306726000 | 116.149.745,26 | 152 |
| 09/08/2025 | 19,328293000 | 116.279.492,77 | 152 |
| 10/08/2025 | 19,328299000 | 116.279.531,89 | 152 |
| 08/08/2025 | 19,328286000 | 116.279.453,62 | 152 |
| 11/08/2025 | 19,332419000 | 116.304.315,82 | 152 |
| 12/08/2025 | 19,364099000 | 116.494.902,91 | 152 |
| 13/08/2025 | 19,408647000 | 116.762.903,66 | 152 |
| 14/08/2025 | 19,453619000 | 117.033.459,15 | 152 |
| 15/08/2025 | 19,450056000 | 117.012.023,07 | 152 |
| 18/08/2025 | 19,451877000 | 117.022.980,29 | 152 |
| 17/08/2025 | 19,450074000 | 117.012.128,57 | 152 |
| 16/08/2025 | 19,450065000 | 117.012.075,82 | 152 |
| 19/08/2025 | 19,480928000 | 117.197.747,30 | 152 |
| 20/08/2025 | 19,470584000 | 117.135.518,18 | 152 |
| 21/08/2025 | 19,461535000 | 117.081.083,46 | 152 |
| 22/08/2025 | 19,520208000 | 117.434.061,35 | 152 |
| 25/08/2025 | 19,479763000 | 117.190.739,16 | 152 |
| 23/08/2025 | 19,520217000 | 117.434.113,32 | 152 |
| 24/08/2025 | 19,520226000 | 117.434.165,23 | 152 |
| 26/08/2025 | 19,442447000 | 116.966.247,65 | 152 |
| 27/08/2025 | 19,473422000 | 117.152.593,68 | 152 |
| 28/08/2025 | 19,464301000 | 117.097.722,30 | 152 |
| 29/08/2025 | 19,387562000 | 116.636.055,89 | 152 |
| 31/08/2025 | 19,387581000 | 116.636.170,76 | 152 |
| 30/08/2025 | 19,387571000 | 116.636.113,27 | 152 |
| 01/09/2025 | 19,389614000 | 116.648.400,14 | 152 |
| 02/09/2025 | 19,277969000 | 115.976.746,30 | 152 |
| 03/09/2025 | 19,318863000 | 116.222.764,72 | 152 |
| 04/09/2025 | 19,376237000 | 116.567.928,94 | 152 |
| 05/09/2025 | 19,362426000 | 116.484.841,17 | 152 |
| 07/09/2025 | 19,362470000 | 116.485.103,32 | 152 |
| 06/09/2025 | 19,362448000 | 116.484.972,24 | 152 |
| 08/09/2025 | 19,407854000 | 116.758.133,36 | 152 |
| 09/09/2025 | 19,413481000 | 116.791.987,59 | 152 |
| 10/09/2025 | 19,438326000 | 116.941.454,86 | 152 |
| 11/09/2025 | 19,498673000 | 117.304.506,48 | 152 |
| 12/09/2025 | 19,487250000 | 117.235.780,21 | 152 |
| 13/09/2025 | 19,487270000 | 117.235.904,93 | 152 |
| 14/09/2025 | 19,487291000 | 117.236.029,67 | 152 |
| 15/09/2025 | 19,528412000 | 117.483.417,66 | 152 |
| 16/09/2025 | 19,445692000 | 116.985.768,27 | 152 |
| 17/09/2025 | 19,442826000 | 116.968.524,73 | 152 |
| 18/09/2025 | 19,518546000 | 117.424.057,85 | 152 |
| 19/09/2025 | 19,516911000 | 117.414.226,09 | 152 |
| 21/09/2025 | 19,516959000 | 117.414.513,23 | 152 |
| 20/09/2025 | 19,516935000 | 117.414.369,66 | 152 |
| 22/09/2025 | 19,506407000 | 117.351.033,07 | 152 |
| 23/09/2025 | 19,524071000 | 117.457.302,03 | 152 |
| 24/09/2025 | 19,520560000 | 117.436.174,17 | 152 |
| 25/09/2025 | 19,494506000 | 117.279.433,26 | 152 |
| 26/09/2025 | 19,545913000 | 117.588.703,76 | 152 |
| 27/09/2025 | 19,545885000 | 117.588.533,67 | 152 |
| 28/09/2025 | 19,545857000 | 117.588.363,48 | 152 |
| 29/09/2025 | 19,562000000 | 117.685.480,64 | 152 |
| 30/09/2025 | 19,589442000 | 117.850.572,29 | 152 |
| 01/10/2025 | 19,673832000 | 118.358.267,43 | 152 |
| 02/10/2025 | 19,720075000 | 118.636.466,74 | 152 |
| 04/10/2025 | 19,752586000 | 118.832.048,78 | 152 |
| 05/10/2025 | 19,752535000 | 118.831.743,52 | 152 |
| 06/10/2025 | 19,765884000 | 118.912.055,13 | 152 |
| 07/10/2025 | 19,743470000 | 118.777.208,49 | 152 |
| 08/10/2025 | 19,810707000 | 119.181.706,30 | 152 |
| 09/10/2025 | 19,796249000 | 119.094.729,37 | 152 |
| 11/10/2025 | 19,640436000 | 118.055.657,14 | 152 |
| 10/10/2025 | 19,640488000 | 118.055.965,72 | 152 |
| 12/10/2025 | 19,640385000 | 118.055.348,93 | 152 |
| 13/10/2025 | 19,726797000 | 118.574.758,19 | 152 |
| 14/10/2025 | 19,701185000 | 118.420.807,03 | 152 |
| 15/10/2025 | 19,758068000 | 118.762.722,94 | 152 |
| 16/10/2025 | 19,768959000 | 118.828.186,90 | 152 |
| 18/10/2025 | 19,723201000 | 118.553.144,11 | 152 |
| 19/10/2025 | 19,723148000 | 118.552.826,73 | 152 |
| 20/10/2025 | 19,831073000 | 119.201.546,04 | 152 |
| 21/10/2025 | 19,869010000 | 119.429.577,79 | 152 |
| 22/10/2025 | 19,828670000 | 119.187.098,62 | 152 |
| 23/10/2025 | 19,872776000 | 119.452.218,87 | 152 |
| 24/10/2025 | 19,921097000 | 119.742.668,17 | 152 |
| 27/10/2025 | 19,978645000 | 120.088.578,44 | 152 |
| 26/10/2025 | 19,920990000 | 119.742.022,91 | 152 |
| 28/10/2025 | 19,984575000 | 120.124.220,01 | 152 |
| 25/10/2025 | 19,921044000 | 119.742.345,60 | 152 |
| 29/10/2025 | 19,991708000 | 120.167.097,47 | 152 |
| 30/10/2025 | 19,971162000 | 120.043.600,18 | 152 |
| 31/10/2025 | 19,959924000 | 119.976.048,71 | 152 |
| 02/11/2025 | 19,959795000 | 119.873.480,97 | 152 |
| 03/11/2025 | 19,959561000 | 119.872.076,27 | 152 |
| 01/11/2025 | 19,959855000 | 119.873.842,17 | 152 |
| 04/11/2025 | 19,888037000 | 119.442.517,89 | 152 |
| 05/11/2025 | 19,924666000 | 119.662.504,26 | 152 |
| 06/11/2025 | 19,843976000 | 119.177.897,39 | 152 |
| 07/11/2025 | 19,801479000 | 118.922.674,96 | 152 |
| 09/11/2025 | 19,801361000 | 118.921.962,68 | 152 |
| 08/11/2025 | 19,801420000 | 118.922.318,76 | 152 |
| 10/11/2025 | 19,935947000 | 119.730.253,42 | 152 |
| 11/11/2025 | 20,011132000 | 120.181.793,21 | 152 |
| 12/11/2025 | 20,086023000 | 120.631.572,56 | 152 |
| 13/11/2025 | 19,958030000 | 119.862.880,07 | 152 |
| 14/11/2025 | 19,897805000 | 119.501.180,60 | 152 |
| 15/11/2025 | 19,897720000 | 119.500.670,87 | 152 |
| 16/11/2025 | 19,897635000 | 119.500.161,33 | 152 |
| 17/11/2025 | 19,845220000 | 119.185.372,38 | 152 |
| 18/11/2025 | 19,704111000 | 118.337.906,12 | 152 |
| 19/11/2025 | 19,723315000 | 118.453.237,21 | 152 |
| 20/11/2025 | 19,696145000 | 118.290.064,21 | 152 |
| 21/11/2025 | 19,684047000 | 118.217.403,78 | 152 |
| 23/11/2025 | 19,683881000 | 118.216.407,08 | 152 |
| 24/11/2025 | 19,768008000 | 118.721.652,30 | 152 |
| 22/11/2025 | 19,683964000 | 118.216.905,42 | 152 |
| 25/11/2025 | 19,856588000 | 119.253.642,73 | 152 |
| 26/11/2025 | 19,961481000 | 119.883.604,98 | 152 |
| 27/11/2025 | 19,972646000 | 119.950.660,53 | 152 |
| 29/11/2025 | 20,006040000 | 120.151.217,20 | 152 |
| 28/11/2025 | 20,006068000 | 120.151.381,66 | 152 |
| 30/11/2025 | 20,006013000 | 120.151.052,61 | 152 |
| 02/12/2025 | 19,977528000 | 119.979.976,91 | 152 |
| 01/12/2025 | 19,949767000 | 119.813.252,93 | 152 |
| 03/12/2025 | 20,015524000 | 119.801.738,40 | 152 |
| 04/12/2025 | 20,047442000 | 119.992.782,64 | 152 |
| 05/12/2025 | 20,056942000 | 120.049.642,95 | 152 |
| 06/12/2025 | 20,056871000 | 120.049.217,87 | 152 |
| 07/12/2025 | 20,056800000 | 120.048.792,76 | 152 |
| 09/12/2025 | 20,019092000 | 119.823.093,66 | 152 |
| 08/12/2025 | 20,037183000 | 119.931.377,01 | 152 |
| 10/12/2025 | 20,022888000 | 119.845.817,45 | 152 |
| 11/12/2025 | 20,037980000 | 119.936.146,68 | 152 |
| 12/12/2025 | 19,978210000 | 119.578.397,65 | 152 |
| 13/12/2025 | 19,978140000 | 119.577.976,81 | 152 |
| 14/12/2025 | 19,978069000 | 119.577.556,21 | 152 |
| 16/12/2025 | 19,942833000 | 119.366.650,22 | 152 |
| 15/12/2025 | 19,998105000 | 119.697.478,30 | 152 |
| 17/12/2025 | 19,898208000 | 119.099.551,59 | 152 |
| 18/12/2025 | 19,998815000 | 119.701.725,64 | 152 |
| 19/12/2025 | 20,066963000 | 120.109.620,97 | 152 |
| 20/12/2025 | 20,066892000 | 120.109.200,32 | 152 |
| 22/12/2025 | 20,086175000 | 120.224.615,62 | 152 |
| 21/12/2025 | 20,066822000 | 120.108.779,40 | 152 |
| 23/12/2025 | 20,116159000 | 120.404.080,59 | 152 |
| 24/12/2025 | 20,127136000 | 120.469.785,33 | 152 |
| 25/12/2025 | 20,127065000 | 120.469.362,17 | 152 |
| 28/12/2025 | 20,127170000 | 120.469.991,13 | 152 |
| 26/12/2025 | 20,127312000 | 120.470.837,53 | 152 |
| 27/12/2025 | 20,127241000 | 120.470.414,32 | 152 |
| 29/12/2025 | 20,142777000 | 120.563.404,82 | 152 |
| 30/12/2025 | 20,187678000 | 120.832.152,74 | 152 |
| 31/12/2025 | 20,157971000 | 120.654.345,30 | 152 |
| 01/01/2026 | 20,157898000 | 120.653.908,36 | 152 |
| 02/01/2026 | 20,234053000 | 121.109.729,36 | 152 |
| 04/01/2026 | 20,233914000 | 121.108.900,95 | 152 |
| 05/01/2026 | 20,333744000 | 121.706.423,80 | 152 |
| 03/01/2026 | 20,233984000 | 121.109.315,15 | 152 |
| 06/01/2026 | 20,417786000 | 122.209.453,37 | 152 |
| 07/01/2026 | 20,453524000 | 122.423.361,15 | 152 |
| 08/01/2026 | 20,411550000 | 122.172.127,42 | 152 |
| 09/01/2026 | 20,489737000 | 122.640.110,27 | 152 |
| 11/01/2026 | 20,489595000 | 122.639.261,22 | 152 |
| 10/01/2026 | 20,489666000 | 122.639.685,75 | 152 |
| 12/01/2026 | 20,494546000 | 122.668.893,18 | 152 |
| 13/01/2026 | 20,476353000 | 122.559.999,85 | 152 |
| 14/01/2026 | 20,460935000 | 122.467.717,27 | 152 |
| 15/01/2026 | 20,502696000 | 122.717.675,33 | 152 |
| 16/01/2026 | 20,496059000 | 122.677.949,28 | 152 |
| 19/01/2026 | 20,430067000 | 122.282.960,69 | 152 |
| 18/01/2026 | 20,495994000 | 122.677.562,15 | 152 |
| 17/01/2026 | 20,496026000 | 122.677.755,71 | 152 |
| 20/01/2026 | 20,259372000 | 121.261.274,51 | 152 |
| 21/01/2026 | 20,330601000 | 121.636.783,51 | 152 |
| 22/01/2026 | 20,413498000 | 122.132.751,79 | 152 |
| 23/01/2026 | 20,388866000 | 121.985.384,07 | 152 |
| 24/01/2026 | 20,388793000 | 121.984.945,75 | 152 |
| 25/01/2026 | 20,388720000 | 121.984.507,45 | 152 |
| 26/01/2026 | 20,403500000 | 122.072.937,80 | 152 |
| 27/01/2026 | 20,423880000 | 122.194.869,40 | 152 |
| 28/01/2026 | 20,415340000 | 122.143.777,20 | 152 |
| 29/01/2026 | 20,390856000 | 121.997.286,00 | 152 |
| 31/01/2026 | 20,434462000 | 122.258.182,16 | 152 |
| 01/02/2026 | 20,434388000 | 122.257.739,94 | 152 |
| 02/02/2026 | 20,543213000 | 122.908.828,87 | 152 |
| 03/02/2026 | 20,508049000 | 122.698.444,23 | 152 |
| 04/02/2026 | 20,537071000 | 122.872.084,70 | 152 |
| 06/02/2026 | 20,569467000 | 123.065.907,42 | 152 |
| 05/02/2026 | 20,421081000 | 122.178.121,09 | 152 |
| 07/02/2026 | 20,569391000 | 123.065.453,69 | 152 |
| 09/02/2026 | 20,624850000 | 123.397.258,62 | 152 |
| 08/02/2026 | 20,569315000 | 123.064.999,84 | 152 |
| 10/02/2026 | 20,640605000 | 123.491.521,21 | 152 |
| 11/02/2026 | 20,694641000 | 123.814.816,86 | 152 |
| 12/02/2026 | 20,620098000 | 123.373.776,58 | 152 |
| 13/02/2026 | 20,618055000 | 123.361.556,51 | 152 |
| 14/02/2026 | 20,617978000 | 123.361.096,06 | 152 |
| 15/02/2026 | 20,617901000 | 123.360.635,62 | 152 |
| 16/02/2026 | 20,626494000 | 123.412.049,03 | 152 |
| 19/02/2026 | 20,751251000 | 124.158.492,97 | 152 |
| 18/02/2026 | 20,782062000 | 124.342.838,81 | 152 |
| 17/02/2026 | 20,687417000 | 123.776.557,49 | 152 |
| 21/02/2026 | 20,820738 | 124.574.246,29 | 152 |
| 20/02/2026 | 20,820816 | 124.574.712,84 | 152 |
| 22/02/2026 | 20,82066 | 124.573.779,67 | 152 |
| 23/02/2026 | 20,793549000 | 124.411.564,75 | 152 |
| 24/02/2026 | 20,859531000 | 124.806.350,28 | 152 |
| 25/02/2026 | 20,942235000 | 125.301.180,76 | 152 |
| 26/02/2026 | 20,954090000 | 125.372.115,78 | 152 |
| 27/02/2026 | 20,945955000 | 125.323.442,39 | 152 |
| 01/03/2026 | 20,945802000 | 125.322.526,88 | 152 |
| 28/02/2026 | 20,945879000 | 125.322.984,63 | 152 |
| 02/03/2026 | 20,815970000 | 124.545.713,51 | 152 |
| 03/03/2026 | 20,489000000 | 122.589.398,16 | 152 |
| 04/03/2026 | 20,606898000 | 123.294.799,42 | 152 |
| 05/03/2026 | 20,487401000 | 122.579.830,67 | 152 |
| 06/03/2026 | 20,344395000 | 121.724.196,56 | 152 |
| 09/03/2026 | 20,296458000 | 121.437.384,17 | 152 |
| 08/03/2026 | 20,344224000 | 121.723.173,37 | 152 |
| 07/03/2026 | 20,344309000 | 121.723.684,86 | 152 |
| 11/03/2026 | 20,453789000 | 122.378.723,24 | 152 |
| 10/03/2026 | 20,484527000 | 122.562.631,88 | 152 |
| 12/03/2026 | 20,347411000 | 121.742.243,31 | 152 |
| 13/03/2026 | 20,308163000 | 121.507.412,36 | 152 |
| 14/03/2026 | 20,308149000 | 121.507.332,20 | 152 |
| 15/03/2026 | 20,308136000 | 121.507.252,12 | 152 |
| 16/03/2026 | 20,363739000 | 121.839.938,05 | 152 |
| 17/03/2026 | 20,438864000 | 122.289.420,16 | 152 |
| 18/03/2026 | 20,361055000 | 121.823.878,83 | 152 |
| 19/03/2026 | 20,155363000 | 120.593.183,62 | 152 |
| 20/03/2026 | 19,941950000 | 119.316.298,46 | 152 |
| 23/03/2026 | 20,007307000 | 119.707.337,53 | 152 |
| 22/03/2026 | 19,941926000 | 119.316.150,81 | 152 |
| 21/03/2026 | 19,941938000 | 119.316.224,63 | 152 |
| 24/03/2026 | 20,050682000 | 119.966.860,52 | 152 |
| 25/03/2026 | 20,220933000 | 120.985.501,68 | 152 |
| 26/03/2026 | 20,081687000 | 120.152.367,64 | 152 |
| 27/03/2026 | 19,928530000 | 119.236.002,97 | 152 |
| 29/03/2026 | 19,928534000 | 119.236.026,56 | 152 |
| 28/03/2026 | 19,928532000 | 119.236.014,77 | 152 |
| 30/03/2026 | 19,988929000 | 119.597.378,94 | 152 |
| 31/03/2026 | 20,141273000 | 120.508.884,87 | 152 |
| 01/04/2026 | 20,355163000 | 121.788.623,79 | 152 |
| 04/04/2026 | 20,358412000 | 121.808.065,84 | 152 |
| 03/04/2026 | 20,358413000 | 121.808.067,17 | 152 |
| 02/04/2026 | 20,358301000 | 121.807.401,44 | 152 |
| 05/04/2026 | 20,358412000 | 121.808.064,51 | 152 |
| 06/04/2026 | 20,358286000 | 121.807.309,91 | 152 |
| 07/04/2026 | 20,325583000 | 121.611.642,51 | 152 |
| 08/04/2026 | 20,707674000 | 123.897.761,89 | 152 |
| 09/04/2026 | 20,720300000 | 123.973.305,89 | 152 |
| 10/04/2026 | 20,730775000 | 124.035.982,05 | 152 |
| 11/04/2026 | 20,730773000 | 124.035.967,79 | 152 |
| 13/04/2026 | 20,729529000 | 124.028.524,68 | 152 |
| 12/04/2026 | 20,730771000 | 124.035.953,51 | 152 |
| 14/04/2026 | 20,847660000 | 124.735.324,54 | 152 |
| 15/04/2026 | 20,834512000 | 124.656.658,46 | 152 |
| 16/04/2026 | 20,829751000 | 124.628.168,30 | 152 |
| 19/04/2026 | 20,965175000 | 125.438.439,65 | 152 |
| 18/04/2026 | 20,965179000 | 125.438.461,76 | 152 |
| 17/04/2026 | 20,965183000 | 125.438.483,55 | 152 |
| 20/04/2026 | 20,926180000 | 125.205.123,07 | 152 |
| 21/04/2026 | 20,862227000 | 124.818.578,05 | 151 |
| 22/04/2026 | 20,865718000 | 124.839.468,32 | 151 |
| 23/04/2026 | 20,879556000 | 124.922.260,74 | 151 |
| 24/04/2026 | 20,840684000 | 124.465.690,17 | 151 |
| 27/04/2026 | 20,822768000 | 124.358.691,40 | 151 |
| 25/04/2026 | 20,840684000 | 124.465.689,93 | 151 |
| 26/04/2026 | 20,840684000 | 124.465.689,79 | 151 |
| 28/04/2026 | 20,784082000 | 124.127.648,99 | 151 |
| 30/04/2026 | 20,878274000 | 124.690.185,72 | 151 |
| 01/05/2026 | 20,878327000 | 124.690.503,90 | 151 |
| 29/04/2026 | 20,725247000 | 123.776.274,93 | 151 |
| 02/05/2026 | 20,878325000 | 124.690.491,70 | 151 |
| 03/05/2026 | 20,878323000 | 124.690.479,51 | 151 |
| 04/05/2026 | 20,818453000 | 124.332.920,17 | 151 |
| 05/05/2026 | 20,910859000 | 124.884.796,96 | 151 |
| 06/05/2026 | 21,128227000 | 126.182.967,20 | 151 |
| 07/05/2026 | 21,035298000 | 125.627.975,40 | 151 |
| 08/05/2026 | 21,028700000 | 125.588.567,80 | 151 |
| 10/05/2026 | 21,028663000 | 125.588.347,93 | 151 |
| 09/05/2026 | 21,028681000 | 125.588.457,86 | 151 |
| 11/05/2026 | 21,048696000 | 125.707.991,75 | 151 |
| 12/05/2026 | 20,943002000 | 125.076.759,39 | 151 |
| 13/05/2026 | 21,045252000 | 125.687.424,67 | 151 |
| 14/05/2026 | 21,097042000 | 125.996.726,92 | 151 |
| 16/05/2026 | 20,913659000 | 124.901.518,07 | 151 |
| 15/05/2026 | 20,913654000 | 124.901.485,03 | 151 |
| 17/05/2026 | 20,913665000 | 124.901.551,67 | 151 |
| 18/05/2026 | 20,946436000 | 125.097.268,99 | 151 |
| 19/05/2026 | 20,877214000 | 124.713.627,63 | 152 |
| 20/05/2026 | 21,028616000 | 125.618.052,14 | 152 |
| 21/05/2026 | 21,093535000 | 126.005.859,09 | 152 |
| 22/05/2026 | 21,172418 | 126.477.081,80 | 151 |
| 25/05/2026 | 21,224465000 | 126.787.989,90 | 151 |
| 24/05/2026 | 21,172427000 | 126.477.131,36 | 151 |
| 23/05/2026 | 21,172422000 | 126.477.106,71 | 151 |
| 26/05/2026 | 21,313726000 | 127.321.210,98 | 151 |
| 27/05/2026 | 21,296042000 | 127.215.571,84 | 151 |
| 28/05/2026 | 21,295686000 | 127.213.443,26 | 151 |
| 30/05/2026 | 21,321142000 | 127.365.510,26 | 151 |
| 31/05/2026 | 21,321146000 | 127.365.534,29 | 151 |
| 29/05/2026 | 21,321138000 | 127.365.486,14 | 151 |
| 01/06/2026 | 21,284765000 | 127.148.204,32 | 151 |
| 02/06/2026 | 21,374100000 | 127.681.860,08 | 151 |
| 03/06/2026 | 21,341183000 | 127.485.225,95 | 151 |
| 04/06/2026 | 21,353952000 | 127.561.504,17 | 151 |
| 05/06/2026 | 21,194959000 | 126.611.731,07 | 151 |
| 06/06/2026 | 21,194963000 | 126.611.759,74 | 151 |
| 07/06/2026 | 21,194968000 | 126.611.788,97 | 151 |
| 08/06/2026 | 21,160249000 | 126.404.386,17 | 151 |
| 09/06/2026 | 21,139525000 | 126.280.587,83 | 151 |
| 10/06/2026 | 21,025002000 | 125.596.468,55 | 151 |
| 12/06/2026 | 21,343470000 | 127.498.887,06 | 151 |
| 11/06/2026 | 21,170902000 | 126.468.026,85 | 151 |
| 15/06/2026 | 21,476211000 | 128.291.839,77 | 151 |
| 14/06/2026 | 21,343478000 | 127.498.935,29 | 151 |
| 13/06/2026 | 21,343474000 | 127.498.911,50 | 151 |
| 16/06/2026 | 21,451788000 | 128.094.737,38 | 151 |
| 17/06/2026 | 21,453929000 | 128.107.525,58 | 151 |
| 18/06/2026 | 21,482510000 | 128.278.189,64 | 151 |
| 19/06/2026 | 21,476579000 | 128.242.773,83 | 151 |
| 20/06/2026 | 21,476599000 | 128.242.894,19 | 151 |
| 21/06/2026 | 21,476619000 | 128.243.014,57 | 151 |
| 22/06/2026 | 21,527596000 | 128.547.412,78 | 151 |
| 23/06/2026 | 21,453562000 | 128.105.330,93 | 151 |
| 24/06/2026 | 21,376962000 | 127.647.931,40 | 151 |
| 25/06/2026 | 21,430917000 | 127.970.113,18 | 151 |
| 26/06/2026 | 21,354760000 | 127.515.359,00 | 151 |
| 27/06/2026 | 21,354781000 | 127.515.485,86 | 151 |
| 28/06/2026 | 21,354803000 | 127.515.613,04 | 151 |
| 29/06/2026 | 21,383567000 | 127.687.370,81 | 151 |
| 30/06/2026 | 21,451854000 | 128.084.064,56 | 149 |
| 01/07/2026 | 21,394140000 | 127.750.162,28 | 149 |
| 02/07/2026 | 21,431698000 | 127.974.435,40 | 149 |
| 03/07/2026 | 21,500901000 | 128.586.547,02 | 149 |
| 04/07/2026 | 21,500921000 | 128.586.668,33 | 149 |
| 06/07/2026 | 21,515416000 | 128.673.354,01 | 149 |
| 05/07/2026 | 21,500942000 | 128.586.789,63 | 149 |
| 07/07/2026 | 21,403175000 | 128.002.093,91 | 149 |
| 08/07/2026 | 21,257044000 | 127.118.034,71 | 149 |
| 09/07/2026 | 21,354478000 | 127.700.697,79 | 149 |
| 10/07/2026 | 21,363061000 | 127.752.025,79 | 149 |
| 11/07/2026 | 21,363084000 | 127.752.161,37 | 149 |
| 12/07/2026 | 21,363107000 | 127.752.296,93 | 149 |
| 13/07/2026 | 21,296686000 | 127.355.096,89 | 149 |
| 14/07/2026 | 21,329051000 | 127.548.641,15 | 149 |
| 15/07/2026 | 21,331317000 | 127.562.194,57 | 149 |
| 16/07/2026 | 21,259556000 | 127.133.059,64 | 149 |
| 17/07/2026 | 21,193437000 | 126.737.663,66 | 149 |
| 18/07/2026 | 21,193461000 | 126.737.808,24 | 149 |
| 19/07/2026 | 21,193485000 | 126.737.952,84 | 149 |
| 20/07/2026 | 21,195452000 | 126.749.717,30 | 149 |
| 21/07/2026 | 21,280248000 | 127.256.800,23 | 149 |
| 22/07/2026 | 21,337681000 | 127.600.250,97 | 149 |
| 23/07/2026 | 21,207368000 | 126.820.970,81 | 149 |
| 24/07/2026 | 21,218221000 | 127.142.369,52 | 149 |
| 26/07/2026 | 21,218246000 | 127.142.657,81 | 149 |
| 25/07/2026 | 21,218222000 | 127.142.515,81 | 149 |
| 27/07/2026 | 21,235084000 | 127.243.551,23 | 149 |
| 28/07/2026 | 21,198392000 | 127.023.690,44 | 149 |
| 29/07/2026 | 21,093430000 | 126.394.743,40 | 149 |
| 30/07/2026 | 21,223741000 | 127.260.478,10 | 150 |
| 02/08/2026 | 21,265702000 | 127.515.105,94 | 151 |
| 31/07/2026 | 21,265651000 | 127.514.795,38 | 151 |
| 01/08/2026 | 21,265676000 | 127.514.950,67 | 151 |
| 05/08/2026 | 21,505139000 | 128.950.834,95 | 151 |
| 04/08/2026 | 21,500476000 | 128.922.877,11 | 151 |
| 03/08/2026 | 21,364669000 | 128.108.536,28 | 151 |
| 06/08/2026 | 21,504938000 | 128.949.631,75 | 151 |
| 08/08/2026 | 21,551746000 | 129.148.083,60 | 151 |
| 09/08/2026 | 21,551771000 | 129.148.232,75 | 151 |
| 07/08/2026 | 21,551721000 | 129.147.934,41 | 151 |
| 10/08/2026 | 21,520313000 | 128.959.723,91 | 151 |
| 11/08/2026 | 21,544890000 | 129.106.999,02 | 151 |
| 12/08/2026 | 21,560675000 | 129.201.592,44 | 151 |
| 13/08/2026 | 21,586306000 | 129.355.186,08 | 151 |
| 14/08/2026 | 21,556826000 | 129.178.522,87 | 151 |
| 17/08/2026 | 21,512810000 | 128.914.761,22 | 151 |
| 16/08/2026 | 21,556874000 | 129.178.810,71 | 151 |
| 15/08/2026 | 21,556850000 | 129.178.666,78 | 151 |
| 18/08/2026 | 21,394520000 | 128.205.909,33 | 151 |
| 19/08/2026 | 21,371332000 | 128.066.960,48 | 151 |
| 20/08/2026 | 21,360899000 | 128.004.438,37 | 151 |
| 21/08/2026 | 21,418433000 | 128.349.212,13 | 151 |
| 22/08/2026 | 21,418472000 | 128.349.442,80 | 151 |
| 23/08/2026 | 21,418510000 | 128.349.673,40 | 151 |
| 24/08/2026 | 21,402007000 | 128.250.778,10 | 151 |
| 25/08/2026 | 21,444793000 | 128.507.173,69 | 151 |
| 26/08/2026 | 21,459838000 | 128.597.326,19 | 151 |
| 27/08/2026 | 21,419542000 | 128.355.854,28 | 151 |
| 28/08/2026 | 21,437397000 | 128.462.852,66 | 151 |
| 29/08/2026 | 21,437413000 | 128.462.945,52 | 151 |
| 31/08/2026 | 21,372610000 | 128.074.617,69 | 151 |
| 30/08/2026 | 21,437428000 | 128.463.038,36 | 151 |
| 01/09/2026 | 21,277073000 | 127.502.118,20 | 151 |
| 02/09/2026 | 21,243537000 | 127.301.152,31 | 151 |
| 03/09/2026 | 21,333033000 | 127.837.454,27 | 151 |
| 04/09/2026 | 21,354332000 | 127.965.089,83 | 151 |
| 05/09/2026 | 21,354339000 | 127.965.128,17 | 151 |
| 07/09/2026 | 21,356289000 | 127.976.811,45 | 151 |
| 06/09/2026 | 21,354345000 | 127.965.166,48 | 151 |
| 08/09/2026 | 21,355008000 | 127.969.140,56 | 151 |
| 09/09/2026 | 21,249523000 | 127.335.111,48 | 150 |
| 12/09/2026 | 21,205248000 | 127.069.795,86 | 150 |
| 11/09/2026 | 21,205240000 | 127.069.752,55 | 150 |
| 13/09/2026 | 21,205255000 | 127.069.839,08 | 150 |
| 10/09/2026 | 21,151662000 | 126748687,7 | 150 |
| 14/09/2026 | 21,098901000 | 126.432.524,70 | 150 |
| 15/09/2026 | 21,058678000 | 126.191.495,10 | 150 |
| 16/09/2026 | 21,116102000 | 126.535.598,85 | 150 |