es0170822037
| Fecha valor | Valor liquidativo | Patrimonio valorado | Participes |
|---|---|---|---|
| 15/05/2024 | 14,031771 | 18.067.869,86 | 208 |
| 25/03/2024 | 13,959131 | 18.204.297,74 | 210 |
| 16/02/2024 | 13,783215 | 18.230.024,93 | 213 |
| 21/04/2024 | 13,82325 | 17.799.370,03 | 208 |
| 03/01/2024 | 13,552931 | 18.025.208,59 | 214 |
| 07/01/2024 | 13,545817 | 18.015.746,38 | 214 |
| 02/04/2024 | 13,935235 | 18.018.134,06 | 209 |
| 12/02/2024 | 13,773428 | 18.217.079,95 | 213 |
| 29/03/2024 | 13,981536 | 18.233.517,14 | 210 |
| 19/05/2024 | 14,014689 | 18.045.874,65 | 208 |
| 31/01/2024 | 13,726448 | 18.154.942,98 | 213 |
| 30/04/2024 | 13,870222 | 17.859.852,59 | 208 |
| 11/05/2024 | 13,978108 | 17.998.771,53 | 208 |
| 21/03/2024 | 13,962648 | 18.208.884,53 | 210 |
| 26/01/2024 | 13,692997 | 18.110.655,91 | 213 |
| 25/02/2024 | 13,832183 | 18.202.198,36 | 212 |
| 15/04/2024 | 13,896806 | 17.894.083,20 | 208 |
| 07/02/2024 | 13,751577 | 18.188.179,14 | 213 |
| 12/04/2024 | 13,918566 | 17.922.102,41 | 208 |
| 28/04/2024 | 13,877908 | 17.869.749,73 | 208 |
| 29/04/2024 | 13,885006 | 17.878.889,53 | 208 |
| 09/05/2024 | 13,967423 | 17.985.012,86 | 208 |
| 12/01/2024 | 13,632022 | 18.110.168,89 | 214 |
| 29/01/2024 | 13,716565 | 18.141.871,29 | 213 |
| 06/05/2024 | 13,944443 | 17.955.422,54 | 208 |
| 15/03/2024 | 13,874397 | 18.093.794,96 | 210 |
| 06/03/2024 | 13,866138 | 18.229.783,91 | 211 |
| 21/02/2024 | 13,769687 | 18.119.958,50 | 212 |
| 17/01/2024 | 13,592103 | 18.057.149,60 | 214 |
| 18/05/2024 | 14,014913 | 18.046.162,64 | 208 |
| 24/04/2024 | 13,867316 | 17.856.111,00 | 208 |
| 30/03/2024 | 13,981321 | 18.233.236,88 | 210 |
| 19/04/2024 | 13,823702 | 17.799.952,25 | 208 |
| 22/01/2024 | 13,652896 | 18.137.913,67 | 214 |
| 02/02/2024 | 13,744946 | 18.179.408,78 | 213 |
| 11/03/2024 | 13,883553 | 18.252.679,80 | 211 |
| 02/05/2024 | 13,886607 | 17.880.950,95 | 208 |
| 05/04/2024 | 13,939389 | 18.023.587,68 | 209 |
| 15/02/2024 | 13,774015 | 18.217.856,39 | 213 |
| 07/04/2024 | 13,938948 | 18.023.017,69 | 209 |
| 08/01/2024 | 13,56893 | 18.046.487,28 | 214 |
| 19/02/2024 | 13,782799 | 18.229.474,83 | 213 |
| 22/03/2024 | 13,972435 | 18.221.648,18 | 210 |
| 16/04/2024 | 13,844249 | 17.826.409,42 | 208 |
| 05/03/2024 | 13,844393 | 18.201.195,32 | 211 |
| 01/04/2024 | 13,97741 | 18.228.135,48 | 210 |
| 12/05/2024 | 13,977886 | 17.998.484,75 | 208 |
| 11/02/2024 | 13,759475 | 18.198.625,90 | 213 |
| 06/02/2024 | 13,742875 | 18.176.670,67 | 213 |
| 17/03/2024 | 13,873904 | 18.093.152,50 | 210 |
| 30/01/2024 | 13,727988 | 18.156.979,99 | 213 |
| 13/01/2024 | 13,631783 | 18.109.864,89 | 214 |
| 24/02/2024 | 13,832385 | 18.202.463,84 | 212 |
| 07/05/2024 | 13,965413 | 17.982.424,26 | 208 |
| 13/04/2024 | 13,918344 | 17.921.816,26 | 208 |
| 02/03/2024 | 13,849675 | 18.208.140,23 | 211 |
| 20/02/2024 | 13,774426 | 18.126.144,14 | 212 |
| 31/03/2024 | 13,981106 | 18.232.956,62 | 210 |
| 16/01/2024 | 13,626149 | 18.102.379,33 | 214 |
| 25/04/2024 | 13,840926 | 17.822.130,21 | 208 |
| 25/01/2024 | 13,682183 | 18.176.821,25 | 214 |
| 27/02/2024 | 13,822347 | 18.172.212,58 | 211 |
| 03/05/2024 | 13,924884 | 17.930.238,03 | 208 |
| 14/03/2024 | 13,897374 | 18.123.760,27 | 210 |
| 03/02/2024 | 13,744746 | 18.179.144,74 | 213 |
| 09/03/2024 | 13,902486 | 18.277.570,67 | 211 |
| 20/05/2024 | 14,019157 | 18.051.626,78 | 208 |
| 04/01/2024 | 13,553732 | 18.026.273,88 | 214 |
| 21/01/2024 | 13,62218 | 18.097.106,66 | 214 |
| 26/03/2024 | 13,965691 | 18.212.853,62 | 210 |
| 04/04/2024 | 13,94875 | 18.035.692,05 | 209 |
| 10/03/2024 | 13,902283 | 18.277.304,24 | 211 |
| 20/01/2024 | 13,622411 | 18.097.413,56 | 214 |
| 14/02/2024 | 13,752151 | 18.188.938,47 | 213 |
| 23/03/2024 | 13,972219 | 18.221.366,95 | 210 |
| 18/02/2024 | 13,782813 | 18.229.493,05 | 213 |
| 13/05/2024 | 13,976616 | 17.996.849,20 | 208 |
| 08/04/2024 | 13,944001 | 18.025.824,45 | 208 |
| 17/04/2024 | 13,84001 | 17.820.949,92 | 208 |
| 01/01/2024 | 13,600584 | 18.088.586,07 | 214 |
| 09/01/2024 | 13,583479 | 18.065.837,37 | 214 |
| 05/02/2024 | 13,734295 | 18.165.322,03 | 213 |
| 04/03/2024 | 13,856265 | 18.216.803,74 | 211 |
| 14/01/2024 | 13,631554 | 18.109.560,89 | 214 |
| 28/01/2024 | 13,692579 | 18.110.147,83 | 213 |
| 10/02/2024 | 13,759675 | 18.198.889,82 | 213 |
| 18/03/2024 | 13,886153 | 18.109.126,08 | 210 |
| 09/02/2024 | 13,759874 | 18.199.153,74 | 213 |
| 23/02/2024 | 13,832586 | 18.202.729,32 | 212 |
| 15/01/2024 | 13,632625 | 18.110.983,16 | 214 |
| 26/04/2024 | 13,878364 | 17.870.336,19 | 208 |
| 10/01/2024 | 13,595696 | 18.082.085,69 | 214 |
| 10/04/2024 | 13,924552 | 17.929.781,53 | 208 |
| 01/03/2024 | 13,849879 | 18.208.408,20 | 211 |
| 04/02/2024 | 13,744546 | 18.178.880,71 | 213 |
| 04/05/2024 | 13,924656 | 17.929.943,62 | 208 |
| 24/01/2024 | 13,663141 | 18.151.523,30 | 214 |
| 08/03/2024 | 13,902689 | 18.277.837,11 | 211 |
| 28/02/2024 | 13,817637 | 18.166.020,23 | 211 |
| 13/03/2024 | 13,905077 | 18.133.784,86 | 210 |
| 22/04/2024 | 13,843638 | 17.825.622,47 | 208 |
| 27/03/2024 | 13,974392 | 18.224.200,20 | 210 |
| 16/05/2024 | 14,026949 | 18.061.661,15 | 208 |
| 05/01/2024 | 13,54627 | 18.016.349,95 | 214 |
| 19/01/2024 | 13,622642 | 18.097.720,47 | 214 |
| 06/01/2024 | 13,546043 | 18.016.048,16 | 214 |
| 17/02/2024 | 13,783014 | 18.229.758,99 | 213 |
| 13/02/2024 | 13,737821 | 18.169.985,01 | 213 |
| 28/03/2024 | 13,981751 | 18.233.797,42 | 210 |
| 03/04/2024 | 13,94225 | 18.027.287,47 | 209 |
| 24/03/2024 | 13,972004 | 18.221.085,72 | 210 |
| 02/01/2024 | 13,587111 | 18.070.667,12 | 214 |
| 14/05/2024 | 13,983148 | 18.005.261,07 | 208 |
| 09/04/2024 | 13,9441 | 18.005.515,41 | 208 |
| 20/04/2024 | 13,823476 | 17.799.661,13 | 208 |
| 10/05/2024 | 13,978331 | 17.999.058,32 | 208 |
| 26/02/2024 | 13,827817 | 18.179.392,68 | 211 |
| 27/01/2024 | 13,692771 | 18.110.401,87 | 213 |
| 03/03/2024 | 13,849471 | 18.207.872,28 | 211 |
| 20/03/2024 | 13,921535 | 18.155.268,66 | 210 |
| 14/04/2024 | 13,918122 | 17.921.530,10 | 208 |
| 08/05/2024 | 13,960098 | 17.975.580,46 | 208 |
| 08/02/2024 | 13,755096 | 18.192.833,61 | 213 |
| 22/02/2024 | 13,814205 | 18.178.540,08 | 212 |
| 19/03/2024 | 13,906423 | 18.135.561,06 | 210 |
| 27/04/2024 | 13,878136 | 17.870.042,96 | 208 |
| 16/03/2024 | 13,87415 | 18.093.473,72 | 210 |
| 11/01/2024 | 13,606696 | 18.096.715,37 | 214 |
| 11/04/2024 | 13,921063 | 17.925.317,29 | 208 |
| 05/05/2024 | 13,924427 | 17.929.649,22 | 208 |
| 23/04/2024 | 13,879994 | 17.872.434,98 | 208 |
| 07/03/2024 | 13,889392 | 18.260.355,87 | 211 |
| 23/01/2024 | 13,645314 | 18.127.841,19 | 214 |
| 18/04/2024 | 13,842487 | 17.824.139,70 | 208 |
| 18/01/2024 | 13,609187 | 18.079.845,56 | 214 |
| 01/05/2024 | 13,869995 | 17.859.560,40 | 208 |
| 29/02/2024 | 13,822708 | 18.172.687,04 | 211 |
| 17/05/2024 | 14,015137 | 18.046.450,63 | 208 |
| 06/04/2024 | 13,939168 | 18.023.302,68 | 209 |
| 01/02/2024 | 13,731359 | 18.161.438,19 | 213 |
| 12/03/2024 | 13,902764 | 18.165.318,22 | 210 |
| 26/06/2024 | 14,076416 | 17.842.785,71 | 204 |
| 05/07/2024 | 14,123384 | 17.902.321,75 | 204 |
| 11/06/2024 | 14,030989 | 17.883.716,75 | 206 |
| 03/07/2024 | 14,093427 | 17.864.349,15 | 204 |
| 30/05/2024 | 13,962723 | 17.851.019,61 | 207 |
| 28/05/2024 | 13,999601 | 17.898.168,45 | 207 |
| 07/06/2024 | 14,041779 | 17.897.437,61 | 206 |
| 24/06/2024 | 14,079098 | 17.846.171,51 | 204 |
| 20/06/2024 | 14,084299 | 17.951.664,27 | 206 |
| 26/05/2024 | 14,006845 | 17.907.428,83 | 207 |
| 22/06/2024 | 14,07543 | 17.865.337,86 | 205 |
| 24/05/2024 | 14,00729 | 17.907.997,95 | 207 |
| 05/06/2024 | 14,05388 | 17.967.562,01 | 207 |
| 01/07/2024 | 14,058707 | 17.820.339,16 | 204 |
| 21/05/2024 | 14,024304 | 17.929.678,61 | 207 |
| 03/06/2024 | 13,999581 | 17.898.142,37 | 207 |
| 23/05/2024 | 14,013541 | 17.915.990,46 | 207 |
| 17/06/2024 | 14,054898 | 17.914.189,92 | 206 |
| 15/06/2024 | 14,059978 | 17.920.665,51 | 206 |
| 01/06/2024 | 13,973636 | 17.864.972,49 | 207 |
| 12/07/2024 | 14,186198 | 17.981.942,19 | 204 |
| 13/06/2024 | 14,071912 | 17.935.876,54 | 206 |
| 09/07/2024 | 14,121084 | 17.899.405,83 | 204 |
| 29/06/2024 | 14,079227 | 17.846.349,04 | 204 |
| 07/07/2024 | 14,122907 | 17.901.716,85 | 204 |
| 30/06/2024 | 14,078989 | 17.846.047,70 | 204 |
| 10/07/2024 | 14,142741 | 17.926.857,99 | 204 |
| 27/06/2024 | 14,082595 | 17.850.618,08 | 204 |
| 25/06/2024 | 14,090695 | 17.860.885,80 | 204 |
| 04/07/2024 | 14,105566 | 17.879.735,59 | 204 |
| 29/05/2024 | 13,963363 | 17.851.838,99 | 207 |
| 23/06/2024 | 14,075196 | 17.865.041,23 | 205 |
| 08/06/2024 | 14,041532 | 17.897.153,54 | 206 |
| 31/05/2024 | 13,973857 | 17.865.255,27 | 207 |
| 10/06/2024 | 14,038147 | 17.892.839,09 | 206 |
| 06/06/2024 | 14,058606 | 17.973.604,75 | 207 |
| 27/05/2024 | 14,013644 | 17.916.121,39 | 207 |
| 02/07/2024 | 14,062696 | 17.825.395,42 | 204 |
| 04/06/2024 | 14,020908 | 17.925.407,86 | 207 |
| 19/06/2024 | 14,076737 | 17.942.025,56 | 206 |
| 25/05/2024 | 14,007067 | 17.907.713,39 | 207 |
| 21/06/2024 | 14,075696 | 17.865.634,49 | 205 |
| 22/05/2024 | 14,025859 | 17.931.737,77 | 207 |
| 18/06/2024 | 14,07618 | 17.941.316,52 | 206 |
| 11/07/2024 | 14,166507 | 17.956.982,30 | 204 |
| 02/06/2024 | 13,973415 | 17.864.689,73 | 207 |
| 16/06/2024 | 14,059744 | 17.920.367,33 | 206 |
| 14/06/2024 | 14,060212 | 17.920.963,69 | 206 |
| 08/07/2024 | 14,131012 | 17.911.989,76 | 204 |
| 09/06/2024 | 14,041309 | 17.896.869,47 | 206 |
| 28/06/2024 | 14,079464 | 17.846.650,39 | 204 |
| 12/06/2024 | 14,07622 | 17.941.366,86 | 206 |
| 06/07/2024 | 14,123146 | 17.902.019,29 | 204 |
| 16/07/2024 | 14,20186 | 17.974.072,28 | 203 |
| 17/07/2024 | 14,170265 | 17.934.086,02 | 203 |
| 13/07/2024 | 14,185945 | 17.953.930,69 | 203 |
| 14/07/2024 | 14,185705 | 17.953.627,20 | 203 |
| 19/07/2024 | 14,130243 | 17.883.433,43 | 203 |
| 15/07/2024 | 14,182824 | 17.949.980,57 | 203 |
| 20/07/2024 | 14,130001 | 17.883.127,67 | 203 |
| 18/07/2024 | 14,148394 | 17.906.404,95 | 203 |
| 13/08/2024 | 14,105165 | 17.851.694,71 | 203 |
| 21/07/2024 | 14,12976 | 17.882.821,90 | 203 |
| 01/08/2024 | 14,154472 | 17.914.097,56 | 203 |
| 10/08/2024 | 14,073422 | 17.811.519,30 | 203 |
| 30/07/2024 | 14,146068 | 17.903.461,29 | 203 |
| 31/07/2024 | 14,178654 | 17.944.703,18 | 203 |
| 12/08/2024 | 14,077236 | 17.816.347,19 | 203 |
| 29/07/2024 | 14,136169 | 17.890.933,47 | 203 |
| 11/08/2024 | 14,073194 | 17.811.230,80 | 203 |
| 09/08/2024 | 14,073649 | 17.811.807,81 | 203 |
| 28/07/2024 | 14,122848 | 17.874.073,77 | 203 |
| 27/07/2024 | 14,123077 | 17.874.363,36 | 203 |
| 08/08/2024 | 14,051032 | 17.783.183,37 | 203 |
| 07/08/2024 | 14,03902 | 17.767.979,96 | 203 |
| 26/07/2024 | 14,123305 | 17.874.652,96 | 203 |
| 05/08/2024 | 14,021448 | 17.745.741,43 | 203 |
| 06/08/2024 | 14,023881 | 17.748.819,52 | 203 |
| 03/08/2024 | 14,091505 | 17.834.406,14 | 203 |
| 23/07/2024 | 14,155442 | 17.915.325,02 | 203 |
| 24/07/2024 | 14,121378 | 17.872.213,89 | 203 |
| 02/08/2024 | 14,093608 | 17.837.067,52 | 203 |
| 22/07/2024 | 14,139259 | 17.894.844,14 | 203 |
| 04/08/2024 | 14,091277 | 17.834.117,29 | 203 |
| 25/07/2024 | 14,097888 | 17.842.485,01 | 203 |
| 15/08/2024 | 14,126278 | 17.878.415,17 | 203 |
| 16/08/2024 | 14,157931 | 17.918.476,19 | 203 |
| 14/08/2024 | 14,120183 | 17.870.701,52 | 203 |
| 19/08/2024 | 14,172593 | 17.937.032,47 | 203 |
| 18/08/2024 | 14,15747 | 17.917.892,51 | 203 |
| 17/08/2024 | 14,157701 | 17.918.184,35 | 203 |
| 20/08/2024 | 14,175854 | 17.941.159,41 | 203 |
| 21/08/2024 | 14,191918 | 17.961.489,81 | 203 |
| 22/08/2024 | 14,190137 | 17.959.236,48 | 203 |
| 23/08/2024 | 14,209845 | 17.984.178,68 | 203 |
| 26/08/2024 | 14,21115 | 17.985.830,08 | 203 |
| 24/08/2024 | 14,209651 | 17.983.933,54 | 203 |
| 25/08/2024 | 14,209458 | 17.983.688,39 | 203 |
| 27/08/2024 | 14,215022 | 17.990.730,65 | 203 |
| 28/08/2024 | 14,214935 | 17.990.621,30 | 203 |
| 29/08/2024 | 14,230955 | 18.010.896,11 | 203 |
| 30/08/2024 | 14,235973 | 18.017.247,26 | 203 |
| 01/09/2024 | 14,235596 | 18.016.755,31 | 202 |
| 02/09/2024 | 14,23851 | 18.020.443,20 | 202 |
| 31/08/2024 | 14,235784 | 18.016.993,16 | 202 |
| 03/09/2024 | 14,216913 | 17.993.110,10 | 202 |
| 04/09/2024 | 14,200311 | 17.972.097,86 | 202 |
| 05/09/2024 | 14,201627 | 17.973.763,30 | 202 |
| 06/09/2024 | 14,18733 | 17.955.669,80 | 202 |
| 07/09/2024 | 14,187139 | 17.955.427,79 | 202 |
| 09/09/2024 | 14,207595 | 17.981.317,37 | 202 |
| 08/09/2024 | 14,186948 | 17.955.185,79 | 202 |
| 10/09/2024 | 14,219644 | 17.996.565,95 | 202 |
| 11/09/2024 | 14,218857 | 17.995.569,69 | 202 |
| 12/09/2024 | 14,242697 | 18.025.742,62 | 202 |
| 13/09/2024 | 14,263788 | 18.052.435,02 | 202 |
| 15/09/2024 | 14,263408 | 18.051.955,14 | 202 |
| 14/09/2024 | 14,263598 | 18.052.195,07 | 202 |
| 16/09/2024 | 14,270785 | 18.061.291,43 | 202 |
| 17/09/2024 | 14,280659 | 18.073.787,60 | 202 |
| 18/09/2024 | 14,269131 | 18.059.197,23 | 202 |
| 19/09/2024 | 14,303598 | 18.102.819,82 | 202 |
| 20/09/2024 | 14,289771 | 18.085.320,51 | 202 |
| 21/09/2024 | 14,289572 | 18.085.068,15 | 202 |
| 23/09/2024 | 14,299276 | 18.097.349,11 | 202 |
| 22/09/2024 | 14,289373 | 18.084.815,80 | 202 |
| 24/09/2024 | 14,3119 | 18.113.326,98 | 202 |
| 25/09/2024 | 14,307574 | 18.107.852,02 | 202 |
| 26/09/2024 | 14,330358 | 18.136.687,55 | 202 |
| 27/09/2024 | 14,337111 | 18.145.234,37 | 202 |
| 01/10/2024 | 14,331397 | 18.131.496,16 | 201 |
| 30/09/2024 | 14,327679 | 18.126.786,43 | 201 |
| 02/10/2024 | 14,328109 | 18.127.335,61 | 201 |
| 29/09/2024 | 14,336711 | 18.144.727,62 | 202 |
| 03/10/2024 | 14,310066 | 18.104.509,41 | 201 |
| 28/09/2024 | 14,336911 | 18.144.981,00 | 202 |
| 04/10/2024 | 14,310779 | 18.105.411,37 | 201 |
| 06/10/2024 | 14,310379 | 18.104.905,41 | 201 |
| 05/10/2024 | 14,310579 | 18.105.158,39 | 201 |
| 07/10/2024 | 14,299962 | 18.091.725,06 | 201 |
| 08/10/2024 | 14,301633 | 18.093.839,68 | 201 |
| 09/10/2024 | 14,317339 | 18.113.710,15 | 201 |
| 10/10/2024 | 14,317757 | 18.114.239,53 | 201 |
| 11/10/2024 | 14,33714 | 18.138.761,88 | 201 |
| 13/10/2024 | 14,336657 | 18.138.150,67 | 201 |
| 12/10/2024 | 14,336899 | 18.138.456,27 | 201 |
| 14/10/2024 | 14,353107 | 18.158.962,83 | 201 |
| 15/10/2024 | 14,351435 | 18.156.846,59 | 201 |
| 16/10/2024 | 14,358465 | 18.165.740,70 | 201 |
| 17/10/2024 | 14,371353 | 18.182.045,97 | 201 |
| 18/10/2024 | 14,378728 | 18.191.377,61 | 201 |
| 20/10/2024 | 14,378253 | 18.190.776,14 | 201 |
| 19/10/2024 | 14,378491 | 18.191.076,87 | 201 |
| 21/10/2024 | 14,353595 | 18.159.579,53 | 201 |
| 22/10/2024 | 14,339612 | 18.116.723,15 | 201 |
| 23/10/2024 | 14,328993 | 18.103.307,28 | 201 |
| 24/10/2024 | 14,33254 | 18.107.788,69 | 201 |
| 25/10/2024 | 14,333551 | 18.109.065,85 | 201 |
| 28/10/2024 | 14,339558 | 18.116.655,20 | 201 |
| 26/10/2024 | 14,333305 | 18.108.754,53 | 201 |
| 27/10/2024 | 14,333058 | 18.108.443,22 | 201 |
| 29/10/2024 | 14,33473 | 18.110.554,86 | 201 |
| 30/10/2024 | 14,314086 | 18.084.473,07 | 201 |
| 31/10/2024 | 14,266022 | 18.023.748,92 | 201 |
| 04/11/2024 | 14,272102 | 18.031.431,06 | 201 |
| 02/11/2024 | 14,27212 | 18.031.452,93 | 201 |
| 01/11/2024 | 14,272364 | 18.031.762,18 | 201 |
| 03/11/2024 | 14,271875 | 18.031.143,67 | 201 |
| 05/11/2024 | 14,289061 | 18.052.856,60 | 201 |
| 06/11/2024 | 14,322833 | 18.095.524,47 | 201 |
| 07/11/2024 | 14,342798 | 18.120.748,51 | 201 |
| 11/11/2024 | 14,371146000 | 18.135.208,09 | 201 |
| 08/11/2024 | 14,353256000 | 18.112.631,75 | 201 |
| 09/11/2024 | 14,353008000 | 18.112.319,05 | 201 |
| 10/11/2024 | 14,352760000 | 18.112.006,36 | 201 |
| 12/11/2024 | 14,345371000 | 18.102.681,73 | 201 |
| 13/11/2024 | 14,336791000 | 18.091.854,03 | 201 |
| 14/11/2024 | 14,347981000 | 17.988.394,05 | 199 |
| 15/11/2024 | 14,314796000 | 17.946.788,42 | 199 |
| 16/11/2024 | 14,314544000 | 17.946.472,53 | 199 |
| 17/11/2024 | 14,314292000 | 17.946.156,65 | 199 |
| 18/11/2024 | 14,312447000 | 17.943.844,52 | 199 |
| 19/11/2024 | 14,315093000 | 17.947.161,54 | 199 |
| 20/11/2024 | 14,317927000 | 17.950.713,91 | 199 |
| 21/11/2024 | 14,337187000 | 17.974.860,53 | 199 |
| 22/11/2024 | 14,366966000 | 18.012.196,19 | 199 |
| 23/11/2024 | 14,366705000 | 18.011.868,77 | 199 |
| 25/11/2024 | 14,386294000 | 18.036.428,21 | 199 |
| 24/11/2024 | 14,366444000 | 18.011.541,37 | 199 |
| 26/11/2024 | 14,383437000 | 18.032.845,60 | 199 |
| 27/11/2024 | 14,377610000 | 18.025.540,81 | 199 |
| 28/11/2024 | 14,392725000 | 18.044.490,91 | 199 |
| 29/11/2024 | 14,414057000 | 18.071.234,20 | 199 |
| 30/11/2024 | 14,413797000 | 18.070.909,05 | 199 |
| 02/12/2024 | 14,436966000 | 18.099.956,46 | 199 |
| 01/12/2024 | 14,413538000 | 18.070.583,90 | 199 |
| 04/12/2024 | 14,466107000 | 18.136.491,41 | 199 |
| 03/12/2024 | 14,442342000 | 18.106.695,76 | 199 |
| 05/12/2024 | 14,465033000 | 18.135.145,10 | 199 |
| 07/12/2024 | 14,477138000 | 18.150.320,76 | 199 |
| 08/12/2024 | 14,476877000 | 18.149.994,16 | 199 |
| 06/12/2024 | 14,477398000 | 18.150.647,35 | 199 |
| 10/12/2024 | 14,461227000 | 18.130.373,24 | 199 |
| 09/12/2024 | 14,470567000 | 18.142.082,95 | 199 |
| 11/12/2024 | 14,474803000 | 18.147.392,92 | 199 |
| 12/12/2024 | 14,467011000 | 18.137.624,53 | 199 |
| 13/12/2024 | 14,445218000 | 18.110.302,05 | 199 |
| 14/12/2024 | 14,445018000 | 18.110.051,19 | 199 |
| 15/12/2024 | 14,444818000 | 18.109.800,35 | 199 |
| 16/12/2024 | 14,443525000 | 18.108.179,55 | 199 |
| 19/12/2024 | 14,373310000 | 18.020.049,29 | 198 |
| 18/12/2024 | 14,416364000 | 18.074.024,05 | 198 |
| 17/12/2024 | 14,437637000 | 18.100.797,03 | 199 |
| 20/12/2024 | 14,372185000 | 18.018.637,92 | 198 |
| 21/12/2024 | 14,371975000 | 18.018.374,43 | 198 |
| 23/12/2024 | 14,376863000 | 18.024.503,62 | 198 |
| 22/12/2024 | 14,371764000 | 18.018.110,94 | 198 |
| 25/12/2024 | 14,388636000 | 18.039.263,08 | 198 |
| 24/12/2024 | 14,388854000 | 18.039.536,05 | 198 |
| 26/12/2024 | 14,389341000 | 18.040.146,97 | 198 |
| 27/12/2024 | 14,387805000 | 18.038.221,18 | 198 |
| 28/12/2024 | 14,387565000 | 18.037.919,98 | 198 |
| 29/12/2024 | 14,387324000 | 18.037.618,79 | 198 |
| 30/12/2024 | 14,379854000 | 18.028.252,57 | 198 |
| 31/12/2024 | 14,384137000 | 18.033.622,76 | 198 |
| 01/01/2025 | 14,383916000 | 18.033.345,86 | 198 |
| 03/01/2025 | 14,359839000 | 18.003.160,25 | 198 |
| 02/01/2025 | 14,397741000 | 18.050.678,46 | 198 |
| 06/01/2025 | 14,406952000 | 18.062.226,69 | 198 |
| 04/01/2025 | 14,393734000 | 18.045.653,99 | 198 |
| 05/01/2025 | 14,393545000 | 18.045.417,83 | 198 |
| 07/01/2025 | 14,395046000 | 18.047.299,69 | 198 |
| 09/01/2025 | 14,394855000 | 18.047.060,07 | 198 |
| 08/01/2025 | 14,392920000 | 18.044.634,58 | 198 |
| 10/01/2025 | 14,362573000 | 18.006.587,65 | 198 |
| 12/01/2025 | 14,362198000 | 18.006.117,30 | 198 |
| 11/01/2025 | 14,362385000 | 18.006.352,48 | 198 |
| 13/01/2025 | 14,345592000 | 17.985.298,79 | 198 |
| 14/01/2025 | 14,346220000 | 17.986.086,06 | 198 |
| 15/01/2025 | 14,395279000 | 18.047.591,23 | 198 |
| 17/01/2025 | 14,442952000 | 18.107.359,88 | 198 |
| 16/01/2025 | 14,422054000 | 18.081.160,38 | 198 |
| 18/01/2025 | 14,442758000 | 18.107.116,53 | 198 |
| 19/01/2025 | 14,442564000 | 18.106.873,18 | 198 |
| 20/01/2025 | 14,447536000 | 18.113.106,52 | 198 |
| 22/01/2025 | 14,477963000 | 18.150.718,35 | 197 |
| 21/01/2025 | 14,458947000 | 18.126.877,93 | 197 |
| 24/01/2025 | 14,480615000 | 18.154.042,76 | 197 |
| 23/01/2025 | 14,489681000 | 18.165.409,23 | 197 |
| 25/01/2025 | 14,480365000 | 18.153.729,50 | 197 |
| 26/01/2025 | 14,480115000 | 18.153.416,23 | 197 |
| 27/01/2025 | 14,460529000 | 18.128.861,40 | 197 |
| 28/01/2025 | 14,490272000 | 18.166.149,64 | 197 |
| 29/01/2025 | 14,499732000 | 18.178.009,41 | 197 |
| 30/01/2025 | 14,530710000 | 18.216.845,36 | 197 |
| 31/01/2025 | 14,548239000 | 18.238.821,16 | 197 |
| 03/02/2025 | 14,529109000 | 18.214.839,14 | 197 |
| 02/02/2025 | 14,547725000 | 18.238.177,77 | 197 |
| 01/02/2025 | 14,547982000 | 18.238.499,45 | 197 |
| 04/02/2025 | 14,543566000 | 18.181.770,35 | 197 |
| 05/02/2025 | 14,566242000 | 18.210.147,39 | 197 |
| 06/02/2025 | 14,593564000 | 18.244.304,04 | 197 |
| 07/02/2025 | 14,583513000 | 18.231.739,53 | 197 |
| 09/02/2025 | 14,583020000 | 18.191.676,17 | 196 |
| 08/02/2025 | 14,583258000 | 18.191.972,30 | 196 |
| 10/02/2025 | 14,595358000 | 18.207.066,29 | 196 |
| 11/02/2025 | 14,590320000 | 18.200.782,63 | 196 |
| 12/02/2025 | 14,571390000 | 18.177.167,44 | 196 |
| 13/02/2025 | 14,601760000 | 18.215.052,73 | 196 |
| 14/02/2025 | 14,609008000 | 18.224.094,88 | 196 |
| 16/02/2025 | 14,608528000 | 18.223.495,59 | 196 |
| 15/02/2025 | 14,608768000 | 18.223.795,24 | 196 |
| 17/02/2025 | 14,617135000 | 18.234.233,27 | 196 |
| 18/02/2025 | 14,624451000 | 18.243.359,23 | 196 |
| 19/02/2025 | 14,610776000 | 18.226.300,44 | 196 |
| 20/02/2025 | 14,600877000 | 18.213.951,75 | 196 |
| 21/02/2025 | 14,605052000 | 18.219.160,28 | 196 |
| 23/02/2025 | 14,604570000 | 18.218.558,04 | 196 |
| 22/02/2025 | 14,604811000 | 18.218.859,16 | 196 |
| 24/02/2025 | 14,597484000 | 18.209.719,02 | 196 |
| 25/02/2025 | 14,591874000 | 18.132.198,19 | 195 |
| 26/02/2025 | 14,617825000 | 18.164.445,46 | 195 |
| 27/02/2025 | 14,613737000 | 18.159.365,45 | 195 |
| 28/02/2025 | 14,623337000 | 18.171.295,42 | 195 |
| 02/03/2025 | 14,622902000 | 18.170.754,71 | 195 |
| 01/03/2025 | 14,623120000 | 18.171.025,03 | 195 |
| 03/03/2025 | 14,624131000 | 18.172.281,17 | 195 |
| 04/03/2025 | 14,560868000 | 18.093.669,14 | 195 |
| 05/03/2025 | 14,540106000 | 18.067.870,52 | 195 |
| 06/03/2025 | 14,510050000 | 18.030.521,26 | 195 |
| 07/03/2025 | 14,492646000 | 18.008.895,66 | 195 |
| 08/03/2025 | 14,492432000 | 18.008.628,75 | 195 |
| 10/03/2025 | 14,467136000 | 17.977.196,11 | 195 |
| 09/03/2025 | 14,492217000 | 18.008.361,92 | 195 |
| 11/03/2025 | 14,422204000 | 17.921.362,24 | 195 |
| 12/03/2025 | 14,425275000 | 17.925.178,80 | 195 |
| 13/03/2025 | 14,406190000 | 17.876.236,77 | 195 |
| 14/03/2025 | 14,432699000 | 17.909.146,89 | 195 |
| 16/03/2025 | 14,432186000 | 17.908.510,08 | 195 |
| 15/03/2025 | 14,432443000 | 17.908.828,48 | 195 |
| 17/03/2025 | 14,452695000 | 17.933.959,60 | 195 |
| 18/03/2025 | 14,447733000 | 17.927.801,83 | 195 |
| 19/03/2025 | 14,473386000 | 17.959.633,84 | 195 |
| 20/03/2025 | 14,482538000 | 17.970.990,97 | 195 |
| 21/03/2025 | 14,475697000 | 17.939.311,18 | 194 |
| 22/03/2025 | 14,475437000 | 17.938.989,81 | 194 |
| 24/03/2025 | 14,501846000 | 17.971.717,77 | 194 |
| 23/03/2025 | 14,475178000 | 17.938.668,43 | 194 |
| 25/03/2025 | 14,510710000 | 17.982.701,92 | 194 |
| 26/03/2025 | 14,495852000 | 17.964.289,38 | 194 |
| 27/03/2025 | 14,479337000 | 17.943.822,68 | 194 |
| 30/03/2025 | 14,450092000 | 17.907.579,89 | 194 |
| 29/03/2025 | 14,450352000 | 17.907.902,78 | 194 |
| 31/03/2025 | 14,428455000 | 17.880.765,74 | 194 |
| 01/04/2025 | 14,456146000 | 17.915.082,20 | 194 |
| 02/04/2025 | 14,451254000 | 17.909.019,80 | 194 |
| 04/04/2025 | 14,255708000 | 17.666.686,11 | 194 |
| 03/04/2025 | 14,373911000 | 17.813.171,51 | 194 |
| 05/04/2025 | 14,255482000 | 17.666.405,97 | 194 |
| 06/04/2025 | 14,255256000 | 17.666.125,90 | 194 |
| 07/04/2025 | 14,103107000 | 17.477.571,02 | 194 |
| 08/04/2025 | 14,151757000 | 17.537.862,53 | 194 |
| 10/04/2025 | 14,176159000 | 17.399.896,82 | 193 |
| 09/04/2025 | 14,100670000 | 17.474.552,00 | 194 |
| 11/04/2025 | 14,151958000 | 17.370.282,71 | 193 |
| 12/04/2025 | 14,151692000 | 17.369.956,42 | 193 |
| 13/04/2025 | 14,151426000 | 17.369.630,15 | 193 |
| 14/04/2025 | 14,222261000 | 17.456.573,81 | 193 |
| 15/04/2025 | 14,270803000 | 17.516.154,58 | 193 |
| 16/04/2025 | 14,260422000 | 17.503.413,50 | 193 |
| 17/04/2025 | 14,269904000 | 17.515.051,73 | 193 |
| 20/04/2025 | 14,269182000 | 17.514.165,30 | 193 |
| 18/04/2025 | 14,269664000 | 17.514.756,24 | 193 |
| 19/04/2025 | 14,269423000 | 17.514.460,77 | 193 |
| 21/04/2025 | 14,268941000 | 17.513.869,83 | 193 |
| 22/04/2025 | 14,276165000 | 17.522.735,72 | 193 |
| 23/04/2025 | 14,338478000 | 17.546.955,92 | 193 |
| 24/04/2025 | 14,359175000 | 17.572.284,88 | 193 |
| 25/04/2025 | 14,388255000 | 17.607.871,33 | 193 |
| 27/04/2025 | 14,387909000 | 17.607.448,62 | 193 |
| 26/04/2025 | 14,388082000 | 17.607.659,94 | 193 |
| 28/04/2025 | 14,398157000 | 17.619.989,34 | 193 |
| 29/04/2025 | 14,411228000 | 17.635.984,65 | 193 |
| 30/04/2025 | 14,419976000 | 17.646.690,35 | 193 |
| 01/05/2025 | 14,419810000 | 17.646.487,22 | 193 |
| 02/05/2025 | 14,455450000 | 17.690.102,29 | 193 |
| 04/05/2025 | 14,455118000 | 17.689.696,21 | 193 |
| 03/05/2025 | 14,455284000 | 17.689.899,27 | 193 |
| 05/05/2025 | 14,457152000 | 17.692.185,92 | 193 |
| 06/05/2025 | 14,446237000 | 17.678.828,60 | 193 |
| 07/05/2025 | 14,454214000 | 17.688.589,65 | 193 |
| 08/05/2025 | 14,468463000 | 17.706.027,83 | 193 |
| 09/05/2025 | 14,476437000 | 17.715.786,15 | 193 |
| 11/05/2025 | 14,476035000 | 17.715.293,75 | 193 |
| 12/05/2025 | 14,525996000 | 17.774.354,84 | 193 |
| 10/05/2025 | 14,476236000 | 17.715.539,94 | 193 |
| 13/05/2025 | 14,528772000 | 17.777.753,71 | 193 |
| 15/05/2025 | 14,538921000 | 17.790.172,58 | 193 |
| 14/05/2025 | 14,521796000 | 17.769.218,20 | 193 |
| 18/05/2025 | 14,561146000 | 17.817.367,64 | 193 |
| 17/05/2025 | 14,561353000 | 17.817.621,29 | 193 |
| 16/05/2025 | 14,561561000 | 17.817.874,96 | 193 |
| 19/05/2025 | 14,568476000 | 17.826.336,27 | 193 |
| 20/05/2025 | 14,582834000 | 17.843.905,54 | 193 |
| 21/05/2025 | 14,561075000 | 17.817.280,63 | 193 |
| 22/05/2025 | 14,551832000 | 17.805.970,36 | 193 |
| 23/05/2025 | 14,538074000 | 17.789.135,72 | 193 |
| 26/05/2025 | 14,555658000 | 17.810.652,56 | 193 |
| 25/05/2025 | 14,537683000 | 17.788.657,92 | 193 |
| 24/05/2025 | 14,537878000 | 17.788.896,82 | 193 |
| 27/05/2025 | 14,587100000 | 17.849.125,37 | 193 |
| 29/05/2025 | 14,586029000 | 17.847.815,53 | 193 |
| 28/05/2025 | 14,581321000 | 17.842.054,53 | 193 |
| 31/05/2025 | 14,592734000 | 17.856.019,77 | 193 |
| 30/05/2025 | 14,592931000 | 17.856.260,62 | 193 |
| 02/06/2025 | 14,588452000 | 17.850.780,01 | 193 |
| 01/06/2025 | 14,592537000 | 17.855.778,91 | 193 |
| 03/06/2025 | 14,598870000 | 17.863.527,50 | 193 |
| 04/06/2025 | 14,609812000 | 17.876.916,06 | 193 |
| 05/06/2025 | 14,607490000 | 17.874.075,58 | 193 |
| 06/06/2025 | 14,611678000 | 17.879.185,73 | 192 |
| 08/06/2025 | 14,611282000 | 17.878.700,12 | 192 |
| 00/01/1900 | 14,615695000 | 17.884.100,01 | 192 |
| 07/06/2025 | 14,611480000 | 17.878.942,93 | 192 |
| 09/06/2025 | 14,615695000 | 17.884.100,01 | 192 |
| 10/06/2025 | 14,625288000 | 17.895.839,09 | 192 |
| 11/06/2025 | 14,623497000 | 17.893.647,77 | 192 |
| 12/06/2025 | 14,621428000 | 17.870.573,08 | 191 |
| 13/06/2025 | 14,594772000 | 17.796.252,43 | 189 |
| 14/06/2025 | 14,594571000 | 17.796.007,14 | 189 |
| 15/06/2025 | 14,594370000 | 17.795.761,86 | 189 |
| 17/06/2025 | 14,592847000 | 17.793.904,28 | 189 |
| 16/06/2025 | 14,609149000 | 17.813.782,68 | 189 |
| 18/06/2025 | 14,595173000 | 17.796.740,99 | 189 |
| 19/06/2025 | 14,582044000 | 17.780.732,55 | 189 |
| 20/06/2025 | 14,581316000 | 17.779.844,71 | 189 |
| 22/06/2025 | 14,580902000 | 17.779.339,81 | 189 |
| 23/06/2025 | 14,584895000 | 17.784.208,35 | 189 |
| 21/06/2025 | 14,581109000 | 17.779.592,25 | 189 |
| 24/06/2025 | 14,613802000 | 17.819.456,05 | 189 |
| 25/06/2025 | 14,600685000 | 17.803.462,02 | 189 |
| 26/06/2025 | 14,608655000 | 17.813.179,97 | 189 |
| 29/06/2025 | 14,631056000 | 17.840.495,21 | 189 |
| 28/06/2025 | 14,631263000 | 17.840.748,11 | 189 |
| 30/06/2025 | 14,631162000 | 17.840.624,39 | 189 |
| 01/07/2025 | 14,639737000 | 17.851.080,22 | 189 |
| 02/07/2025 | 14,643586000 | 17.855.773,98 | 189 |
| 04/07/2025 | 14,654608000 | 17.865.182,91 | 189 |
| 03/07/2025 | 14,659762000 | 17.871.462,75 | 189 |
| 05/07/2025 | 14,654397000 | 17.864.925,65 | 189 |
| 07/07/2025 | 14,656576000 | 17.867.582,80 | 189 |
| 06/07/2025 | 14,654185000 | 17.864.668,39 | 189 |
| 08/07/2025 | 14,655169000 | 17.865.867,72 | 189 |
| 09/07/2025 | 14,675578000 | 17.890.747,66 | 189 |
| 10/07/2025 | 14,688033000 | 17.905.931,72 | 189 |
| 11/07/2025 | 14,669104000 | 17.882.855,08 | 189 |
| 12/07/2025 | 14,668886000 | 17.882.590,11 | 189 |
| 13/07/2025 | 14,668669000 | 17.882.325,15 | 189 |
| 14/07/2025 | 14,668011000 | 17.881.522,74 | 189 |
| 15/07/2025 | 14,662165000 | 17.874.396,45 | 189 |
| 16/07/2025 | 14,652385000 | 17.862.473,30 | 189 |
| 17/07/2025 | 14,675645000 | 17.890.829,37 | 189 |
| 19/07/2025 | 14,678178000 | 17.863.959,50 | 188 |
| 20/07/2025 | 14,677961000 | 17.863.695,04 | 188 |
| 18/07/2025 | 14,678410000 | 17.864.223,97 | 188 |
| 21/07/2025 | 14,687342000 | 17.875.111,63 | 188 |
| 22/07/2025 | 14,691814000 | 17.880.554,60 | 188 |
| 23/07/2025 | 14,709601000 | 17.902.202,33 | 188 |
| 24/07/2025 | 14,704942000 | 17.896.532,32 | 188 |
| 25/07/2025 | 14,704300000 | 17.895.750,89 | 188 |
| 27/07/2025 | 14,703862000 | 17.895.217,70 | 188 |
| 26/07/2025 | 14,704081000 | 17.895.484,29 | 188 |
| 28/07/2025 | 14,706392000 | 17.898.297,18 | 188 |
| 29/07/2025 | 14,714940000 | 17.908.700,55 | 188 |
| 30/07/2025 | 14,719103000 | 17.913.767,05 | 188 |
| 31/07/2025 | 14,706265000 | 17.898.141,74 | 188 |
| 01/08/2025 | 14,662107000 | 17.844.400,12 | 188 |
| 03/08/2025 | 14,661671000 | 17.843.869,81 | 188 |
| 04/08/2025 | 14,691652000 | 17.880.357,21 | 188 |
| 02/08/2025 | 14,661889000 | 17.844.134,97 | 188 |
| 05/08/2025 | 14,701647000 | 17.892.521,56 | 188 |
| 06/08/2025 | 14,702496000 | 17.893.554,81 | 188 |
| 07/08/2025 | 14,720188000 | 17.915.086,46 | 188 |
| 10/08/2025 | 14,723432000 | 17.919.035,44 | 188 |
| 09/08/2025 | 14,723652000 | 17.919.302,57 | 188 |
| 08/08/2025 | 14,723871000 | 17.919.569,71 | 188 |
| 12/08/2025 | 14,731549000 | 17.928.913,28 | 188 |
| 11/08/2025 | 14,725332000 | 17.921.347,74 | 188 |
| 13/08/2025 | 14,748463000 | 17.949.498,32 | 188 |
| 14/08/2025 | 14,763711000 | 17.968.056,12 | 188 |
| 15/08/2025 | 14,762573000 | 17.966.670,86 | 188 |
| 16/08/2025 | 14,762360000 | 17.966.412,47 | 188 |
| 18/08/2025 | 14,755990000 | 17.958.659,30 | 188 |
| 17/08/2025 | 14,762148000 | 17.966.154,09 | 188 |
| 19/08/2025 | 14,767424000 | 17.972.574,76 | 188 |
| 20/08/2025 | 14,770114000 | 17.975.849,57 | 188 |
| 21/08/2025 | 14,766510000 | 17.971.462,36 | 188 |
| 22/08/2025 | 14,784852000 | 17.993.785,42 | 188 |
| 24/08/2025 | 14,784427000 | 17.993.268,30 | 188 |
| 23/08/2025 | 14,784639000 | 17.993.526,85 | 188 |
| 25/08/2025 | 14,774604000 | 17.981.314,04 | 188 |
| 26/08/2025 | 14,762316000 | 17.966.358,76 | 188 |
| 27/08/2025 | 14,767925000 | 17.973.184,59 | 188 |
| 28/08/2025 | 14,766216000 | 17.971.104,85 | 188 |
| 29/08/2025 | 14,749124000 | 17.950.302,99 | 188 |
| 01/09/2025 | 14,747971000 | 17.948.899,70 | 188 |
| 30/08/2025 | 14,748912000 | 17.950.045,27 | 188 |
| 31/08/2025 | 14,748700000 | 17.949.787,55 | 188 |
| 02/09/2025 | 14,706838000 | 17.898.838,93 | 188 |
| 03/09/2025 | 14,715161000 | 17.908.968,51 | 188 |
| 04/09/2025 | 14,733705000 | 17.931.538,11 | 188 |
| 06/09/2025 | 14,744194000 | 17.915.640,57 | 187 |
| 07/09/2025 | 14,743989000 | 17.915.391,58 | 187 |
| 05/09/2025 | 14,744413000 | 17.915.889,56 | 187 |
| 08/09/2025 | 14,757542000 | 17.931.859,81 | 187 |
| 09/09/2025 | 14,762160000 | 17.937.471,06 | 187 |
| 10/09/2025 | 14,765797000 | 17.941.890,54 | 187 |
| 12/09/2025 | 14,782089000 | 17.961.686,72 | 187 |
| 11/09/2025 | 14,784739000 | 17.964.906,41 | 187 |
| 13/09/2025 | 14,781882000 | 17.961.434,88 | 187 |
| 14/09/2025 | 14,781674000 | 17.961.183,05 | 187 |
| 15/09/2025 | 14,793935000 | 17.976.080,62 | 187 |
| 16/09/2025 | 14,777362000 | 17.955.943,50 | 187 |
| 17/09/2025 | 14,776953000 | 17.955.446,28 | 187 |
| 18/09/2025 | 14,790468000 | 17.971.868,67 | 187 |
| 20/09/2025 | 14,787062000 | 17.967.729,65 | 187 |
| 21/09/2025 | 14,786855000 | 17.967.477,57 | 187 |
| 19/09/2025 | 14,787270000 | 17.967.981,73 | 187 |
| 22/09/2025 | 14,784041000 | 17.964.058,95 | 187 |
| 23/09/2025 | 14,796145000 | 17.978.766,74 | 187 |
| 24/09/2025 | 14,792955000 | 17.974.889,80 | 187 |
| 25/09/2025 | 14,782620000 | 17.962.332,42 | 187 |
| 26/09/2025 | 14,795990000 | 17.978.578,34 | 187 |
| 29/09/2025 | 14,803230000 | 17.987.374,75 | 187 |
| 27/09/2025 | 14,795749000 | 17.978.285,61 | 187 |
| 28/09/2025 | 14,795509000 | 17.977.992,90 | 187 |
| 30/09/2025 | 14,811038000 | 17.996.862,55 | 187 |
| 01/10/2025 | 14,829075000 | 18.018.779,96 | 187 |
| 02/10/2025 | 14,846026000 | 18.039.377,04 | 187 |
| 05/10/2025 | 14,856577000 | 18.052.196,71 | 187 |
| 04/10/2025 | 14,856819000 | 18.052.491,19 | 187 |
| 06/10/2025 | 14,854489000 | 18.049.660,22 | 187 |
| 07/10/2025 | 14,851001000 | 18.045.421,48 | 187 |
| 08/10/2025 | 14,868708000 | 18.066.936,77 | 187 |
| 09/10/2025 | 14,865635000 | 18.063.203,65 | 187 |
| 11/10/2025 | 14,830579000 | 18.020.606,43 | 187 |
| 10/10/2025 | 14,830820000 | 18.020.900,24 | 187 |
| 12/10/2025 | 14,830337000 | 18.020.312,62 | 187 |
| 13/10/2025 | 14,847471000 | 18.041.132,59 | 187 |
| 14/10/2025 | 14,843544000 | 18.036.360,65 | 187 |
| 15/10/2025 | 14,868384000 | 18.066.543,75 | 187 |
| 16/10/2025 | 14,882426000 | 18.083.605,73 | 187 |
| 18/10/2025 | 14,866875000 | 18.064.709,97 | 187 |
| 19/10/2025 | 14,866632000 | 18.064.415,32 | 187 |
| 20/10/2025 | 14,891584000 | 18.094.733,33 | 187 |
| 22/10/2025 | 14,904612000 | 18.110.564,29 | 187 |
| 21/10/2025 | 14,905399000 | 18.111.520,45 | 187 |
| 23/10/2025 | 14,912013000 | 18.119.557,70 | 187 |
| 24/10/2025 | 14,920309000 | 18.129.637,39 | 187 |
| 28/10/2025 | 14,936215000 | 18.148.965,09 | 187 |
| 27/10/2025 | 14,930408000 | 18.141.908,84 | 187 |
| 26/10/2025 | 14,919823000 | 18.129.046,77 | 187 |
| 25/10/2025 | 14,920066000 | 18.129.342,08 | 187 |
| 29/10/2025 | 14,937798000 | 18.150.888,12 | 187 |
| 30/10/2025 | 14,929331000 | 18.118.907,41 | 186 |
| 31/10/2025 | 14,925696000 | 18.114.496,09 | 186 |
| 02/11/2025 | 14,925197000 | 18.113.890,59 | 186 |
| 01/11/2025 | 14,925446000 | 18.114.193,34 | 186 |
| 03/11/2025 | 14,925140000 | 18.113.821,70 | 186 |
| 04/11/2025 | 14,908735000 | 18.093.911,52 | 186 |
| 05/11/2025 | 14,916367000 | 18.103.174,78 | 186 |
| 06/11/2025 | 14,899838000 | 18.083.114,47 | 186 |
| 07/11/2025 | 14,888668000 | 18.069.556,92 | 186 |
| 09/11/2025 | 14,888168000 | 18.068.951,18 | 186 |
| 10/11/2025 | 14,921270000 | 18.109.124,30 | 186 |
| 08/11/2025 | 14,888418000 | 18.069.254,05 | 186 |
| 11/11/2025 | 14,939581000 | 18.131.347,95 | 186 |
| 12/11/2025 | 14,967277000 | 18.164.961,11 | 186 |
| 13/11/2025 | 14,943613000 | 18.136.240,65 | 186 |
| 14/11/2025 | 14,916183000 | 18.102.951,37 | 186 |
| 16/11/2025 | 14,915689000 | 18.102.351,74 | 186 |
| 15/11/2025 | 14,915936000 | 18.102.651,56 | 186 |
| 17/11/2025 | 14,902743000 | 18.086.639,91 | 186 |
| 18/11/2025 | 14,867937000 | 18.145.410,71 | 187 |
| 19/11/2025 | 14,870267000 | 18.148.254,12 | 187 |
| 20/11/2025 | 14,869236000 | 18.146.996,10 | 187 |
| 21/11/2025 | 14,868376000 | 18.145.946,40 | 187 |
| 23/11/2025 | 14,867892000 | 18.145.354,65 | 187 |
| 24/11/2025 | 14,881975000 | 18.162.542,40 | 187 |
| 22/11/2025 | 14,868134000 | 18.145.650,52 | 187 |
| 25/11/2025 | 14,906116000 | 18.192.005,44 | 187 |
| 26/11/2025 | 14,934441000 | 18.226.573,69 | 187 |
| 27/11/2025 | 14,941723000 | 18.235.461,11 | 187 |
| 30/11/2025 | 14,950061000 | 18.245.637,69 | 187 |
| 28/11/2025 | 14,950507000 | 18.246.181,86 | 187 |
| 29/11/2025 | 14,950284000 | 18.245.909,78 | 187 |
| 02/12/2025 | 14,941504000 | 18.235.194,36 | 187 |
| 01/12/2025 | 14,937478000 | 18.230.280,16 | 187 |
| 03/12/2025 | 14,949821000 | 18.245.344,31 | 187 |
| 04/12/2025 | 14,961414000 | 18.259.492,60 | 187 |
| 07/12/2025 | 14,959231000 | 18.256.829,28 | 187 |
| 05/12/2025 | 14,959707000 | 18.257.409,25 | 187 |
| 06/12/2025 | 14,959469000 | 18.257.119,26 | 187 |
| 08/12/2025 | 14,952506000 | 18.248.621,63 | 187 |
| 09/12/2025 | 14,939679000 | 18.232.967,46 | 187 |
| 10/12/2025 | 14,937771000 | 18.230.638,68 | 187 |
| 11/12/2025 | 14,950249000 | 18.245.866,43 | 187 |
| 13/12/2025 | 14,945538000 | 18.240.117,18 | 187 |
| 12/12/2025 | 14,945774000 | 18.240.405,99 | 187 |
| 14/12/2025 | 14,945301000 | 18.239.828,37 | 187 |
| 15/12/2025 | 14,955267000 | 18.251.991,11 | 187 |
| 16/12/2025 | 14,945836000 | 18.240.481,11 | 187 |
| 17/12/2025 | 14,942460000 | 18.236.360,35 | 187 |
| 18/12/2025 | 14,958694000 | 18.256.173,15 | 187 |
| 19/12/2025 | 14,971350000 | 18.271.619,95 | 187 |
| 21/12/2025 | 14,970876000 | 18.271.041,45 | 187 |
| 20/12/2025 | 14,971113000 | 18.271.330,69 | 187 |
| 22/12/2025 | 14,970149000 | 18.270.153,39 | 187 |
| 23/12/2025 | 14,980575000 | 18.282.877,95 | 187 |
| 24/12/2025 | 14,981423000 | 18.283.912,92 | 187 |
| 25/12/2025 | 14,981186000 | 18.283.623,18 | 187 |
| 26/12/2025 | 14,980948000 | 18.283.333,44 | 187 |
| 27/12/2025 | 14,980711000 | 18.283.043,71 | 187 |
| 28/12/2025 | 14,980473000 | 18.282.753,97 | 187 |
| 29/12/2025 | 14,991490000 | 18.296.198,73 | 187 |
| 30/12/2025 | 15,006413000 | 18.314.411,12 | 187 |
| 31/12/2025 | 15,003354000 | 18.310.678,29 | 187 |
| 01/01/2026 | 15,003115000 | 18.310.386,95 | 187 |
| 02/01/2026 | 15,024829000 | 18.336.887,22 | 187 |
| 03/01/2026 | 15,024593000 | 18.336.599,32 | 187 |
| 04/01/2026 | 15,024357000 | 18.336.311,42 | 187 |
| 05/01/2026 | 15,049818000 | 18.367.384,56 | 187 |
| 06/01/2026 | 15,074021000 | 18.396.923,36 | 187 |
| 07/01/2026 | 15,084670000 | 18.409.920,04 | 187 |
| 08/01/2026 | 15,082600000 | 18.348.103,77 | 186 |
| 09/01/2026 | 15,103461000 | 18.373.481,13 | 186 |
| 11/01/2026 | 15,102985000 | 18.372.902,58 | 186 |
| 10/01/2026 | 15,103223000 | 18.373.191,85 | 186 |
| 13/01/2026 | 15,101722000 | 18.371.365,71 | 186 |
| 12/01/2026 | 15,105803000 | 18.376.329,71 | 186 |
| 14/01/2026 | 15,106997000 | 18.377.783,07 | 186 |
| 15/01/2026 | 15,120523000 | 18.394.236,80 | 186 |
| 16/01/2026 | 15,122015000 | 18.345.574,43 | 186 |
| 18/01/2026 | 15,121553000 | 18.345.014,49 | 186 |
| 17/01/2026 | 15,121784000 | 18.345.294,45 | 186 |
| 19/01/2026 | 15,104937000 | 18.324.856,06 | 186 |
| 20/01/2026 | 15,062798000 | 18.273.735,04 | 186 |
| 21/01/2026 | 15,079565000 | 18.294.075,66 | 186 |
| 22/01/2026 | 15,109689000 | 18.330.621,59 | 186 |
| 23/01/2026 | 15,105331000 | 18.325.334,34 | 186 |
| 25/01/2026 | 15,104872000 | 18.324.778,02 | 186 |
| 26/01/2026 | 15,117256000 | 18.339.801,98 | 186 |
| 24/01/2026 | 15,105102000 | 18.325.056,17 | 186 |
| 27/01/2026 | 15,132854000 | 18.358.724,79 | 186 |
| 28/01/2026 | 15,132678000 | 18.358.511,38 | 186 |
| 29/01/2026 | 15,133963000 | 18.360.070,02 | 186 |
| 31/01/2026 | 15,145029000 | 18.373.479,25 | 185 |
| 02/02/2026 | 15,166505000 | 18.399.533,50 | 185 |
| 01/02/2026 | 15,144798000 | 18.373.199,58 | 185 |
| 03/02/2026 | 15,169057000 | 18.402.630,20 | 185 |
| 04/02/2026 | 15,182829000 | 18.419.337,27 | 185 |
| 05/02/2026 | 15,153991000 | 18.384.352,05 | 185 |
| 09/02/2026 | 15,205963000 | 18.447.402,87 | 185 |
| 08/02/2026 | 15,187427000 | 18.424.915,68 | 185 |
| 07/02/2026 | 15,187658000 | 18.425.196,30 | 185 |
| 10/02/2026 | 15,217622000 | 18.461.547,10 | 185 |
| 11/02/2026 | 15,231210000 | 18.478.031,96 | 185 |
| 12/02/2026 | 15,218536000 | 18.462.656,08 | 185 |
| 13/02/2026 | 15,215677000 | 18.459.188,23 | 185 |
| 16/02/2026 | 15,221678000 | 18.466.468,29 | 185 |
| 14/02/2026 | 15,215445000 | 18.458.906,29 | 185 |
| 15/02/2026 | 15,215213000 | 18.458.624,36 | 185 |
| 17/02/2026 | 15,240079000 | 18.351.709,51 | 184 |
| 19/02/2026 | 15,246066000 | 18.358.993,02 | 184 |
| 18/02/2026 | 15,263412000 | 18.379.880,67 | 184 |
| 22/02/2026 | 15,267081 | 18.384.298,08 | 184 |
| 21/02/2026 | 15,267319 | 18.384.585,18 | 184 |
| 20/02/2026 | 15,267558 | 18.384.872,30 | 184 |
| 23/02/2026 | 15,260730000 | 18.376.650,41 | 184 |
| 25/02/2026 | 15,297829000 | 18.370.015,29 | 183 |
| 24/02/2026 | 15,276307000 | 18.344.171,32 | 183 |
| 27/02/2026 | 15,297193000 | 18.369.251,90 | 183 |
| 26/02/2026 | 15,304373000 | 18.377.873,42 | 183 |
| 28/02/2026 | 15,296953000 | 18.368.963,98 | 183 |
| 01/03/2026 | 15,296714000 | 18.368.676,07 | 183 |
| 02/03/2026 | 15,245506000 | 18.307.185,15 | 183 |
| 04/03/2026 | 15,182027000 | 18.230.957,41 | 183 |
| 03/03/2026 | 15,142921000 | 18.183.997,97 | 183 |
| 05/03/2026 | 15,144395000 | 18.185.768,34 | 183 |
| 06/03/2026 | 15,096156000 | 18.127.841,79 | 183 |
| 07/03/2026 | 15,095918000 | 18.127.556,32 | 183 |
| 08/03/2026 | 15,095681000 | 18.127.270,86 | 183 |
| 09/03/2026 | 15,068230000 | 18.094.307,82 | 183 |
| 10/03/2026 | 15,133364000 | 18.172.522,26 | 183 |
| 11/03/2026 | 15,114433000 | 18.149.788,72 | 183 |
| 12/03/2026 | 15,078219000 | 18.106.302,19 | 183 |
| 13/03/2026 | 15,056470000 | 18.080.185,78 | 183 |
| 14/03/2026 | 15,056231000 | 18.078.573,16 | 182 |
| 15/03/2026 | 15,055993000 | 18.078.288,21 | 182 |
| 16/03/2026 | 15,068072000 | 18.092.791,91 | 182 |
| 17/03/2026 | 15,095019000 | 18.125.148,34 | 182 |
| 18/03/2026 | 15,073104000 | 18.098.834,27 | 182 |
| 19/03/2026 | 14,997218000 | 18.007.714,51 | 182 |
| 20/03/2026 | 14,925477000 | 17.921.573,07 | 182 |
| 21/03/2026 | 14,925216000 | 17.921.258,78 | 182 |
| 22/03/2026 | 14,924954000 | 17.920.944,50 | 182 |
| 23/03/2026 | 14,944264000 | 17.944.130,42 | 182 |
| 24/03/2026 | 14,944818000 | 17.944.795,53 | 182 |
| 25/03/2026 | 15,005548000 | 18.017.716,75 | 182 |
| 26/03/2026 | 14,954918000 | 17.956.923,84 | 182 |
| 27/03/2026 | 14,900311000 | 17.891.354,73 | 182 |
| 28/03/2026 | 14,900017000 | 17.891.002,10 | 182 |
| 29/03/2026 | 14,899724000 | 17.890.649,48 | 182 |
| 30/03/2026 | 14,920012000 | 17.915.009,86 | 182 |
| 31/03/2026 | 14,970067000 | 17.975.112,87 | 182 |
| 01/04/2026 | 15,048338000 | 18.069.096,27 | 182 |
| 04/04/2026 | 15,047623000 | 18.068.237,17 | 182 |
| 03/04/2026 | 15,047908000 | 18.068.580,14 | 182 |
| 02/04/2026 | 15,048194000 | 18.068.923,14 | 182 |
| 06/04/2026 | 15,047051000 | 18.067.551,23 | 182 |
| 05/04/2026 | 15,047337000 | 18.067.894,19 | 182 |
| 07/04/2026 | 15,028434000 | 18.045.196,85 | 182 |
| 08/04/2026 | 15,178600000 | 18.225.506,12 | 182 |
| 09/04/2026 | 15,185582000 | 18.233.890,44 | 182 |
| 10/04/2026 | 15,188004000 | 18.236.798,40 | 182 |
| 13/04/2026 | 15,179128000 | 18.226.140,68 | 182 |
| 12/04/2026 | 15,187428000 | 18.236.106,55 | 182 |
| 11/04/2026 | 15,187716000 | 18.236.452,47 | 182 |
| 14/04/2026 | 15,225905000 | 18.282.307,93 | 182 |
| 15/04/2026 | 15,224352000 | 18.280.442,49 | 182 |
| 16/04/2026 | 15,223038000 | 18.278.864,38 | 182 |
| 18/04/2026 | 15,278158000 | 18.345.049,43 | 182 |
| 19/04/2026 | 15,277868000 | 18.344.701,13 | 182 |
| 17/04/2026 | 15,278448000 | 18.345.397,77 | 182 |
| 20/04/2026 | 15,268967000 | 18.334.013,73 | 182 |
| 21/04/2026 | 15,244417000 | 18.304.535,67 | 182 |
| 22/04/2026 | 15,236512000 | 18.295.043,73 | 182 |
| 23/04/2026 | 15,232544000 | 18.217.314,81 | 181 |
| 24/04/2026 | 15,223983000 | 18.207.077,12 | 181 |
| 27/04/2026 | 15,218748000 | 18.200.816,36 | 181 |
| 26/04/2026 | 15,223405000 | 18.206.385,50 | 181 |
| 25/04/2026 | 15,223694000 | 18.206.731,30 | 181 |
| 28/04/2026 | 15,196962000 | 18.174.760,66 | 181 |
| 29/04/2026 | 15,170950000 | 18.143.652,27 | 181 |
| 30/04/2026 | 15,220773000 | 18.203.237,40 | 181 |
| 04/05/2026 | 15,194610000 | 18.152.803,56 | 181 |
| 03/05/2026 | 15,219838000 | 18.182.942,29 | 181 |
| 02/05/2026 | 15,220146000 | 18.183.310,55 | 181 |
| 05/05/2026 | 15,219448000 | 18.182.476,63 | 181 |
| 06/05/2026 | 15,302925000 | 18.282.205,61 | 181 |
| 07/05/2026 | 15,285251000 | 18.261.090,28 | 181 |
| 08/05/2026 | 15,281122000 | 18.256.157,33 | 181 |
| 11/05/2026 | 15,274977000 | 18.248.816,85 | 181 |
| 09/05/2026 | 15,280817000 | 18.255.793,68 | 181 |
| 10/05/2026 | 15,280513000 | 18.255.430,03 | 181 |
| 12/05/2026 | 15,237388000 | 18.203.909,84 | 181 |
| 13/05/2026 | 15,255110000 | 18.225.081,15 | 181 |
| 14/05/2026 | 15,269071000 | 18.241.760,76 | 181 |
| 15/05/2026 | 15,217357000 | 18.179.978,82 | 181 |
| 17/05/2026 | 15,216762000 | 18.179.267,93 | 181 |
| 16/05/2026 | 15,217060000 | 18.179.623,38 | 181 |
| 18/05/2026 | 15,211783000 | 18.173.319,03 | 181 |
| 19/05/2026 | 15,186369000 | 18.142.957,77 | 181 |
| 20/05/2026 | 15,238186000 | 18.204.862,23 | 181 |
| 21/05/2026 | 15,264887000 | 18.236.762,62 | 181 |
| 22/05/2026 | 15,292375 | 18.269.601,04 | 181 |
| 23/05/2026 | 15,292076000 | 18.269.243,91 | 181 |
| 25/05/2026 | 15,301651000 | 18.280.683,15 | 181 |
| 24/05/2026 | 15,291777000 | 18.268.886,79 | 181 |
| 26/05/2026 | 15,349523000 | 18.337.875,34 | 181 |
| 27/05/2026 | 15,356754000 | 18.344.532,76 | 181 |
| 28/05/2026 | 15,361681000 | 18.350.419,38 | 181 |
| 31/05/2026 | 15,382259000 | 18.375.000,94 | 181 |
| 29/05/2026 | 15,382861000 | 18.375.719,38 | 181 |
| 30/05/2026 | 15,382560000 | 18.375.360,14 | 181 |
| 02/06/2026 | 15,389895000 | 18.384.121,63 | 181 |
| 01/06/2026 | 15,365668000 | 18.355.181,10 | 181 |
| 03/06/2026 | 15,370442000 | 18.325.686,40 | 180 |
| 04/06/2026 | 15,375694000 | 18.331.948,52 | 180 |
| 05/06/2026 | 15,327174000 | 18.274.098,87 | 180 |
| 07/06/2026 | 15,326571000 | 18.273.379,97 | 180 |
| 06/06/2026 | 15,326872000 | 18.273.739,42 | 180 |
| 08/06/2026 | 15,313654000 | 18.257.979,66 | 180 |
| 09/06/2026 | 15,320801000 | 18.266.501,21 | 180 |
| 10/06/2026 | 15,286287000 | 18.225.350,32 | 180 |
| 11/06/2026 | 15,328029000 | 18.275.118,76 | 183 |
| 12/06/2026 | 15,386082000 | 18.344.333,44 | 183 |
| 14/06/2026 | 15,385464000 | 18.318.934,07 | 183 |
| 13/06/2026 | 15,385767000 | 18.319.294,32 | 183 |
| 15/06/2026 | 15,444382000 | 18.389.085,40 | 183 |
| 16/06/2026 | 15,444483000 | 18.389.205,46 | 183 |
| 17/06/2026 | 15,440696000 | 18.384.696,12 | 183 |
| 18/06/2026 | 15,454220000 | 18.400.798,87 | 183 |
| 19/06/2026 | 15,446560000 | 18.391.678,18 | 183 |
| 21/06/2026 | 15,445960000 | 18.390.963,62 | 183 |
| 20/06/2026 | 15,446260000 | 18.391.320,90 | 183 |
| 22/06/2026 | 15,456257000 | 18.403.224,06 | 183 |
| 23/06/2026 | 15,444676000 | 18.389.435,39 | 183 |
| 25/06/2026 | 15,450387000 | 18.304.583,26 | 179 |
| 24/06/2026 | 15,432775000 | 18.283.661,76 | 179 |
| 26/06/2026 | 15,433543000 | 18.284.627,82 | 179 |
| 28/06/2026 | 15,432944000 | 18.283.918,12 | 179 |
| 27/06/2026 | 15,433244000 | 18.284.272,96 | 179 |
| 29/06/2026 | 15,443802000 | 18.296.781,79 | 179 |
| 30/06/2026 | 15,465213000 | 18.322.148,16 | 179 |
| 01/07/2026 | 15,454139000 | 18.309.027,87 | 179 |
| 02/07/2026 | 15,455700000 | 18.310.877,51 | 179 |
| 03/07/2026 | 15,457396000 | 18.312.886,83 | 179 |
| 05/07/2026 | 15,456788000 | 18.312.166,69 | 179 |
| 04/07/2026 | 15,457092000 | 18.312.526,75 | 179 |
| 06/07/2026 | 15,470777000 | 18.328.740,55 | 179 |
| 07/07/2026 | 15,434767000 | 18.286.078,25 | 179 |
| 08/07/2026 | 15,378042000 | 18.218.874,22 | 179 |
| 09/07/2026 | 15,401296000 | 18.246.423,72 | 179 |
| 10/07/2026 | 15,410316000 | 18.257.110,00 | 179 |
| 12/07/2026 | 15,409709000 | 18.256.390,67 | 179 |
| 13/07/2026 | 15,381232000 | 18.222.653,47 | 179 |
| 11/07/2026 | 15,410012000 | 18.256.750,33 | 179 |
| 14/07/2026 | 15,383340000 | 18.225.150,61 | 179 |
| 15/07/2026 | 15,387866000 | 18.230.512,42 | 179 |
| 16/07/2026 | 15,369937000 | 18.209.271,32 | 179 |
| 17/07/2026 | 15,345589000 | 18.180.425,35 | 179 |
| 19/07/2026 | 15,344984000 | 18.179.708,92 | 179 |
| 18/07/2026 | 15,345286000 | 18.180.067,13 | 179 |
| 21/07/2026 | 15,358097000 | 18.195.244,05 | 179 |
| 20/07/2026 | 15,342093000 | 18.176.283,57 | 179 |
| 22/07/2026 | 15,359811000 | 18.194.248,82 | 179 |
| 24/07/2026 | 15,319506000 | 18.131.360,87 | 179 |
| 23/07/2026 | 15,314409000 | 18.140.469,07 | 179 |
| 25/07/2026 | 15,319196000 | 18.131.003,50 | 179 |
| 27/07/2026 | 15,339379000 | 18.154.891,03 | 179 |
| 26/07/2026 | 15,318894000 | 18.130.646,13 | 179 |
| 28/07/2026 | 15,337219000 | 18.152.334,37 | 179 |
| 29/07/2026 | 15,310501000 | 18.120.713,16 | 179 |
| 30/07/2026 | 15,338334000 | 18.153.655,05 | 179 |
| 31/07/2026 | 15,345728000 | 18.072.479,14 | 178 |
| 01/08/2026 | 15,345424000 | 18.072.122,28 | 178 |
| 02/08/2026 | 15,345121000 | 18.071.765,43 | 178 |
| 03/08/2026 | 15,377620000 | 18.110.038,24 | 178 |
| 04/08/2026 | 15,435182000 | 18.177.829,20 | 178 |
| 05/08/2026 | 15,448466000 | 18.193.472,81 | 178 |
| 06/08/2026 | 15,440641000 | 18.184.258,14 | 178 |
| 08/08/2026 | 15,454008000 | 18.200.000,19 | 178 |
| 09/08/2026 | 15,453698000 | 18.199.634,94 | 178 |
| 07/08/2026 | 15,454319000 | 18.200.365,45 | 178 |
| 10/08/2026 | 15,444436000 | 18.188.727,16 | 178 |
| 11/08/2026 | 15,449548000 | 18.194.747,60 | 178 |
| 12/08/2026 | 15,458521000 | 18.204.542,30 | 177 |
| 13/08/2026 | 15,475114000 | 18.224.082,29 | 177 |
| 14/08/2026 | 15,462233000 | 18.208.912,82 | 177 |
| 15/08/2026 | 15,461922000 | 18.208.546,88 | 177 |
| 16/08/2026 | 15,461611000 | 18.208.180,94 | 177 |
| 17/08/2026 | 15,446405000 | 18.190.273,99 | 177 |
| 18/08/2026 | 15,400746000 | 18.136.504,17 | 177 |
| 19/08/2026 | 15,392098000 | 18.126.319,84 | 177 |
| 20/08/2026 | 15,389290000 | 18.123.012,44 | 177 |
| 21/08/2026 | 15,402580000 | 18.138.663,71 | 177 |
| 22/08/2026 | 15,402277000 | 18.138.306,65 | 177 |
| 23/08/2026 | 15,401974000 | 18.137.949,60 | 177 |
| 24/08/2026 | 15,396972000 | 18.117.053,34 | 177 |
| 25/08/2026 | 15,418736000 | 18.142.672,01 | 177 |
| 26/08/2026 | 15,423399000 | 18.148.158,15 | 177 |
| 27/08/2026 | 15,412847000 | 18.135.742,12 | 177 |
| 28/08/2026 | 15,411518000 | 18.134.178,30 | 177 |
| 30/08/2026 | 15,410910000 | 18.133.462,67 | 177 |
| 29/08/2026 | 15,411214000 | 18.133.820,48 | 177 |
| 31/08/2026 | 15,384042000 | 18.101.848,49 | 177 |
| 01/09/2026 | 15,349273000 | 18.060.936,60 | 177 |
| 02/09/2026 | 15,337716000 | 18.047.338,81 | 177 |
| 03/09/2026 | 15,363391000 | 18.077.548,56 | 177 |
| 04/09/2026 | 15,373845000 | 18.089.850,37 | 177 |
| 07/09/2026 | 15,367119000 | 18.081.935,16 | 177 |
| 06/09/2026 | 15,373255000 | 18.089.155,90 | 177 |
| 05/09/2026 | 15,373550000 | 18.089.503,12 | 177 |
| 08/09/2026 | 15,365360000 | 18.079.866,31 | 177 |
| 09/09/2026 | 15,324041000 | 18.031.247,92 | 177 |
| 12/09/2026 | 15,280746000 | 17.980.303,35 | 177 |
| 11/09/2026 | 15,281039000 | 17.980.648,52 | 177 |
| 10/09/2026 | 15,278262000 | 17977381,02 | 177 |
| 13/09/2026 | 15,280452000 | 17.979.958,19 | 177 |
| 14/09/2026 | 15,243634000 | 17.936.635,11 | 177 |
| 15/09/2026 | 15,226908000 | 17.916.954,92 | 177 |
| 16/09/2026 | 15,243319000 | 17.936.265,15 | 177 |
| 17/09/2026 | 15,275509000 | 17.974.141,21 | 177 |
| 18/09/2026 | 15,253226000 | 17.947.921,89 | 177 |
| 21/09/2026 | 15,296013000 | 17.998.268,35 | 177 |
| 20/09/2026 | 15,252650000 | 17.947.243,93 | 177 |
| 19/09/2026 | 15,252938000 | 17.947.582,90 | 177 |
| 22/09/2026 | 15,309971000 | 18.014.692,22 | 177 |
| 23/09/2026 | 15,269411000 | 17.966.645,02 | 177 |
| 24/09/2026 | 15,230066000 | 17.920.350,28 | 177 |
| 25/09/2026 | 15,236171000 | 17.927.533,96 | 177 |
| 26/09/2026 | 15,235883000 | 17.927.195,35 | 177 |
| 27/09/2026 | 15,235595000 | 17.926.856,75 | 177 |
| 28/09/2026 | 15,208503000 | 17.894.978,86 | 177 |
| 29/09/2026 | 15,212517000 | 17.899.701,73 | 177 |
| 30/09/2026 | 15,214656000 | 17.902.218,03 | 177 |
| 01/10/2026 | 15,200898000 | 17.886.030,61 | 177 |
| 02/10/2026 | 15,225210000 | 17.914.636,68 | 177 |
| 05/10/2026 | 15,247919000 | 17.920.315,40 | 177 |
| 04/10/2026 | 15,224624000 | 17.892.936,83 | 177 |
| 03/10/2026 | 15,224911000 | 17.893.274,85 | 177 |
| 06/10/2026 | 15,272063000 | 17.948.690,54 | 177 |
| 07/10/2026 | 15,246362000 | 17.918.484,80 | 177 |
| 08/10/2026 | 15,225349000 | 17.893.789,14 | 177 |
| 11/10/2026 | 15,255137000 | 17.928.798,42 | 177 |
| 10/10/2026 | 15,255422000 | 17.929.133,45 | 177 |
| 09/10/2026 | 15,255707000 | 17.929.468,48 | 177 |
| 12/10/2026 | 15,263895000 | 17.939.091,28 | 177 |
| 13/10/2026 | 15,254414000 | 17.927.948,00 | 177 |
| 14/10/2026 | 15,244753000 | 17.916.593,75 | 177 |
| 15/10/2026 | 15,249973000 | 17.922.729,57 | 177 |
| 18/10/2026 | 15,257789000 | 17.931.914,29 | 177 |
| 19/10/2026 | 15,242334000 | 17.913.751,10 | 177 |
| 17/10/2026 | 15,258073000 | 17.932.249,11 | 177 |
| 16/10/2026 | 15,258358000 | 17.932.583,93 | 177 |
| 20/10/2026 | 15,233496000 | 17.903.364,72 | 177 |
| 21/10/2026 | 15,254313000 | 17.927.829,17 | 177 |