es0170794038
| Fecha valor | Valor liquidativo | Patrimonio valorado | Participes |
|---|---|---|---|
| 03/02/2024 | 15,612571 | 7.952.060,21 | 140 |
| 16/03/2024 | 15,920859 | 8.069.598,66 | 138 |
| 26/01/2024 | 15,506435 | 7.897.982,69 | 140 |
| 06/05/2024 | 15,95211 | 8.002.009,32 | 137 |
| 31/03/2024 | 16,159015 | 8.190.310,07 | 138 |
| 07/01/2024 | 15,160754 | 7.752.633,31 | 141 |
| 19/05/2024 | 16,094494 | 8.073.432,71 | 137 |
| 25/04/2024 | 15,774609 | 7.912.969,95 | 137 |
| 29/03/2024 | 16,159742 | 8.190.678,57 | 138 |
| 15/05/2024 | 16,128185 | 8.090.332,88 | 137 |
| 06/04/2024 | 16,014877 | 8.109.405,07 | 137 |
| 16/02/2024 | 15,800789 | 8.047.926,55 | 140 |
| 25/03/2024 | 16,096623 | 8.158.685,84 | 138 |
| 21/04/2024 | 15,701047 | 7.950.491,96 | 137 |
| 22/01/2024 | 15,419491 | 7.884.941,55 | 141 |
| 12/03/2024 | 16,000192 | 8.109.809,09 | 138 |
| 29/02/2024 | 15,871151 | 8.044.404,22 | 138 |
| 19/04/2024 | 15,701769 | 7.950.857,56 | 137 |
| 02/05/2024 | 15,820872 | 7.936.176,32 | 137 |
| 31/01/2024 | 15,537584 | 7.913.866,64 | 140 |
| 07/03/2024 | 15,998717 | 8.109.061,80 | 138 |
| 11/05/2024 | 16,029094 | 8.040.626,19 | 137 |
| 16/04/2024 | 15,825731 | 8.013.628,18 | 137 |
| 22/03/2024 | 16,140021 | 8.180.682,40 | 138 |
| 13/02/2024 | 15,685418 | 7.989.163,93 | 140 |
| 02/04/2024 | 16,046899 | 8.125.613,83 | 137 |
| 16/01/2024 | 15,306818 | 7.827.325,26 | 141 |
| 12/04/2024 | 15,970639 | 8.087.004,33 | 137 |
| 12/01/2024 | 15,321122 | 7.834.639,74 | 141 |
| 19/03/2024 | 15,998759 | 8.109.082,78 | 138 |
| 25/02/2024 | 15,889515 | 8.053.711,82 | 138 |
| 06/02/2024 | 15,649809 | 7.971.026,76 | 140 |
| 03/03/2024 | 15,949196 | 8.083.961,74 | 138 |
| 28/04/2024 | 15,874155 | 7.962.904,90 | 137 |
| 24/04/2024 | 15,848058 | 7.949.772,27 | 137 |
| 13/03/2024 | 15,995235 | 8.107.296,74 | 138 |
| 23/01/2024 | 15,423914 | 7.887.203,28 | 141 |
| 30/03/2024 | 16,159379 | 8.190.494,32 | 138 |
| 28/03/2024 | 16,160106 | 8.190.862,83 | 138 |
| 18/05/2024 | 16,094884 | 8.073.628,56 | 137 |
| 05/05/2024 | 15,88718 | 7.969.438,34 | 137 |
| 11/04/2024 | 16,011624 | 8.107.758,04 | 137 |
| 06/01/2024 | 15,161082 | 7.752.800,99 | 141 |
| 20/04/2024 | 15,701408 | 7.950.674,75 | 137 |
| 17/02/2024 | 15,800429 | 8.047.743,01 | 140 |
| 07/04/2024 | 16,0145 | 8.109.214,46 | 137 |
| 02/02/2024 | 15,612925 | 7.952.240,33 | 140 |
| 01/05/2024 | 15,82491 | 7.938.201,88 | 137 |
| 19/01/2024 | 15,343735 | 7.846.202,78 | 141 |
| 21/03/2024 | 16,137901 | 8.179.608,04 | 138 |
| 08/03/2024 | 16,00067 | 8.110.051,40 | 138 |
| 03/01/2024 | 15,170796 | 7.757.768,72 | 141 |
| 03/04/2024 | 16,047967 | 8.126.161,01 | 137 |
| 15/01/2024 | 15,321473 | 7.834.818,93 | 141 |
| 26/02/2024 | 15,872362 | 8.045.017,95 | 138 |
| 14/05/2024 | 16,037524 | 8.044.855,15 | 137 |
| 09/02/2024 | 15,741861 | 8.017.912,23 | 140 |
| 22/02/2024 | 15,860727 | 8.071.143,27 | 139 |
| 27/04/2024 | 15,874522 | 7.963.088,69 | 137 |
| 09/05/2024 | 15,996788 | 8.024.420,86 | 137 |
| 27/01/2024 | 15,506055 | 7.897.807,52 | 140 |
| 15/04/2024 | 15,920901 | 8.061.819,12 | 137 |
| 04/03/2024 | 15,951777 | 8.085.269,87 | 138 |
| 10/02/2024 | 15,741504 | 8.017.730,40 | 140 |
| 10/05/2024 | 16,029482 | 8.040.821,07 | 137 |
| 14/03/2024 | 15,981754 | 8.100.463,80 | 138 |
| 24/01/2024 | 15,451288 | 7.901.201,56 | 141 |
| 04/05/2024 | 15,887562 | 7.969.630,31 | 137 |
| 05/02/2024 | 15,617644 | 7.954.644,10 | 140 |
| 09/01/2024 | 15,259129 | 7.802.938,56 | 141 |
| 10/04/2024 | 16,005059 | 8.104.433,65 | 137 |
| 18/02/2024 | 15,800068 | 8.047.559,47 | 140 |
| 08/04/2024 | 16,033738 | 8.118.955,79 | 137 |
| 11/01/2024 | 15,291023 | 7.819.248,17 | 141 |
| 20/02/2024 | 15,741893 | 8.010.665,71 | 139 |
| 01/03/2024 | 15,949943 | 8.084.340,38 | 138 |
| 27/03/2024 | 16,137684 | 8.179.498,02 | 138 |
| 14/02/2024 | 15,729025 | 8.011.374,24 | 140 |
| 10/03/2024 | 15,99992 | 8.109.671,35 | 138 |
| 20/01/2024 | 15,3434 | 7.846.031,57 | 141 |
| 04/04/2024 | 16,013984 | 8.108.952,92 | 137 |
| 17/05/2024 | 16,095275 | 8.073.824,42 | 137 |
| 23/04/2024 | 15,847975 | 8.024.891,55 | 137 |
| 05/01/2024 | 15,161409 | 7.752.968,67 | 141 |
| 01/02/2024 | 15,549816 | 7.920.096,68 | 140 |
| 27/02/2024 | 15,879911 | 8.048.844,24 | 138 |
| 18/01/2024 | 15,29891 | 7.823.281,14 | 141 |
| 18/04/2024 | 15,781318 | 7.991.138,47 | 137 |
| 11/02/2024 | 15,741147 | 8.017.548,57 | 140 |
| 13/05/2024 | 16,018642 | 8.035.383,46 | 137 |
| 05/03/2024 | 15,888346 | 8.053.119,19 | 138 |
| 24/03/2024 | 16,139244 | 8.180.288,61 | 138 |
| 02/01/2024 | 15,269235 | 7.808.106,51 | 141 |
| 08/05/2024 | 15,981821 | 8.016.913,17 | 137 |
| 23/02/2024 | 15,89028 | 8.054.080,95 | 138 |
| 14/01/2024 | 15,320457 | 7.834.299,28 | 141 |
| 08/02/2024 | 15,707093 | 8.000.203,58 | 140 |
| 17/03/2024 | 15,920418 | 8.069.375,30 | 138 |
| 28/01/2024 | 15,505711 | 7.897.632,35 | 140 |
| 20/03/2024 | 16,03316 | 8.126.519,26 | 138 |
| 14/04/2024 | 15,969886 | 8.086.623,35 | 137 |
| 25/01/2024 | 15,489795 | 7.920.892,38 | 141 |
| 03/05/2024 | 15,887945 | 7.969.822,29 | 137 |
| 08/01/2024 | 15,228792 | 7.787.425,58 | 141 |
| 19/02/2024 | 15,796413 | 8.045.697,66 | 140 |
| 26/04/2024 | 15,874888 | 7.963.272,49 | 137 |
| 09/04/2024 | 16,030873 | 8.117.505,05 | 137 |
| 15/03/2024 | 15,921299 | 8.069.822,03 | 138 |
| 10/01/2024 | 15,283996 | 7.815.654,55 | 141 |
| 21/02/2024 | 15,723707 | 8.001.416,92 | 139 |
| 04/02/2024 | 15,612218 | 7.951.880,10 | 140 |
| 05/04/2024 | 16,015253 | 8.109.595,69 | 137 |
| 20/05/2024 | 16,113661 | 8.083.047,53 | 137 |
| 22/04/2024 | 15,750653 | 7.975.610,84 | 137 |
| 04/01/2024 | 15,170138 | 7.757.432,12 | 141 |
| 11/03/2024 | 15,937342 | 8.077.953,37 | 138 |
| 21/01/2024 | 15,343065 | 7.845.860,38 | 141 |
| 15/02/2024 | 15,790567 | 8.042.720,20 | 140 |
| 09/03/2024 | 16,000295 | 8.109.861,37 | 138 |
| 16/05/2024 | 16,113325 | 8.082.878,74 | 137 |
| 26/03/2024 | 16,1067 | 8.163.793,72 | 138 |
| 17/04/2024 | 15,781346 | 7.991.153,01 | 137 |
| 17/01/2024 | 15,246496 | 7.796.478,79 | 141 |
| 01/01/2024 | 15,297734 | 7.822.679,78 | 141 |
| 30/04/2024 | 15,825289 | 7.938.392,31 | 137 |
| 12/05/2024 | 16,028705 | 8.040.431,32 | 137 |
| 28/02/2024 | 15,857508 | 8.037.488,85 | 138 |
| 01/04/2024 | 16,155833 | 8.188.696,85 | 138 |
| 06/03/2024 | 15,926398 | 8.072.406,18 | 138 |
| 12/02/2024 | 15,781362 | 8.038.031,49 | 140 |
| 23/03/2024 | 16,139632 | 8.180.485,50 | 138 |
| 13/01/2024 | 15,320789 | 7.834.469,51 | 141 |
| 29/01/2024 | 15,568193 | 7.929.456,47 | 140 |
| 13/04/2024 | 15,970262 | 8.086.813,84 | 137 |
| 29/04/2024 | 15,869887 | 7.960.763,56 | 137 |
| 02/03/2024 | 15,94957 | 8.084.151,05 | 138 |
| 07/05/2024 | 15,999318 | 8.025.689,73 | 137 |
| 24/02/2024 | 15,889879 | 8.053.896,38 | 138 |
| 18/03/2024 | 15,943047 | 8.080.845,10 | 138 |
| 07/02/2024 | 15,672005 | 7.982.332,10 | 140 |
| 30/01/2024 | 15,585674 | 7.938.360,65 | 140 |
| 13/06/2024 | 16,208365 | 7.982.279,22 | 134 |
| 21/05/2024 | 16,116353 | 8.034.263,45 | 136 |
| 15/06/2024 | 16,18252 | 7.969.551,44 | 134 |
| 30/05/2024 | 15,951395 | 7.952.057,64 | 136 |
| 09/07/2024 | 16,30825 | 7.935.512,86 | 132 |
| 05/07/2024 | 16,327373 | 7.944.818,25 | 132 |
| 26/06/2024 | 16,245112 | 7.975.277,84 | 133 |
| 11/07/2024 | 16,380741 | 7.970.786,62 | 132 |
| 11/06/2024 | 16,151273 | 7.954.162,81 | 134 |
| 09/06/2024 | 16,153881 | 7.988.061,87 | 135 |
| 30/06/2024 | 16,239637 | 7.972.589,78 | 133 |
| 28/06/2024 | 16,240548 | 7.973.037,10 | 133 |
| 07/07/2024 | 16,326423 | 7.944.355,94 | 132 |
| 27/05/2024 | 16,09671 | 8.024.499,59 | 136 |
| 20/06/2024 | 16,254647 | 8.005.072,35 | 134 |
| 22/06/2024 | 16,233604 | 7.969.628,33 | 133 |
| 02/07/2024 | 16,216239 | 7.890.701,94 | 132 |
| 29/05/2024 | 15,991062 | 7.971.832,00 | 136 |
| 24/06/2024 | 16,226735 | 7.966.255,92 | 133 |
| 07/06/2024 | 16,154795 | 7.988.477,50 | 135 |
| 12/07/2024 | 16,425237 | 7.992.438,00 | 132 |
| 19/06/2024 | 16,228041 | 7.991.969,32 | 134 |
| 03/06/2024 | 15,993708 | 7.973.151,31 | 136 |
| 23/05/2024 | 16,112231 | 8.032.237,36 | 136 |
| 17/06/2024 | 16,190687 | 7.973.573,14 | 134 |
| 25/05/2024 | 16,088823 | 8.020.568,10 | 136 |
| 05/06/2024 | 16,124514 | 8.038.360,67 | 136 |
| 29/06/2024 | 16,240092 | 7.972.813,44 | 133 |
| 08/07/2024 | 16,33791 | 7.949.945,14 | 132 |
| 14/06/2024 | 16,18297 | 7.969.773,11 | 134 |
| 16/06/2024 | 16,18207 | 7.969.329,77 | 134 |
| 31/05/2024 | 15,95635 | 7.954.527,79 | 136 |
| 01/06/2024 | 15,955936 | 7.954.321,37 | 136 |
| 10/06/2024 | 16,167398 | 7.962.084,75 | 134 |
| 25/06/2024 | 16,253145 | 7.979.221,54 | 133 |
| 04/07/2024 | 16,30129 | 7.932.126,12 | 132 |
| 10/07/2024 | 16,365934 | 7.963.581,47 | 132 |
| 12/06/2024 | 16,241094 | 7.998.397,59 | 134 |
| 06/07/2024 | 16,326898 | 7.944.587,09 | 132 |
| 27/06/2024 | 16,242867 | 7.974.175,52 | 133 |
| 06/06/2024 | 16,151997 | 8.052.061,03 | 136 |
| 01/07/2024 | 16,203774 | 7.954.983,75 | 133 |
| 08/06/2024 | 16,154301 | 7.988.269,68 | 135 |
| 26/05/2024 | 16,088404 | 8.020.359,17 | 136 |
| 23/06/2024 | 16,233153 | 7.969.406,82 | 133 |
| 03/07/2024 | 16,272244 | 7.917.992,34 | 132 |
| 28/05/2024 | 16,065908 | 8.009.144,45 | 136 |
| 02/06/2024 | 15,955522 | 7.954.114,97 | 136 |
| 22/05/2024 | 16,123068 | 8.037.639,78 | 136 |
| 18/06/2024 | 16,228828 | 7.992.357,06 | 134 |
| 24/05/2024 | 16,089243 | 8.020.777,04 | 136 |
| 04/06/2024 | 16,01006 | 7.981.303,03 | 136 |
| 21/06/2024 | 16,234087 | 7.969.849,85 | 133 |
| 17/07/2024 | 16,330511 | 7.908.980,65 | 131 |
| 13/07/2024 | 16,424714 | 7.954.603,99 | 131 |
| 16/07/2024 | 16,452765 | 7.968.189,32 | 131 |
| 19/07/2024 | 16,194215 | 7.842.971,76 | 131 |
| 14/07/2024 | 16,424236 | 7.954.372,58 | 131 |
| 20/07/2024 | 16,193735 | 7.842.739,30 | 131 |
| 18/07/2024 | 16,2506 | 7.870.279,13 | 131 |
| 15/07/2024 | 16,417873 | 7.951.290,72 | 131 |
| 03/08/2024 | 15,901361 | 7.701.140,54 | 131 |
| 24/07/2024 | 16,167743 | 7.830.151,18 | 131 |
| 22/07/2024 | 16,252746 | 7.871.318,54 | 131 |
| 25/07/2024 | 16,076572 | 7.785.996,44 | 131 |
| 04/08/2024 | 15,900959 | 7.700.945,58 | 131 |
| 26/07/2024 | 16,139022 | 7.816.241,37 | 131 |
| 01/08/2024 | 16,153181 | 7.823.098,76 | 131 |
| 06/08/2024 | 15,739587 | 7.622.792,13 | 131 |
| 05/08/2024 | 15,713637 | 7.610.224,47 | 131 |
| 21/07/2024 | 16,193255 | 7.842.506,84 | 131 |
| 02/08/2024 | 15,921737 | 7.711.008,58 | 131 |
| 23/07/2024 | 16,286361 | 7.887.598,80 | 131 |
| 10/08/2024 | 15,885277 | 7.693.350,68 | 131 |
| 31/07/2024 | 16,252108 | 7.871.009,50 | 131 |
| 30/07/2024 | 16,165204 | 7.828.921,51 | 131 |
| 13/08/2024 | 15,952902 | 7.726.101,98 | 131 |
| 08/08/2024 | 15,826643 | 7.664.953,77 | 131 |
| 28/07/2024 | 16,138204 | 7.815.845,08 | 131 |
| 27/07/2024 | 16,138613 | 7.816.043,22 | 131 |
| 07/08/2024 | 15,784398 | 7.644.494,67 | 131 |
| 12/08/2024 | 15,882786 | 7.692.144,44 | 131 |
| 09/08/2024 | 15,885679 | 7.693.545,49 | 131 |
| 29/07/2024 | 16,158548 | 7.825.698,05 | 131 |
| 11/08/2024 | 15,884874 | 7.693.155,89 | 131 |
| 15/08/2024 | 16,04194 | 7.769.223,90 | 131 |
| 16/08/2024 | 16,137984 | 7.815.738,58 | 131 |
| 14/08/2024 | 15,994751 | 7.746.369,98 | 131 |
| 19/08/2024 | 16,176286 | 7.834.288,51 | 131 |
| 18/08/2024 | 16,137162 | 7.815.340,29 | 131 |
| 17/08/2024 | 16,137573 | 7.815.539,43 | 131 |
| 20/08/2024 | 16,164826 | 7.828.738,46 | 131 |
| 21/08/2024 | 16,195857 | 7.843.767,07 | 131 |
| 22/08/2024 | 16,185821 | 7.838.906,34 | 131 |
| 23/08/2024 | 16,221016 | 7.855.951,38 | 131 |
| 26/08/2024 | 16,216922 | 7.853.968,65 | 131 |
| 24/08/2024 | 16,220647 | 7.855.773,00 | 131 |
| 25/08/2024 | 16,220279 | 7.855.594,62 | 131 |
| 27/08/2024 | 16,22662 | 7.858.665,87 | 131 |
| 28/08/2024 | 16,22352 | 7.857.164,38 | 131 |
| 29/08/2024 | 16,272923 | 7.881.090,67 | 131 |
| 30/08/2024 | 16,296474 | 7.892.496,26 | 131 |
| 01/09/2024 | 16,295775 | 7.892.157,96 | 131 |
| 31/08/2024 | 16,296124 | 7.892.327,11 | 131 |
| 02/09/2024 | 16,303879 | 7.896.082,59 | 131 |
| 03/09/2024 | 16,208397 | 7.849.840,16 | 131 |
| 04/09/2024 | 16,128021 | 7.810.913,27 | 131 |
| 05/09/2024 | 16,104149 | 7.799.352,29 | 131 |
| 06/09/2024 | 16,033115 | 7.764.949,67 | 131 |
| 07/09/2024 | 16,032767 | 7.764.781,28 | 131 |
| 09/09/2024 | 16,083492 | 7.789.347,94 | 131 |
| 08/09/2024 | 16,032419 | 7.764.612,90 | 131 |
| 10/09/2024 | 16,09867 | 7.796.698,49 | 131 |
| 11/09/2024 | 16,115407 | 7.804.804,34 | 131 |
| 12/09/2024 | 16,18353 | 7.837.796,66 | 131 |
| 13/09/2024 | 16,22808 | 7.859.372,53 | 131 |
| 14/09/2024 | 16,227765 | 7.859.220,42 | 131 |
| 15/09/2024 | 16,227451 | 7.859.068,32 | 131 |
| 16/09/2024 | 16,227886 | 7.859.278,76 | 131 |
| 17/09/2024 | 16,250709 | 7.870.332,10 | 131 |
| 18/09/2024 | 16,220054 | 7.855.485,93 | 131 |
| 19/09/2024 | 16,31655 | 7.902.219,16 | 131 |
| 20/09/2024 | 16,267074 | 7.878.257,76 | 131 |
| 21/09/2024 | 16,266741 | 7.878.096,60 | 131 |
| 23/09/2024 | 16,280356 | 7.884.690,40 | 131 |
| 22/09/2024 | 16,266408 | 7.877.935,44 | 131 |
| 24/09/2024 | 16,30755 | 7.897.860,60 | 131 |
| 25/09/2024 | 16,295886 | 7.892.211,90 | 131 |
| 26/09/2024 | 16,372433 | 7.929.284,11 | 131 |
| 27/09/2024 | 16,382554 | 7.934.185,50 | 131 |
| 30/09/2024 | 16,348029 | 7.911.459,80 | 130 |
| 01/10/2024 | 16,326287 | 7.900.943,39 | 130 |
| 02/10/2024 | 16,318614 | 7.897.230,03 | 130 |
| 03/10/2024 | 16,273717 | 7.875.502,68 | 130 |
| 29/09/2024 | 16,381882 | 7.933.860,33 | 131 |
| 28/09/2024 | 16,382218 | 7.934.022,92 | 131 |
| 04/10/2024 | 16,311265 | 7.893.673,70 | 130 |
| 06/10/2024 | 16,310596 | 7.893.349,97 | 130 |
| 05/10/2024 | 16,310931 | 7.893.511,83 | 130 |
| 07/10/2024 | 16,296063 | 7.886.316,95 | 130 |
| 08/10/2024 | 16,297938 | 7.887.223,98 | 130 |
| 09/10/2024 | 16,359909 | 7.917.214,18 | 130 |
| 10/10/2024 | 16,357218 | 7.915.912,26 | 130 |
| 11/10/2024 | 16,399833 | 7.936.535,15 | 130 |
| 13/10/2024 | 16,399008 | 7.936.136,10 | 130 |
| 14/10/2024 | 16,452247 | 7.961.900,48 | 130 |
| 12/10/2024 | 16,399421 | 7.936.335,62 | 130 |
| 15/10/2024 | 16,405859 | 7.939.451,23 | 130 |
| 16/10/2024 | 16,404864 | 7.938.969,76 | 130 |
| 17/10/2024 | 16,438827 | 7.955.406,04 | 130 |
| 18/10/2024 | 16,458794 | 7.965.068,65 | 130 |
| 20/10/2024 | 16,457966 | 7.964.667,91 | 130 |
| 19/10/2024 | 16,45838 | 7.964.868,27 | 130 |
| 21/10/2024 | 16,405777 | 7.939.411,87 | 130 |
| 22/10/2024 | 16,383614 | 7.928.686,30 | 130 |
| 23/10/2024 | 16,346486 | 7.910.718,64 | 130 |
| 24/10/2024 | 16,344944 | 7.909.972,37 | 130 |
| 25/10/2024 | 16,34851 | 7.911.697,93 | 130 |
| 28/10/2024 | 16,371609 | 7.922.876,54 | 130 |
| 27/10/2024 | 16,347665 | 7.911.288,80 | 130 |
| 26/10/2024 | 16,348087 | 7.911.493,36 | 130 |
| 29/10/2024 | 16,366308 | 7.920.310,91 | 130 |
| 30/10/2024 | 16,304682 | 7.890.487,57 | 130 |
| 31/10/2024 | 16,173742 | 7.827.120,94 | 130 |
| 04/11/2024 | 16,191534 | 7.835.730,89 | 130 |
| 02/11/2024 | 16,200681 | 7.840.157,71 | 130 |
| 01/11/2024 | 16,201099 | 7.840.359,92 | 130 |
| 03/11/2024 | 16,200263 | 7.839.955,50 | 130 |
| 05/11/2024 | 16,237272 | 7.857.865,25 | 130 |
| 06/11/2024 | 16,324287 | 7.899.975,46 | 130 |
| 07/11/2024 | 16,38071 | 7.927.280,86 | 130 |
| 11/11/2024 | 16,455147000 | 7.963.303,75 | 130 |
| 08/11/2024 | 16,398089000 | 7.935.691,16 | 130 |
| 09/11/2024 | 16,397679000 | 7.935.492,65 | 130 |
| 10/11/2024 | 16,397269000 | 7.935.294,14 | 130 |
| 12/11/2024 | 16,387973000 | 7.930.795,47 | 130 |
| 13/11/2024 | 16,371471000 | 7.922.809,71 | 130 |
| 14/11/2024 | 16,405955000 | 7.939.497,99 | 130 |
| 15/11/2024 | 16,306175000 | 7.891.210,37 | 130 |
| 16/11/2024 | 16,305744000 | 7.891.001,85 | 130 |
| 17/11/2024 | 16,305313000 | 7.890.793,34 | 130 |
| 18/11/2024 | 16,285204000 | 7.881.061,51 | 130 |
| 19/11/2024 | 16,282680000 | 7.879.840,19 | 130 |
| 20/11/2024 | 16,299178000 | 7.887.824,35 | 130 |
| 21/11/2024 | 16,358227000 | 7.916.400,46 | 130 |
| 22/11/2024 | 16,438913000 | 7.955.447,39 | 130 |
| 23/11/2024 | 16,438478000 | 7.955.236,99 | 130 |
| 24/11/2024 | 16,438043000 | 7.955.026,60 | 130 |
| 25/11/2024 | 16,468979000 | 7.969.997,57 | 130 |
| 26/11/2024 | 16,456644000 | 7.964.028,33 | 130 |
| 27/11/2024 | 16,414587000 | 7.943.675,40 | 130 |
| 28/11/2024 | 16,445705000 | 7.958.734,52 | 130 |
| 29/11/2024 | 16,489797000 | 7.980.072,14 | 130 |
| 30/11/2024 | 16,489360000 | 7.979.861,09 | 130 |
| 02/12/2024 | 16,564541000 | 8.016.243,97 | 130 |
| 01/12/2024 | 16,488924000 | 7.979.650,05 | 130 |
| 03/12/2024 | 16,587405000 | 8.027.308,92 | 130 |
| 04/12/2024 | 16,652002000 | 8.058.569,82 | 130 |
| 05/12/2024 | 16,646968000 | 8.056.133,66 | 130 |
| 08/12/2024 | 16,670807000 | 8.067.670,37 | 130 |
| 07/12/2024 | 16,671248000 | 8.067.883,89 | 130 |
| 06/12/2024 | 16,671690000 | 8.068.097,42 | 130 |
| 10/12/2024 | 16,626471000 | 8.046.214,48 | 130 |
| 09/12/2024 | 16,656471000 | 8.060.732,72 | 130 |
| 11/12/2024 | 16,662178000 | 8.063.494,24 | 130 |
| 12/12/2024 | 16,648197000 | 8.056.728,43 | 131 |
| 13/12/2024 | 16,607799000 | 8.037.178,35 | 131 |
| 15/12/2024 | 16,607043000 | 8.036.812,22 | 131 |
| 16/12/2024 | 16,604071000 | 8.035.374,04 | 131 |
| 14/12/2024 | 16,607421000 | 8.036.995,28 | 131 |
| 19/12/2024 | 16,420047000 | 7.943.181,51 | 130 |
| 18/12/2024 | 16,531894000 | 7.997.281,48 | 130 |
| 17/12/2024 | 16,593312000 | 8.030.167,44 | 131 |
| 20/12/2024 | 16,390865000 | 7.929.064,57 | 130 |
| 21/12/2024 | 16,390479000 | 7.928.877,63 | 130 |
| 23/12/2024 | 16,436701000 | 7.951.237,76 | 130 |
| 22/12/2024 | 16,390092000 | 7.928.690,68 | 130 |
| 24/12/2024 | 16,464596000 | 7.964.731,63 | 130 |
| 25/12/2024 | 16,464206000 | 7.964.543,21 | 130 |
| 26/12/2024 | 16,464320000 | 7.964.598,32 | 130 |
| 27/12/2024 | 16,473354000 | 7.968.968,33 | 130 |
| 28/12/2024 | 16,472964000 | 7.968.779,93 | 130 |
| 29/12/2024 | 16,472575000 | 7.968.591,54 | 130 |
| 30/12/2024 | 16,433075000 | 7.949.483,49 | 130 |
| 31/12/2024 | 16,442069000 | 7.953.834,55 | 130 |
| 01/01/2025 | 16,441673000 | 7.953.642,80 | 130 |
| 02/01/2025 | 16,481975000 | 7.973.138,76 | 130 |
| 03/01/2025 | 16,489559000 | 7.976.807,90 | 130 |
| 06/01/2025 | 16,541656000 | 8.002.009,58 | 130 |
| 04/01/2025 | 16,489157000 | 7.976.613,34 | 130 |
| 05/01/2025 | 16,488755000 | 7.976.418,79 | 130 |
| 07/01/2025 | 16,522359000 | 7.992.674,61 | 130 |
| 09/01/2025 | 16,520272000 | 7.991.664,88 | 130 |
| 08/01/2025 | 16,517230000 | 7.990.193,36 | 130 |
| 10/01/2025 | 16,448992000 | 7.957.183,47 | 130 |
| 12/01/2025 | 16,448156000 | 7.956.779,07 | 130 |
| 11/01/2025 | 16,448574000 | 7.956.981,27 | 130 |
| 13/01/2025 | 16,412724000 | 7.939.638,67 | 130 |
| 14/01/2025 | 16,401189000 | 7.934.058,89 | 130 |
| 15/01/2025 | 16,502028000 | 7.982.839,54 | 130 |
| 17/01/2025 | 16,626380000 | 8.042.994,90 | 130 |
| 16/01/2025 | 16,575608000 | 8.018.433,73 | 130 |
| 18/01/2025 | 16,625976000 | 8.042.799,26 | 130 |
| 19/01/2025 | 16,625572000 | 8.042.603,62 | 130 |
| 20/01/2025 | 16,632572000 | 8.045.989,96 | 130 |
| 22/01/2025 | 16,724312000 | 8.090.369,07 | 130 |
| 21/01/2025 | 16,658816000 | 8.058.685,59 | 130 |
| 23/01/2025 | 16,761475000 | 8.108.346,82 | 130 |
| 24/01/2025 | 16,725088000 | 8.090.744,78 | 130 |
| 25/01/2025 | 16,724617000 | 8.090.516,59 | 130 |
| 26/01/2025 | 16,724145000 | 8.090.288,39 | 130 |
| 27/01/2025 | 16,634353000 | 8.046.851,44 | 130 |
| 28/01/2025 | 16,714999000 | 8.085.863,83 | 130 |
| 29/01/2025 | 16,742445000 | 8.099.140,89 | 130 |
| 30/01/2025 | 16,809356000 | 8.131.509,20 | 130 |
| 31/01/2025 | 16,846791000 | 8.149.618,50 | 130 |
| 02/02/2025 | 16,845838000 | 8.149.157,34 | 130 |
| 03/02/2025 | 16,772988000 | 8.113.916,37 | 130 |
| 01/02/2025 | 16,846315000 | 8.149.387,91 | 130 |
| 04/02/2025 | 16,799369000 | 8.126.677,91 | 130 |
| 05/02/2025 | 16,841687000 | 8.147.149,41 | 130 |
| 06/02/2025 | 16,926290000 | 8.188.075,70 | 130 |
| 07/02/2025 | 16,891787000 | 8.171.385,18 | 130 |
| 09/02/2025 | 16,890815000 | 8.170.915,05 | 130 |
| 08/02/2025 | 16,891301000 | 8.171.150,11 | 130 |
| 10/02/2025 | 16,935763000 | 8.192.658,39 | 130 |
| 11/02/2025 | 16,922370000 | 8.186.179,34 | 130 |
| 12/02/2025 | 16,890425000 | 8.170.726,34 | 130 |
| 13/02/2025 | 16,956837000 | 8.202.852,97 | 130 |
| 14/02/2025 | 16,942515000 | 8.195.924,74 | 130 |
| 16/02/2025 | 16,941540000 | 8.195.453,10 | 130 |
| 15/02/2025 | 16,942028000 | 8.195.688,92 | 130 |
| 17/02/2025 | 16,962439000 | 8.205.563,07 | 130 |
| 18/02/2025 | 16,995019000 | 8.221.323,36 | 130 |
| 21/02/2025 | 16,910244000 | 8.180.313,70 | 130 |
| 19/02/2025 | 16,965575000 | 8.207.079,88 | 130 |
| 20/02/2025 | 16,920546000 | 8.185.297,33 | 130 |
| 23/02/2025 | 16,909266000 | 8.179.840,56 | 130 |
| 22/02/2025 | 16,909755000 | 8.180.077,13 | 130 |
| 24/02/2025 | 16,866543000 | 8.159.173,47 | 130 |
| 25/02/2025 | 16,826461000 | 8.139.783,76 | 130 |
| 26/02/2025 | 16,906863000 | 8.178.678,07 | 130 |
| 27/02/2025 | 16,856841000 | 8.154.479,97 | 130 |
| 28/02/2025 | 16,872634000 | 8.162.119,77 | 130 |
| 02/03/2025 | 16,871689000 | 8.161.662,77 | 130 |
| 01/03/2025 | 16,872162000 | 8.161.891,26 | 130 |
| 03/03/2025 | 16,872997000 | 8.162.295,56 | 130 |
| 04/03/2025 | 16,663430000 | 8.060.917,84 | 130 |
| 05/03/2025 | 16,657519000 | 8.058.058,35 | 130 |
| 06/03/2025 | 16,592224000 | 8.026.471,58 | 130 |
| 07/03/2025 | 16,530366000 | 7.996.548,03 | 130 |
| 08/03/2025 | 16,529964000 | 7.996.353,32 | 130 |
| 10/03/2025 | 16,408965000 | 7.937.820,19 | 130 |
| 09/03/2025 | 16,529561000 | 7.996.158,62 | 130 |
| 11/03/2025 | 16,266638000 | 7.868.969,95 | 130 |
| 12/03/2025 | 16,309406000 | 7.730.038,77 | 128 |
| 13/03/2025 | 16,250923000 | 7.702.320,14 | 128 |
| 14/03/2025 | 16,360751000 | 7.754.374,28 | 128 |
| 15/03/2025 | 16,360195000 | 7.754.110,93 | 128 |
| 16/03/2025 | 16,359640000 | 7.753.847,60 | 128 |
| 17/03/2025 | 16,425548000 | 7.785.085,50 | 128 |
| 18/03/2025 | 16,411096000 | 7.778.235,90 | 128 |
| 19/03/2025 | 16,477000000 | 7.809.472,02 | 128 |
| 20/03/2025 | 16,479496000 | 7.810.654,98 | 128 |
| 21/03/2025 | 16,456368000 | 7.799.693,15 | 128 |
| 22/03/2025 | 16,455809000 | 7.799.428,05 | 128 |
| 24/03/2025 | 16,541549000 | 7.840.065,66 | 128 |
| 23/03/2025 | 16,455249000 | 7.799.162,96 | 128 |
| 25/03/2025 | 16,572873000 | 7.854.912,02 | 128 |
| 26/03/2025 | 16,513274000 | 7.826.664,30 | 128 |
| 27/03/2025 | 16,464118000 | 7.803.366,36 | 128 |
| 30/03/2025 | 16,354509000 | 7.751.415,69 | 128 |
| 29/03/2025 | 16,354986000 | 7.751.641,89 | 128 |
| 31/03/2025 | 16,278846000 | 7.715.554,42 | 128 |
| 01/04/2025 | 16,347066000 | 7.747.888,18 | 128 |
| 02/04/2025 | 16,335644000 | 7.742.474,42 | 128 |
| 04/04/2025 | 15,706500000 | 7.444.284,03 | 128 |
| 03/04/2025 | 16,060411000 | 7.612.024,45 | 128 |
| 06/04/2025 | 15,705718000 | 7.443.913,64 | 128 |
| 07/04/2025 | 15,419084000 | 7.308.059,72 | 128 |
| 05/04/2025 | 15,706109000 | 7.444.098,83 | 128 |
| 08/04/2025 | 15,533715000 | 7.362.390,61 | 128 |
| 09/04/2025 | 15,522976000 | 7.357.300,57 | 128 |
| 10/04/2025 | 15,613394000 | 7.400.137,83 | 127 |
| 11/04/2025 | 15,579815000 | 7.384.224,90 | 127 |
| 13/04/2025 | 15,578991000 | 7.383.834,12 | 127 |
| 12/04/2025 | 15,579403000 | 7.384.029,50 | 127 |
| 14/04/2025 | 15,732772000 | 7.456.720,47 | 127 |
| 15/04/2025 | 15,827396000 | 7.501.568,34 | 127 |
| 16/04/2025 | 15,751974000 | 7.465.821,47 | 127 |
| 17/04/2025 | 15,739160000 | 7.459.747,84 | 127 |
| 20/04/2025 | 15,737952000 | 7.459.175,30 | 127 |
| 18/04/2025 | 15,738757000 | 7.459.556,98 | 127 |
| 19/04/2025 | 15,738354000 | 7.459.366,14 | 127 |
| 21/04/2025 | 15,737549000 | 7.458.984,46 | 127 |
| 22/04/2025 | 15,721643000 | 7.451.445,48 | 127 |
| 23/04/2025 | 15,898351000 | 7.535.198,46 | 127 |
| 24/04/2025 | 15,964023000 | 7.566.324,37 | 127 |
| 25/04/2025 | 16,033079000 | 7.599.053,97 | 127 |
| 27/04/2025 | 16,032308000 | 7.598.688,94 | 127 |
| 26/04/2025 | 16,032694000 | 7.598.871,46 | 127 |
| 28/04/2025 | 16,046782000 | 7.605.548,80 | 127 |
| 29/04/2025 | 16,090375000 | 7.626.210,29 | 127 |
| 30/04/2025 | 16,129816000 | 7.644.903,56 | 127 |
| 02/05/2025 | 16,276548000 | 7.714.448,94 | 127 |
| 01/05/2025 | 16,129427000 | 7.644.719,47 | 127 |
| 04/05/2025 | 16,275764000 | 7.714.077,46 | 127 |
| 03/05/2025 | 16,276156000 | 7.714.263,20 | 127 |
| 05/05/2025 | 16,284365000 | 7.718.153,81 | 127 |
| 06/05/2025 | 16,227072000 | 7.690.999,45 | 127 |
| 07/05/2025 | 16,240368000 | 7.697.301,07 | 127 |
| 08/05/2025 | 16,288717000 | 7.720.216,43 | 127 |
| 09/05/2025 | 16,296790000 | 7.724.042,87 | 127 |
| 11/05/2025 | 16,295953000 | 7.723.646,05 | 127 |
| 12/05/2025 | 16,483161000 | 7.812.375,56 | 127 |
| 10/05/2025 | 16,296371000 | 7.723.844,45 | 127 |
| 13/05/2025 | 16,493962000 | 7.817.494,73 | 127 |
| 15/05/2025 | 16,514330000 | 7.827.148,32 | 127 |
| 14/05/2025 | 16,473036000 | 7.807.576,64 | 127 |
| 17/05/2025 | 16,583125000 | 7.859.754,63 | 127 |
| 18/05/2025 | 16,582688000 | 7.859.547,53 | 127 |
| 16/05/2025 | 16,583562000 | 7.859.961,74 | 127 |
| 19/05/2025 | 16,587286000 | 7.861.726,50 | 127 |
| 20/05/2025 | 16,612342000 | 7.873.602,22 | 127 |
| 21/05/2025 | 16,548056000 | 7.843.133,03 | 127 |
| 22/05/2025 | 16,513383000 | 7.826.699,34 | 127 |
| 23/05/2025 | 16,450140000 | 7.796.725,02 | 127 |
| 26/05/2025 | 16,489196000 | 7.815.235,70 | 127 |
| 25/05/2025 | 16,449309000 | 7.796.330,97 | 127 |
| 24/05/2025 | 16,449725000 | 7.796.527,99 | 127 |
| 27/05/2025 | 16,587402000 | 7.861.781,77 | 127 |
| 28/05/2025 | 16,570979000 | 7.853.997,57 | 127 |
| 29/05/2025 | 16,572789000 | 7.854.855,86 | 127 |
| 31/05/2025 | 16,575665000 | 7.856.218,87 | 127 |
| 30/05/2025 | 16,576077000 | 7.856.413,81 | 127 |
| 02/06/2025 | 16,556540000 | 7.847.154,09 | 127 |
| 01/06/2025 | 16,575254000 | 7.856.023,93 | 127 |
| 03/06/2025 | 16,599027000 | 7.867.291,31 | 127 |
| 04/06/2025 | 16,621621000 | 7.877.999,99 | 127 |
| 05/06/2025 | 16,614218000 | 7.874.491,29 | 127 |
| 06/06/2025 | 16,652339000 | 7.892.559,47 | 127 |
| 07/06/2025 | 16,651923000 | 7.892.362,25 | 127 |
| 08/06/2025 | 16,651507000 | 7.892.165,03 | 127 |
| 00/01/1900 | 16,652076000 | 7.892.434,43 | 127 |
| 10/06/2025 | 16,677434000 | 7.904.453,27 | 127 |
| 09/06/2025 | 16,652076000 | 7.892.434,43 | 127 |
| 11/06/2025 | 16,660037000 | 7.896.207,78 | 127 |
| 12/06/2025 | 16,627374000 | 7.880.261,09 | 126 |
| 14/06/2025 | 16,556969000 | 7.845.718,63 | 125 |
| 13/06/2025 | 16,557378000 | 7.845.912,33 | 125 |
| 15/06/2025 | 16,556561000 | 7.845.524,95 | 125 |
| 17/06/2025 | 16,545587000 | 7.840.324,75 | 125 |
| 16/06/2025 | 16,593099000 | 7.862.839,09 | 125 |
| 18/06/2025 | 16,537873000 | 7.836.669,60 | 125 |
| 19/06/2025 | 16,499133000 | 7.818.312,33 | 125 |
| 20/06/2025 | 16,490147000 | 7.814.053,87 | 125 |
| 21/06/2025 | 16,489724000 | 7.813.853,61 | 125 |
| 22/06/2025 | 16,489301000 | 7.813.653,36 | 125 |
| 23/06/2025 | 16,488090000 | 7.813.079,07 | 125 |
| 24/06/2025 | 16,583157000 | 7.858.127,98 | 125 |
| 25/06/2025 | 16,547265000 | 7.841.120,10 | 125 |
| 26/06/2025 | 16,562183000 | 7.848.189,13 | 125 |
| 28/06/2025 | 16,636215000 | 7.883.270,14 | 125 |
| 29/06/2025 | 16,635787000 | 7.883.067,30 | 125 |
| 30/06/2025 | 16,629384000 | 7.880.033,04 | 125 |
| 01/07/2025 | 16,627106000 | 7.878.953,58 | 125 |
| 02/07/2025 | 16,635815000 | 7.883.080,42 | 125 |
| 04/07/2025 | 16,666514000 | 7.897.627,58 | 125 |
| 03/07/2025 | 16,692189000 | 7.909.793,89 | 125 |
| 05/07/2025 | 16,666080000 | 7.897.421,87 | 125 |
| 07/07/2025 | 16,675927000 | 7.902.087,98 | 125 |
| 06/07/2025 | 16,665646000 | 7.897.216,16 | 125 |
| 08/07/2025 | 16,682154000 | 7.905.039,07 | 125 |
| 09/07/2025 | 16,733740000 | 7.929.483,55 | 125 |
| 10/07/2025 | 16,765506000 | 7.944.535,97 | 125 |
| 11/07/2025 | 16,709630000 | 7.918.058,46 | 125 |
| 12/07/2025 | 16,709194000 | 7.917.851,95 | 125 |
| 13/07/2025 | 16,708758000 | 7.917.645,44 | 125 |
| 14/07/2025 | 16,710224000 | 7.918.340,12 | 125 |
| 15/07/2025 | 16,704417000 | 7.915.588,55 | 125 |
| 16/07/2025 | 16,662237000 | 7.895.601,13 | 125 |
| 17/07/2025 | 16,738551000 | 7.931.763,12 | 125 |
| 19/07/2025 | 16,737215000 | 7.931.130,26 | 125 |
| 18/07/2025 | 16,737652000 | 7.931.337,12 | 125 |
| 20/07/2025 | 16,736779000 | 7.930.923,42 | 125 |
| 21/07/2025 | 16,741447000 | 7.933.135,38 | 125 |
| 22/07/2025 | 16,725281000 | 7.925.475,24 | 125 |
| 23/07/2025 | 16,782893000 | 7.952.775,46 | 125 |
| 24/07/2025 | 16,787538000 | 7.954.976,15 | 125 |
| 25/07/2025 | 16,786441000 | 7.954.456,30 | 125 |
| 27/07/2025 | 16,785565000 | 7.954.041,40 | 125 |
| 26/07/2025 | 16,786003000 | 7.954.248,85 | 125 |
| 28/07/2025 | 16,800889000 | 7.961.303,03 | 125 |
| 29/07/2025 | 16,816434000 | 7.968.669,03 | 125 |
| 30/07/2025 | 16,828925000 | 7.974.588,29 | 125 |
| 31/07/2025 | 16,787100000 | 7.954.768,67 | 125 |
| 01/08/2025 | 16,608700000 | 7.870.231,57 | 125 |
| 03/08/2025 | 16,607835000 | 7.869.821,92 | 125 |
| 04/08/2025 | 16,696018000 | 7.911.608,55 | 125 |
| 02/08/2025 | 16,608267000 | 7.870.026,75 | 125 |
| 05/08/2025 | 16,703043000 | 7.914.937,58 | 125 |
| 06/08/2025 | 16,704069000 | 7.915.423,42 | 125 |
| 07/08/2025 | 16,753867000 | 7.939.020,81 | 125 |
| 10/08/2025 | 16,768039000 | 7.945.736,63 | 125 |
| 09/08/2025 | 16,768476000 | 7.945.943,80 | 125 |
| 08/08/2025 | 16,768914000 | 7.946.150,97 | 125 |
| 12/08/2025 | 16,794882000 | 7.958.456,33 | 125 |
| 11/08/2025 | 16,771878000 | 7.947.555,58 | 125 |
| 13/08/2025 | 16,830987000 | 7.975.564,96 | 125 |
| 14/08/2025 | 16,877255000 | 7.997.489,68 | 125 |
| 15/08/2025 | 16,871984000 | 7.994.992,28 | 125 |
| 16/08/2025 | 16,871544000 | 7.994.783,81 | 125 |
| 18/08/2025 | 16,861607000 | 7.990.074,69 | 125 |
| 17/08/2025 | 16,871105000 | 7.994.575,34 | 125 |
| 19/08/2025 | 16,885658000 | 8.001.471,85 | 125 |
| 20/08/2025 | 16,880680000 | 7.999.112,70 | 125 |
| 21/08/2025 | 16,879310000 | 7.998.463,71 | 125 |
| 22/08/2025 | 16,931367000 | 8.023.131,22 | 125 |
| 23/08/2025 | 16,930925000 | 8.022.922,10 | 125 |
| 24/08/2025 | 16,930484000 | 8.022.713,00 | 125 |
| 25/08/2025 | 16,909887000 | 8.012.953,11 | 125 |
| 26/08/2025 | 16,868590000 | 7.993.383,89 | 125 |
| 27/08/2025 | 16,889431000 | 8.003.259,55 | 125 |
| 28/08/2025 | 16,874938000 | 7.996.391,95 | 125 |
| 29/08/2025 | 16,814842000 | 7.967.914,63 | 125 |
| 30/08/2025 | 16,814404000 | 7.967.706,92 | 125 |
| 01/09/2025 | 16,815919000 | 7.968.425,11 | 125 |
| 31/08/2025 | 16,813965000 | 7.967.499,22 | 125 |
| 02/09/2025 | 16,708056000 | 7.917.312,93 | 125 |
| 03/09/2025 | 16,739914000 | 7.932.409,21 | 125 |
| 04/09/2025 | 16,793146000 | 7.957.633,78 | 125 |
| 07/09/2025 | 16,792058000 | 7.957.118,03 | 125 |
| 06/09/2025 | 16,792482000 | 7.957.319,21 | 125 |
| 05/09/2025 | 16,792907000 | 7.957.520,39 | 125 |
| 08/09/2025 | 16,824792000 | 7.972.629,49 | 125 |
| 09/09/2025 | 16,839271000 | 7.979.490,52 | 125 |
| 11/09/2025 | 16,902138000 | 8.009.280,83 | 125 |
| 10/09/2025 | 16,851179000 | 7.985.133,52 | 125 |
| 12/09/2025 | 16,899445000 | 8.008.004,67 | 125 |
| 14/09/2025 | 16,898588000 | 8.007.598,72 | 125 |
| 15/09/2025 | 16,930688000 | 8.022.809,81 | 125 |
| 13/09/2025 | 16,899016000 | 8.007.801,69 | 125 |
| 16/09/2025 | 16,862399000 | 7.990.449,94 | 125 |
| 17/09/2025 | 16,861512000 | 7.990.029,96 | 125 |
| 18/09/2025 | 16,928471000 | 8.021.758,95 | 125 |
| 21/09/2025 | 16,930291000 | 8.022.621,69 | 125 |
| 20/09/2025 | 16,930712000 | 8.022.820,86 | 125 |
| 19/09/2025 | 16,931132000 | 8.023.020,03 | 125 |
| 22/09/2025 | 16,924437000 | 8.019.847,34 | 125 |
| 23/09/2025 | 16,943733000 | 8.028.991,40 | 125 |
| 24/09/2025 | 16,930450000 | 8.022.696,74 | 125 |
| 25/09/2025 | 16,900335000 | 8.008.426,38 | 125 |
| 26/09/2025 | 16,941184000 | 8.027.783,41 | 125 |
| 29/09/2025 | 16,961169000 | 8.037.253,36 | 125 |
| 27/09/2025 | 16,940657000 | 8.027.533,45 | 125 |
| 28/09/2025 | 16,940129000 | 8.027.283,52 | 125 |
| 30/09/2025 | 16,982137000 | 8.047.189,60 | 125 |
| 01/10/2025 | 17,047454000 | 8.078.140,52 | 125 |
| 02/10/2025 | 17,095154000 | 8.100.744,05 | 125 |
| 05/10/2025 | 17,118685000 | 8.111.894,28 | 125 |
| 04/10/2025 | 17,119218000 | 8.112.146,80 | 125 |
| 06/10/2025 | 17,125529000 | 8.115.137,20 | 125 |
| 07/10/2025 | 17,112600000 | 8.109.010,66 | 125 |
| 08/10/2025 | 17,170286000 | 8.136.346,15 | 125 |
| 09/10/2025 | 17,159697000 | 8.131.328,22 | 125 |
| 11/10/2025 | 17,028927000 | 8.069.361,22 | 125 |
| 10/10/2025 | 17,029457000 | 8.069.612,72 | 125 |
| 12/10/2025 | 17,028396000 | 8.069.109,71 | 125 |
| 13/10/2025 | 17,092918000 | 8.099.684,08 | 125 |
| 14/10/2025 | 17,065656000 | 8.086.765,78 | 125 |
| 15/10/2025 | 17,119515000 | 8.112.287,44 | 125 |
| 16/10/2025 | 17,137313000 | 8.120.721,51 | 125 |
| 18/10/2025 | 17,090489000 | 8.098.533,22 | 125 |
| 19/10/2025 | 17,089956000 | 8.098.280,85 | 125 |
| 20/10/2025 | 17,184705000 | 8.143.178,45 | 125 |
| 22/10/2025 | 17,205957000 | 8.153.249,26 | 125 |
| 21/10/2025 | 17,225333000 | 8.162.430,55 | 125 |
| 23/10/2025 | 17,231170000 | 8.165.196,88 | 125 |
| 24/10/2025 | 17,262782000 | 8.180.176,61 | 125 |
| 28/10/2025 | 17,299061000 | 8.197.367,77 | 125 |
| 27/10/2025 | 17,303695000 | 8.199.563,64 | 125 |
| 26/10/2025 | 17,261720000 | 8.179.673,22 | 125 |
| 25/10/2025 | 17,262251000 | 8.179.924,92 | 125 |
| 29/10/2025 | 17,303452000 | 8.199.448,40 | 125 |
| 30/10/2025 | 17,286707000 | 8.170.821,53 | 124 |
| 31/10/2025 | 17,273139000 | 8.164.408,35 | 124 |
| 01/11/2025 | 17,272603000 | 8.164.155,03 | 124 |
| 02/11/2025 | 17,272067000 | 8.163.901,71 | 124 |
| 03/11/2025 | 17,276295000 | 8.165.900,17 | 124 |
| 04/11/2025 | 17,227422000 | 8.162.525,01 | 125 |
| 05/11/2025 | 17,248007000 | 8.172.278,32 | 125 |
| 06/11/2025 | 17,177260000 | 8.138.757,66 | 125 |
| 07/11/2025 | 17,132459000 | 8.117.530,48 | 125 |
| 08/11/2025 | 17,131921000 | 8.117.275,66 | 125 |
| 10/11/2025 | 17,249868000 | 8.173.160,15 | 125 |
| 09/11/2025 | 17,131384000 | 8.117.020,85 | 125 |
| 11/11/2025 | 17,303975000 | 8.198.796,54 | 125 |
| 12/11/2025 | 17,379690000 | 8.234.670,88 | 125 |
| 13/11/2025 | 17,276313000 | 8.185.689,83 | 125 |
| 14/11/2025 | 17,207825000 | 8.153.239,73 | 125 |
| 16/11/2025 | 17,206832000 | 8.152.769,14 | 125 |
| 15/11/2025 | 17,207329000 | 8.153.004,44 | 125 |
| 17/11/2025 | 17,158120000 | 8.129.689,03 | 125 |
| 18/11/2025 | 17,037973000 | 8.171.582,11 | 126 |
| 19/11/2025 | 17,056027000 | 8.180.241,07 | 126 |
| 20/11/2025 | 17,040233000 | 8.172.666,08 | 126 |
| 21/11/2025 | 17,023131000 | 8.164.463,83 | 126 |
| 22/11/2025 | 17,022645000 | 8.164.230,97 | 126 |
| 24/11/2025 | 17,091564000 | 8.197.284,87 | 126 |
| 23/11/2025 | 17,022160000 | 8.163.998,11 | 126 |
| 25/11/2025 | 17,165967000 | 8.232.969,32 | 126 |
| 26/11/2025 | 17,257390000 | 8.276.816,67 | 126 |
| 27/11/2025 | 17,270542000 | 8.283.124,82 | 126 |
| 28/11/2025 | 17,301840000 | 8.298.135,69 | 126 |
| 30/11/2025 | 17,300991000 | 8.297.728,28 | 126 |
| 29/11/2025 | 17,301416000 | 8.297.931,98 | 126 |
| 01/12/2025 | 17,260086000 | 8.278.109,92 | 126 |
| 02/12/2025 | 17,275976000 | 8.285.730,70 | 126 |
| 03/12/2025 | 17,293112000 | 8.293.949,64 | 126 |
| 04/12/2025 | 17,318855000 | 8.306.295,85 | 126 |
| 07/12/2025 | 17,331509000 | 8.312.365,27 | 126 |
| 05/12/2025 | 17,332448000 | 8.312.815,25 | 126 |
| 06/12/2025 | 17,331979000 | 8.312.590,25 | 126 |
| 08/12/2025 | 17,316599000 | 8.305.213,82 | 126 |
| 09/12/2025 | 17,291676000 | 8.293.260,84 | 126 |
| 10/12/2025 | 17,289562000 | 8.292.246,63 | 126 |
| 11/12/2025 | 17,305069000 | 8.299.684,37 | 126 |
| 12/12/2025 | 17,262859000 | 8.279.439,96 | 126 |
| 13/12/2025 | 17,262393000 | 8.279.216,31 | 126 |
| 14/12/2025 | 17,261927000 | 8.278.992,66 | 126 |
| 15/12/2025 | 17,284340000 | 8.289.742,25 | 126 |
| 16/12/2025 | 17,244473000 | 8.270.621,50 | 126 |
| 17/12/2025 | 17,209886000 | 8.254.033,50 | 126 |
| 18/12/2025 | 17,281560000 | 8.288.408,89 | 126 |
| 19/12/2025 | 17,338448000 | 8.315.692,87 | 126 |
| 21/12/2025 | 17,337511000 | 8.315.243,89 | 126 |
| 20/12/2025 | 17,337980000 | 8.315.468,37 | 126 |
| 22/12/2025 | 17,347476000 | 8.320.022,74 | 126 |
| 23/12/2025 | 17,371135000 | 8.331.370,25 | 126 |
| 24/12/2025 | 17,374715000 | 8.333.086,95 | 126 |
| 25/12/2025 | 17,374246000 | 8.332.861,91 | 126 |
| 26/12/2025 | 17,373922000 | 8.332.706,96 | 126 |
| 27/12/2025 | 17,373453000 | 8.332.481,92 | 126 |
| 28/12/2025 | 17,372984000 | 8.332.256,87 | 126 |
| 29/12/2025 | 17,387889000 | 8.339.405,28 | 126 |
| 30/12/2025 | 17,423555000 | 8.356.511,24 | 126 |
| 31/12/2025 | 17,405036000 | 8.347.629,28 | 126 |
| 01/01/2026 | 17,404558000 | 8.347.399,87 | 126 |
| 02/01/2026 | 17,459662000 | 8.373.828,27 | 126 |
| 03/01/2026 | 17,459187000 | 8.373.600,85 | 126 |
| 04/01/2026 | 17,458713000 | 8.373.373,43 | 126 |
| 05/01/2026 | 17,550555000 | 8.417.421,48 | 126 |
| 06/01/2026 | 17,628481000 | 8.454.795,61 | 126 |
| 07/01/2026 | 17,651583000 | 8.465.875,60 | 126 |
| 08/01/2026 | 17,624184000 | 8.452.734,87 | 126 |
| 09/01/2026 | 17,700944000 | 8.489.549,97 | 126 |
| 11/01/2026 | 17,699981000 | 8.489.087,91 | 126 |
| 10/01/2026 | 17,700463000 | 8.489.318,93 | 126 |
| 12/01/2026 | 17,700980000 | 8.489.566,89 | 126 |
| 13/01/2026 | 17,690822000 | 8.484.694,94 | 126 |
| 14/01/2026 | 17,667419000 | 8.473.470,86 | 126 |
| 15/01/2026 | 17,724218000 | 8.500.711,96 | 126 |
| 16/01/2026 | 17,719249000 | 8.498.329,20 | 126 |
| 18/01/2026 | 17,718292000 | 8.497.869,81 | 126 |
| 17/01/2026 | 17,718770000 | 8.498.099,50 | 126 |
| 19/01/2026 | 17,651883000 | 8.466.019,39 | 126 |
| 20/01/2026 | 17,507199000 | 8.396.627,57 | 126 |
| 21/01/2026 | 17,555098000 | 8.419.600,64 | 126 |
| 22/01/2026 | 17,638229000 | 8.660.000,25 | 127 |
| 23/01/2026 | 17,614903000 | 8.648.547,67 | 127 |
| 25/01/2026 | 17,613905000 | 8.648.057,43 | 127 |
| 26/01/2026 | 17,622856000 | 8.652.452,33 | 127 |
| 24/01/2026 | 17,614404000 | 8.648.302,55 | 127 |
| 27/01/2026 | 17,647691000 | 8.664.645,76 | 127 |
| 28/01/2026 | 17,629478000 | 8.655.703,57 | 127 |
| 29/01/2026 | 17,601954000 | 8.642.189,72 | 127 |
| 31/01/2026 | 17,625748000 | 8.653.872,18 | 127 |
| 02/02/2026 | 17,715995000 | 8.698.181,48 | 127 |
| 01/02/2026 | 17,625269000 | 8.653.637,18 | 127 |
| 03/02/2026 | 17,686537000 | 8.683.718,34 | 127 |
| 04/02/2026 | 17,694163000 | 8.687.462,31 | 127 |
| 05/02/2026 | 17,596586000 | 8.629.031,44 | 127 |
| 06/02/2026 | 17,709869000 | 8.684.583,05 | 127 |
| 09/02/2026 | 17,759667000 | 8.709.003,49 | 127 |
| 08/02/2026 | 17,708904000 | 8.684.109,92 | 127 |
| 07/02/2026 | 17,709386000 | 8.684.346,49 | 127 |
| 10/02/2026 | 17,779229000 | 8.718.596,00 | 127 |
| 11/02/2026 | 17,803596000 | 8.730.545,34 | 127 |
| 12/02/2026 | 17,744051000 | 8.701.345,68 | 127 |
| 13/02/2026 | 17,731785000 | 8.695.330,29 | 127 |
| 16/02/2026 | 17,735172000 | 8.696.991,50 | 127 |
| 14/02/2026 | 17,731299000 | 8.695.092,24 | 127 |
| 15/02/2026 | 17,730814000 | 8.694.854,20 | 127 |
| 17/02/2026 | 17,788434000 | 8.742.896,08 | 128 |
| 19/02/2026 | 17,835000000 | 8.765.795,42 | 128 |
| 18/02/2026 | 17,877528000 | 8.786.697,80 | 128 |
| 22/02/2026 | 17,897112 | 8.796.323,29 | 128 |
| 21/02/2026 | 17,8976 | 8.796.562,97 | 128 |
| 20/02/2026 | 17,898088 | 8.796.802,67 | 128 |
| 23/02/2026 | 17,853620000 | 8.774.947,27 | 128 |
| 24/02/2026 | 17,904714000 | 8.734.528,37 | 127 |
| 25/02/2026 | 17,970982000 | 8.766.856,13 | 127 |
| 27/02/2026 | 17,953225000 | 8.758.193,50 | 127 |
| 26/02/2026 | 17,976108000 | 8.769.356,51 | 127 |
| 28/02/2026 | 17,952729000 | 8.757.951,45 | 127 |
| 01/03/2026 | 17,952233000 | 8.757.709,39 | 127 |
| 02/03/2026 | 17,835708000 | 8.700.864,76 | 127 |
| 03/03/2026 | 17,564015000 | 8.568.323,50 | 127 |
| 04/03/2026 | 17,677121000 | 8.623.500,80 | 127 |
| 05/03/2026 | 17,582659000 | 8.577.418,82 | 127 |
| 06/03/2026 | 17,441243000 | 8.508.431,37 | 127 |
| 08/03/2026 | 17,440254000 | 8.507.948,71 | 127 |
| 07/03/2026 | 17,440748000 | 8.508.190,04 | 127 |
| 09/03/2026 | 17,384350000 | 8.480.677,04 | 127 |
| 10/03/2026 | 17,553262000 | 8.563.077,87 | 127 |
| 11/03/2026 | 17,515949000 | 8.544.875,24 | 127 |
| 12/03/2026 | 17,415915000 | 8.496.075,69 | 127 |
| 13/03/2026 | 17,363966000 | 8.470.733,00 | 127 |
| 15/03/2026 | 17,362996000 | 8.470.259,92 | 127 |
| 16/03/2026 | 17,406664000 | 8.491.562,36 | 127 |
| 14/03/2026 | 17,363481000 | 8.470.496,46 | 127 |
| 17/03/2026 | 17,465695000 | 8.520.359,77 | 127 |
| 18/03/2026 | 17,406825000 | 8.491.640,86 | 127 |
| 19/03/2026 | 17,217914000 | 8.399.483,93 | 127 |
| 20/03/2026 | 17,044792000 | 8.315.028,87 | 127 |
| 22/03/2026 | 17,043839000 | 8.314.564,33 | 127 |
| 21/03/2026 | 17,044315000 | 8.314.796,59 | 127 |
| 23/03/2026 | 17,112056000 | 8.347.842,88 | 127 |
| 24/03/2026 | 17,132430000 | 8.357.781,99 | 127 |
| 25/03/2026 | 17,270711000 | 8.425.240,10 | 127 |
| 26/03/2026 | 17,147578000 | 8.365.171,70 | 127 |
| 27/03/2026 | 17,015287000 | 8.300.635,37 | 127 |
| 29/03/2026 | 17,014375000 | 8.300.190,63 | 127 |
| 28/03/2026 | 17,014831000 | 8.300.412,99 | 127 |
| 30/03/2026 | 17,048144000 | 8.316.664,50 | 127 |
| 31/03/2026 | 17,174374000 | 8.378.243,68 | 127 |
| 01/04/2026 | 17,373409000 | 8.475.339,46 | 127 |
| 04/04/2026 | 17,361687000 | 8.469.621,01 | 127 |
| 03/04/2026 | 17,362151000 | 8.469.847,81 | 127 |
| 02/04/2026 | 17,362614000 | 8.470.073,66 | 127 |
| 06/04/2026 | 17,360755000 | 8.469.166,32 | 127 |
| 05/04/2026 | 17,361222000 | 8.469.394,20 | 127 |
| 07/04/2026 | 17,335459000 | 8.456.826,40 | 127 |
| 08/04/2026 | 17,686592000 | 8.628.121,16 | 127 |
| 09/04/2026 | 17,697457000 | 8.633.421,34 | 127 |
| 10/04/2026 | 17,720326000 | 8.644.577,73 | 127 |
| 13/04/2026 | 17,717003000 | 8.642.956,45 | 127 |
| 12/04/2026 | 17,719387000 | 8.644.119,45 | 127 |
| 11/04/2026 | 17,719857000 | 8.644.348,59 | 127 |
| 14/04/2026 | 17,822009000 | 8.694.182,16 | 127 |