es0180842009
| Fecha valor | Valor liquidativo | Patrimonio valorado | Participes |
|---|---|---|---|
| 09/01/2024 | 5,911993 | 978.844.489,38 | 34.662 |
| 08/04/2024 | 5,999983 | 941.129.079,34 | 33.134 |
| 23/04/2024 | 5,932278 | 922.641.915,55 | 32.885 |
| 24/01/2024 | 5,916848 | 967.132.621,26 | 34.300 |
| 18/02/2024 | 5,933001 | 957.104.818,61 | 33.918 |
| 01/02/2024 | 5,96289 | 968.442.025,28 | 34.137 |
| 27/03/2024 | 6,027004 | 948.533.521,82 | 33.269 |
| 04/05/2024 | 5,965832 | 922.048.734,87 | 32.743 |
| 14/03/2024 | 5,986582 | 949.638.659,28 | 33.510 |
| 17/05/2024 | 6,01961 | 921.968.591,54 | 32.498 |
| 20/02/2024 | 5,935941 | 956.428.763,61 | 33.872 |
| 10/04/2024 | 5,975331 | 935.976.353,87 | 33.089 |
| 04/04/2024 | 6,018513 | 945.070.558,83 | 33.178 |
| 23/03/2024 | 6,026537 | 950.701.867,90 | 33.337 |
| 13/05/2024 | 5,992672 | 920.601.137,29 | 32.590 |
| 05/01/2024 | 5,90464 | 980.219.090,40 | 34.684 |
| 08/03/2024 | 6,013217 | 957.293.860,20 | 33.574 |
| 18/01/2024 | 5,891769 | 966.651.431,41 | 34.390 |
| 10/03/2024 | 6,012788 | 957.225.580,50 | 33.574 |
| 20/01/2024 | 5,896843 | 966.538.883,32 | 34.371 |
| 14/02/2024 | 5,926526 | 956.889.439,85 | 33.951 |
| 27/02/2024 | 5,9448 | 953.507.791,77 | 33.749 |
| 20/03/2024 | 5,999601 | 947.739.129,64 | 33.386 |
| 14/04/2024 | 5,97335 | 934.728.981,96 | 33.057 |
| 14/01/2024 | 5,942869 | 980.444.631,77 | 34.536 |
| 05/03/2024 | 5,975283 | 953.989.117,75 | 33.643 |
| 11/02/2024 | 5,934689 | 959.981.005,22 | 34.008 |
| 01/03/2024 | 5,965268 | 954.343.093,50 | 33.703 |
| 28/01/2024 | 5,928263 | 967.758.502,64 | 34.252 |
| 08/02/2024 | 5,93686 | 961.239.297,66 | 34.027 |
| 17/03/2024 | 5,974702 | 947.147.909,03 | 33.487 |
| 26/04/2024 | 5,918416 | 918.218.418,54 | 32.824 |
| 08/05/2024 | 5,984931 | 923.258.090,71 | 32.711 |
| 10/01/2024 | 5,915709 | 977.850.365,56 | 34.606 |
| 23/02/2024 | 5,956071 | 958.254.857,52 | 33.839 |
| 19/02/2024 | 5,935075 | 957.439.414,65 | 33.923 |
| 09/04/2024 | 6,01231 | 942.509.214,67 | 33.117 |
| 22/04/2024 | 5,913671 | 919.924.047,07 | 32.890 |
| 08/01/2024 | 5,91081 | 981.118.558,80 | 34.696 |
| 04/02/2024 | 5,946372 | 965.452.360,15 | 34.117 |
| 03/05/2024 | 5,966057 | 922.083.581,66 | 32.742 |
| 20/05/2024 | 6,020152 | 922.051.512,82 | 32.498 |
| 15/02/2024 | 5,940079 | 958.707.040,77 | 33.931 |
| 04/01/2024 | 5,914108 | 982.002.643,75 | 34.686 |
| 09/03/2024 | 6,013003 | 957.259.721,32 | 33.574 |
| 05/04/2024 | 6,002107 | 941.842.367,76 | 33.153 |
| 26/03/2024 | 6,02043 | 948.564.124,21 | 33.307 |
| 28/02/2024 | 5,941653 | 951.705.556,28 | 33.733 |
| 16/05/2024 | 6,029339 | 924.048.638,88 | 32.514 |
| 21/01/2024 | 5,896617 | 966.501.811,41 | 34.371 |
| 11/03/2024 | 5,998945 | 954.406.746,69 | 33.559 |
| 30/01/2024 | 5,944303 | 968.893.466,01 | 34.209 |
| 06/03/2024 | 5,986242 | 954.410.894,80 | 33.610 |
| 30/04/2024 | 5,921766 | 917.221.226,25 | 32.776 |
| 17/01/2024 | 5,886301 | 967.124.081,86 | 34.417 |
| 24/02/2024 | 5,955839 | 958.217.590,56 | 33.839 |
| 17/04/2024 | 5,916228 | 923.120.895,24 | 32.970 |
| 12/02/2024 | 5,942637 | 961.266.652,84 | 34.008 |
| 29/04/2024 | 5,933146 | 919.721.270,57 | 32.804 |
| 01/01/2024 | 5,961578 | 992.557.417,98 | 34.777 |
| 01/04/2024 | 6,021012 | 947.270.958,36 | 33.257 |
| 12/05/2024 | 5,990752 | 921.238.756,26 | 32.625 |
| 29/01/2024 | 5,943462 | 969.549.909,69 | 34.236 |
| 07/05/2024 | 5,992594 | 924.440.142,05 | 32.711 |
| 31/03/2024 | 6,030831 | 948.815.815,84 | 33.257 |
| 18/03/2024 | 5,977674 | 947.619.008,28 | 33.487 |
| 13/01/2024 | 5,943099 | 980.482.550,54 | 34.536 |
| 07/02/2024 | 5,942067 | 963.050.088,11 | 34.044 |
| 25/01/2024 | 5,926609 | 967.988.870,28 | 34.274 |
| 13/04/2024 | 5,973575 | 934.764.247,86 | 33.057 |
| 02/03/2024 | 5,965033 | 954.305.437,23 | 33.703 |
| 29/03/2024 | 6,031276 | 948.885.804,77 | 33.257 |
| 03/02/2024 | 5,946596 | 965.488.726,53 | 34.117 |
| 22/01/2024 | 5,917391 | 969.116.195,02 | 34.350 |
| 12/03/2024 | 6,005476 | 954.519.808,34 | 33.559 |
| 19/05/2024 | 6,019148 | 921.897.815,53 | 32.498 |
| 02/05/2024 | 5,932753 | 918.346.528,27 | 32.786 |
| 06/04/2024 | 6,001885 | 941.807.519,85 | 33.153 |
| 25/04/2024 | 5,896612 | 915.538.973,26 | 32.845 |
| 16/02/2024 | 5,933458 | 957.178.522,64 | 33.918 |
| 07/01/2024 | 5,904192 | 980.144.805,39 | 34.684 |
| 29/02/2024 | 5,950841 | 952.647.860,83 | 33.718 |
| 19/04/2024 | 5,905866 | 919.432.204,20 | 32.921 |
| 15/05/2024 | 6,022317 | 923.593.099,22 | 32.550 |
| 03/01/2024 | 5,926725 | 985.242.600,08 | 34.718 |
| 25/03/2024 | 6,017778 | 948.748.470,34 | 33.322 |
| 21/04/2024 | 5,905424 | 919.363.386,14 | 32.921 |
| 16/01/2024 | 5,919725 | 973.893.891,51 | 34.459 |
| 16/04/2024 | 5,910317 | 923.027.680,81 | 32.995 |
| 22/03/2024 | 6,026758 | 950.736.671,99 | 33.337 |
| 11/05/2024 | 5,990979 | 921.273.677,71 | 32.625 |
| 02/04/2024 | 6,001866 | 943.844.894,66 | 33.240 |
| 31/01/2024 | 5,958115 | 969.015.585,62 | 34.180 |
| 25/02/2024 | 5,955607 | 958.180.325,19 | 33.839 |
| 19/03/2024 | 5,985992 | 946.482.694,43 | 33.418 |
| 28/04/2024 | 5,917973 | 918.149.716,81 | 32.824 |
| 21/02/2024 | 5,929019 | 954.734.092,16 | 33.863 |
| 15/03/2024 | 5,975136 | 947.216.709,69 | 33.485 |
| 03/03/2024 | 5,964797 | 954.267.778,99 | 33.703 |
| 12/04/2024 | 5,9738 | 934.799.510,25 | 33.057 |
| 06/02/2024 | 5,938038 | 962.810.084,20 | 34.070 |
| 06/05/2024 | 5,976564 | 923.707.501,37 | 32.743 |
| 12/01/2024 | 5,943329 | 980.520.469,69 | 34.536 |
| 26/01/2024 | 5,928706 | 967.830.687,73 | 34.252 |
| 23/01/2024 | 5,912292 | 967.732.959,87 | 34.342 |
| 13/03/2024 | 6,001577 | 952.935.583,14 | 33.543 |
| 02/02/2024 | 5,94682 | 965.525.093,45 | 34.117 |
| 30/03/2024 | 6,031053 | 948.850.809,56 | 33.257 |
| 28/03/2024 | 6,031498 | 948.920.798,77 | 33.257 |
| 06/01/2024 | 5,904416 | 980.181.947,16 | 34.684 |
| 18/05/2024 | 6,019379 | 921.933.206,67 | 32.498 |
| 17/02/2024 | 5,93323 | 957.141.670,87 | 33.918 |
| 07/04/2024 | 6,001663 | 941.772.667,46 | 33.153 |
| 24/04/2024 | 5,923968 | 920.737.632,09 | 32.870 |
| 24/03/2024 | 6,026316 | 950.667.060,54 | 33.337 |
| 14/05/2024 | 5,996299 | 920.531.092,09 | 32.553 |
| 13/02/2024 | 5,912376 | 955.337.577,54 | 33.983 |
| 03/04/2024 | 6,004476 | 943.420.903,79 | 33.208 |
| 19/01/2024 | 5,897069 | 966.575.955,10 | 34.371 |
| 02/01/2024 | 5,941481 | 989.211.472,60 | 34.776 |
| 18/04/2024 | 5,911484 | 921.942.923,23 | 32.943 |
| 20/04/2024 | 5,905645 | 919.397.803,07 | 32.921 |
| 07/03/2024 | 5,999509 | 955.632.318,61 | 33.578 |
| 01/05/2024 | 5,925685 | 917.828.246,61 | 32.776 |
| 26/02/2024 | 5,949036 | 955.299.062,62 | 33.780 |
| 10/02/2024 | 5,934915 | 960.017.474,17 | 33.996 |
| 15/04/2024 | 5,949544 | 930.518.916,30 | 33.040 |
| 10/05/2024 | 5,991206 | 921.308.564,03 | 32.625 |
| 09/05/2024 | 5,987218 | 923.610.884,07 | 32.714 |
| 09/02/2024 | 5,93514 | 960.053.941,20 | 33.996 |
| 04/03/2024 | 5,969084 | 954.003.242,45 | 33.677 |
| 21/03/2024 | 6,020763 | 950.392.484,11 | 33.349 |
| 15/01/2024 | 5,941198 | 980.168.993,57 | 34.539 |
| 11/04/2024 | 5,965565 | 934.019.420,37 | 33.069 |
| 27/01/2024 | 5,928485 | 967.794.595,04 | 34.252 |
| 11/01/2024 | 5,927459 | 978.993.214,72 | 34.560 |
| 05/05/2024 | 5,965606 | 922.013.872,65 | 32.743 |
| 05/02/2024 | 5,9278 | 962.436.962,75 | 34.117 |
| 16/03/2024 | 5,974919 | 947.182.310,80 | 33.487 |
| 22/02/2024 | 5,944223 | 956.348.727,94 | 33.826 |
| 27/04/2024 | 5,918195 | 918.184.070,92 | 32.824 |
| 28/06/2024 | 6,025007 | 903.042.155,53 | 32.006 |
| 07/07/2024 | 6,056576 | 904.332.037,95 | 31.912 |
| 13/06/2024 | 6,025932 | 909.845.472,38 | 32.165 |
| 09/07/2024 | 6,056307 | 902.955.600,94 | 31.888 |
| 30/05/2024 | 5,966359 | 907.638.263,61 | 32.318 |
| 15/06/2024 | 6,026784 | 909.609.185,96 | 32.149 |
| 03/07/2024 | 6,037371 | 902.953.287,84 | 31.938 |
| 30/06/2024 | 6,024553 | 902.974.201,62 | 32.006 |
| 24/06/2024 | 6,031091 | 906.635.373,37 | 32.058 |
| 26/06/2024 | 6,023632 | 904.052.235,66 | 32.033 |
| 28/05/2024 | 5,994259 | 913.136.607,06 | 32.355 |
| 11/06/2024 | 5,989294 | 905.527.071,88 | 32.187 |
| 09/06/2024 | 5,996568 | 907.604.937,85 | 32.227 |
| 05/07/2024 | 6,057035 | 904.400.490,34 | 31.912 |
| 05/06/2024 | 6,013034 | 912.030.373,47 | 32.273 |
| 25/05/2024 | 5,989213 | 913.789.404,38 | 32.401 |
| 07/06/2024 | 5,997036 | 907.675.773,94 | 32.227 |
| 19/06/2024 | 6,033397 | 909.142.584,75 | 32.119 |
| 22/06/2024 | 6,02949 | 906.629.175,04 | 32.073 |
| 27/05/2024 | 5,994908 | 914.658.333,18 | 32.401 |
| 02/07/2024 | 6,018477 | 900.659.458,78 | 31.957 |
| 21/05/2024 | 6,01876 | 920.598.695,43 | 32.462 |
| 01/06/2024 | 5,974049 | 908.311.526,51 | 32.316 |
| 12/07/2024 | 6,092106 | 906.663.792,74 | 31.808 |
| 23/05/2024 | 5,99599 | 915.578.222,98 | 32.391 |
| 03/06/2024 | 5,993816 | 911.316.926,29 | 32.316 |
| 20/06/2024 | 6,03331 | 907.739.093,97 | 32.080 |
| 17/06/2024 | 6,018422 | 907.838.708,36 | 32.127 |
| 29/06/2024 | 6,02478 | 903.008.185,42 | 32.006 |
| 12/06/2024 | 6,026757 | 910.462.505,82 | 32.171 |
| 27/06/2024 | 6,023721 | 903.724.228,59 | 32.025 |
| 14/06/2024 | 6,027019 | 909.644.725,53 | 32.149 |
| 08/07/2024 | 6,065006 | 904.755.724,24 | 31.880 |
| 04/07/2024 | 6,04158 | 903.582.805,55 | 31.956 |
| 10/07/2024 | 6,067911 | 904.100.301,98 | 31.865 |
| 10/06/2024 | 5,987477 | 905.861.699,93 | 32.213 |
| 06/07/2024 | 6,056805 | 904.366.263,78 | 31.912 |
| 08/06/2024 | 5,996802 | 907.640.363,38 | 32.227 |
| 31/05/2024 | 5,974277 | 908.346.188,13 | 32.316 |
| 29/05/2024 | 5,964774 | 907.903.901,42 | 32.332 |
| 25/06/2024 | 6,035294 | 906.464.998,61 | 32.043 |
| 04/06/2024 | 5,999641 | 910.756.247,81 | 32.285 |
| 21/06/2024 | 6,029722 | 906.664.148,35 | 32.073 |
| 01/07/2024 | 6,015576 | 900.788.653,94 | 31.982 |
| 06/06/2024 | 6,017559 | 911.866.670,21 | 32.265 |
| 23/06/2024 | 6,029257 | 906.594.194,32 | 32.073 |
| 26/05/2024 | 5,988989 | 913.755.285,82 | 32.401 |
| 11/07/2024 | 6,086389 | 906.350.857,43 | 31.838 |
| 22/05/2024 | 6,009809 | 918.484.251,86 | 32.426 |
| 18/06/2024 | 6,035328 | 909.433.556,00 | 32.117 |
| 16/06/2024 | 6,026548 | 909.573.642,10 | 32.149 |
| 24/05/2024 | 5,989436 | 913.823.513,90 | 32.401 |
| 02/06/2024 | 5,973821 | 908.276.859,14 | 32.316 |
| 15/07/2024 | 6,093843 | 906.425.238,99 | 31.790 |
| 18/07/2024 | 6,087946 | 903.935.059,55 | 31.751 |
| 13/07/2024 | 6,091887 | 906.631.277,05 | 31.808 |
| 20/07/2024 | 6,06606 | 899.620.026,20 | 31.728 |
| 17/07/2024 | 6,091385 | 904.929.716,29 | 31.773 |
| 14/07/2024 | 6,091669 | 906.598.762,15 | 31.808 |
| 16/07/2024 | 6,102383 | 907.094.180,76 | 31.761 |
| 19/07/2024 | 6,066288 | 899.653.772,51 | 31.728 |
| 22/07/2024 | 6,070347 | 900.150.035,26 | 31.724 |
| 02/08/2024 | 6,069973 | 895.788.052,25 | 31.546 |
| 21/07/2024 | 6,065833 | 899.586.279,38 | 31.728 |
| 03/08/2024 | 6,069743 | 895.754.087,78 | 31.546 |
| 23/07/2024 | 6,076495 | 900.625.668,30 | 31.702 |
| 04/08/2024 | 6,069513 | 895.720.123,76 | 31.546 |
| 24/07/2024 | 6,055084 | 897.278.623,94 | 31.682 |
| 05/08/2024 | 6,039914 | 891.351.943,32 | 31.546 |
| 25/07/2024 | 6,040951 | 894.877.257,56 | 31.669 |
| 13/08/2024 | 6,087327 | 894.740.591,08 | 31.431 |
| 01/08/2024 | 6,100313 | 900.569.941,26 | 31.565 |
| 09/08/2024 | 6,059718 | 891.239.927,35 | 31.428 |
| 12/08/2024 | 6,063575 | 891.730.473,96 | 31.422 |
| 27/07/2024 | 6,05728 | 897.156.746,08 | 31.659 |
| 26/07/2024 | 6,057508 | 897.190.622,02 | 31.659 |
| 06/08/2024 | 6,035108 | 889.380.199,97 | 31.492 |
| 29/07/2024 | 6,068388 | 898.433.378,51 | 31.648 |
| 11/08/2024 | 6,059261 | 891.172.691,76 | 31.430 |
| 31/07/2024 | 6,098803 | 901.126.468,90 | 31.591 |
| 08/08/2024 | 6,046172 | 890.137.901,70 | 31.449 |
| 28/07/2024 | 6,057051 | 897.122.871,25 | 31.659 |
| 10/08/2024 | 6,059489 | 891.206.310,55 | 31.430 |
| 30/07/2024 | 6,071369 | 897.611.208,31 | 31.617 |
| 07/08/2024 | 6,043549 | 890.108.841,57 | 31.466 |
| 14/08/2024 | 6,101764 | 896.670.787,67 | 31.417 |
| 16/08/2024 | 6,123821 | 899.755.295,29 | 31.407 |
| 15/08/2024 | 6,112815 | 898.294.676,99 | 31.417 |
| 18/08/2024 | 6,123355 | 899.686.863,25 | 31.407 |
| 17/08/2024 | 6,123588 | 899.721.078,89 | 31.407 |
| 19/08/2024 | 6,135093 | 900.984.729,38 | 31.381 |
| 20/08/2024 | 6,141027 | 901.394.392,24 | 31.358 |
| 21/08/2024 | 6,148814 | 902.185.542,45 | 31.337 |
| 22/08/2024 | 6,139866 | 900.010.897,65 | 31.311 |
| 23/08/2024 | 6,15 | 901.496.399,40 | 31.330 |
| 25/08/2024 | 6,149533 | 901.386.750,00 | 31.328 |
| 26/08/2024 | 6,153551 | 901.975.676,91 | 31.328 |
| 24/08/2024 | 6,149767 | 901.420.978,95 | 31.328 |
| 27/08/2024 | 6,146698 | 899.514.326,76 | 31.277 |
| 28/08/2024 | 6,147013 | 899.178.394,16 | 31.257 |
| 29/08/2024 | 6,148807 | 898.669.308,87 | 31.229 |
| 30/08/2024 | 6,155286 | 899.263.371,66 | 31.219 |
| 31/08/2024 | 6,15505 | 899.228.999,58 | 31.219 |
| 02/09/2024 | 6,148834 | 898.320.729,82 | 31.219 |
| 01/09/2024 | 6,154815 | 899.194.626,91 | 31.219 |
| 03/09/2024 | 6,137761 | 896.064.252,50 | 31.195 |
| 04/09/2024 | 6,132786 | 894.906.274,09 | 31.184 |
| 05/09/2024 | 6,135855 | 895.115.887,42 | 31.161 |
| 06/09/2024 | 6,126387 | 892.986.455,08 | 31.136 |
| 09/09/2024 | 6,129519 | 893.040.130,41 | 31.128 |
| 08/09/2024 | 6,12591 | 892.916.953,20 | 31.136 |
| 07/09/2024 | 6,126149 | 892.951.705,82 | 31.136 |
| 10/09/2024 | 6,134702 | 893.647.388,83 | 31.116 |
| 11/09/2024 | 6,143946 | 894.753.251,18 | 31.099 |
| 12/09/2024 | 6,15488 | 895.910.301,41 | 31.077 |
| 13/09/2024 | 6,171513 | 898.080.786,57 | 31.071 |
| 16/09/2024 | 6,175875 | 898.380.695,73 | 31.093 |
| 14/09/2024 | 6,17128 | 898.046.923,49 | 31.071 |
| 15/09/2024 | 6,171048 | 898.013.060,07 | 31.071 |
| 17/09/2024 | 6,179313 | 898.203.931,35 | 31.092 |
| 18/09/2024 | 6,173181 | 896.046.089,37 | 31.066 |
| 19/09/2024 | 6,196619 | 898.754.356,94 | 31.061 |
| 20/09/2024 | 6,188107 | 897.148.572,58 | 31.046 |
| 23/09/2024 | 6,191885 | 897.140.458,69 | 31.026 |
| 22/09/2024 | 6,18764 | 897.080.820,52 | 31.046 |
| 21/09/2024 | 6,187874 | 897.114.697,27 | 31.046 |
| 24/09/2024 | 6,20024 | 897.282.813,73 | 30.988 |
| 25/09/2024 | 6,1981 | 896.429.660,91 | 30.967 |
| 26/09/2024 | 6,207466 | 896.933.781,65 | 30.948 |
| 27/09/2024 | 6,214206 | 897.540.050,79 | 30.936 |
| 30/09/2024 | 6,211797 | 897.025.572,46 | 30.938 |
| 01/10/2024 | 6,211891 | 896.542.601,90 | 30.923 |
| 02/10/2024 | 6,204914 | 894.926.269,60 | 30.896 |
| 28/09/2024 | 6,21397 | 897.506.072,74 | 30.936 |
| 29/09/2024 | 6,213735 | 897.472.093,04 | 30.936 |
| 03/10/2024 | 6,199867 | 893.522.331,59 | 30.861 |
| 04/10/2024 | 6,198211 | 892.267.584,57 | 30.832 |
| 05/10/2024 | 6,197974 | 892.233.459,00 | 30.832 |
| 07/10/2024 | 6,181273 | 888.943.963,60 | 30.795 |
| 06/10/2024 | 6,197737 | 892.199.325,60 | 30.832 |
| 08/10/2024 | 6,183669 | 888.585.535,14 | 30.756 |
| 09/10/2024 | 6,190693 | 888.739.286,79 | 30.732 |
| 10/10/2024 | 6,189332 | 888.186.477,76 | 30.707 |
| 11/10/2024 | 6,196381 | 884.016.363,86 | 30.693 |
| 12/10/2024 | 6,196141 | 883.982.187,69 | 30.693 |
| 13/10/2024 | 6,195901 | 883.947.962,39 | 30.693 |
| 14/10/2024 | 6,204873 | 885.227.968,87 | 30.714 |
| 15/10/2024 | 6,207638 | 884.795.880,74 | 30.686 |
| 16/10/2024 | 6,213442 | 884.920.700,34 | 30.670 |
| 17/10/2024 | 6,216672 | 884.864.860,78 | 30.661 |
| 18/10/2024 | 6,224485 | 885.422.508,64 | 30.642 |
| 21/10/2024 | 6,207059 | 882.767.003,89 | 30.628 |
| 19/10/2024 | 6,224251 | 885.389.108,71 | 30.642 |
| 20/10/2024 | 6,224016 | 885.355.704,42 | 30.642 |
| 22/10/2024 | 6,192813 | 880.621.031,07 | 30.610 |
| 23/10/2024 | 6,177905 | 877.791.402,04 | 30.592 |
| 24/10/2024 | 6,184356 | 878.307.544,40 | 30.570 |
| 25/10/2024 | 6,184554 | 877.861.900,46 | 30.555 |
| 28/10/2024 | 6,178625 | 877.020.215,25 | 30.566 |
| 27/10/2024 | 6,184082 | 877.794.840,97 | 30.566 |
| 26/10/2024 | 6,184318 | 877.828.372,62 | 30.555 |
| 29/10/2024 | 6,177685 | 876.164.244,11 | 30.532 |
| 30/10/2024 | 6,16335 | 873.613.027,10 | 30.511 |
| 31/10/2024 | 6,129831 | 868.507.866,93 | 30.498 |
| 03/11/2024 | 6,132752 | 868.921.729,05 | 30.497 |
| 04/11/2024 | 6,136081 | 869.251.295,69 | 30.491 |
| 01/11/2024 | 6,133205 | 868.985.938,60 | 30.498 |
| 02/11/2024 | 6,132978 | 868.953.833,15 | 30.497 |
| 05/11/2024 | 6,142944 | 869.388.724,96 | 30.467 |
| 06/11/2024 | 6,162184 | 871.567.293,05 | 30.460 |
| 07/11/2024 | 6,187954 | 874.302.360,66 | 30.439 |
| 08/11/2024 | 6,194644 | 874.644.363,22 | 30.421 |
| 11/11/2024 | 6,202775000 | 875.792.424,96 | 30.434 |
| 09/11/2024 | 6,194430000 | 874.614.257,32 | 30.424 |
| 10/11/2024 | 6,194217000 | 874.584.145,71 | 30.424 |
| 12/11/2024 | 6,188710000 | 872.996.169,46 | 30.392 |
| 13/11/2024 | 6,179732000 | 871.250.290,46 | 30.382 |
| 14/11/2024 | 6,180645000 | 870.922.920,09 | 30.379 |
| 15/11/2024 | 6,164978000 | 868.268.880,55 | 30.349 |
| 16/11/2024 | 6,164763000 | 868.238.705,18 | 30.349 |
| 17/11/2024 | 6,164549000 | 868.208.525,62 | 30.349 |
| 18/11/2024 | 6,163137000 | 867.449.513,29 | 30.338 |
| 19/11/2024 | 6,171240000 | 867.915.924,20 | 30.317 |
| 20/11/2024 | 6,167575000 | 867.052.207,32 | 30.307 |
| 21/11/2024 | 6,176967000 | 867.974.851,96 | 30.279 |
| 22/11/2024 | 6,193061000 | 869.567.124,81 | 30.261 |
| 23/11/2024 | 6,192839000 | 869.536.003,66 | 30.261 |
| 24/11/2024 | 6,192618000 | 869.504.874,81 | 30.261 |
| 25/11/2024 | 6,213004000 | 872.367.327,39 | 30.267 |
| 26/11/2024 | 6,211539000 | 871.167.139,50 | 30.223 |
| 27/11/2024 | 6,211482000 | 870.643.760,23 | 30.208 |
| 28/11/2024 | 6,219967000 | 871.833.137,94 | 30.214 |
| 29/11/2024 | 6,234108000 | 873.407.497,72 | 30.180 |
| 01/12/2024 | 6,233660000 | 873.344.775,62 | 30.179 |
| 02/12/2024 | 6,246796000 | 874.681.696,68 | 30.159 |
| 30/11/2024 | 6,233884000 | 873.376.138,90 | 30.180 |
| 03/12/2024 | 6,251377000 | 875.075.978,04 | 30.133 |
| 04/12/2024 | 6,263745000 | 876.466.460,75 | 30.106 |
| 05/12/2024 | 6,261676000 | 875.510.971,18 | 30.076 |
| 06/12/2024 | 6,271302000 | 876.857.003,78 | 30.076 |
| 08/12/2024 | 6,270851000 | 876.793.835,01 | 30.076 |
| 07/12/2024 | 6,271077000 | 876.825.418,73 | 30.076 |
| 09/12/2024 | 6,270947000 | 876.822.736,29 | 30.083 |
| 10/12/2024 | 6,264271000 | 875.273.094,38 | 30.055 |
| 11/12/2024 | 6,270735000 | 875.355.024,27 | 30.025 |
| 12/12/2024 | 6,255967000 | 873.090.510,33 | 30.006 |
| 13/12/2024 | 6,237515000 | 869.610.437,96 | 29.983 |
| 14/12/2024 | 6,237291000 | 869.579.217,87 | 29.983 |
| 15/12/2024 | 6,237067000 | 869.547.984,93 | 29.983 |
| 16/12/2024 | 6,239014000 | 869.702.343,60 | 29.978 |
| 18/12/2024 | 6,192508000 | 862.485.206,20 | 29.981 |
| 17/12/2024 | 6,228425000 | 867.957.079,37 | 29.998 |
| 19/12/2024 | 6,156434000 | 855.943.759,81 | 29.960 |
| 20/12/2024 | 6,163212000 | 856.441.649,78 | 29.945 |
| 23/12/2024 | 6,168919000 | 856.584.858,28 | 29.936 |
| 22/12/2024 | 6,162758000 | 856.378.504,40 | 29.945 |
| 21/12/2024 | 6,162985000 | 856.410.080,07 | 29.945 |
| 25/12/2024 | 6,176924000 | 857.696.415,87 | 29.936 |
| 24/12/2024 | 6,177153000 | 857.728.249,84 | 29.936 |
| 26/12/2024 | 6,177872000 | 857.828.019,38 | 29.936 |
| 27/12/2024 | 6,171010000 | 856.875.251,90 | 29.936 |
| 29/12/2024 | 6,170552000 | 856.811.587,07 | 29.936 |
| 28/12/2024 | 6,170781000 | 856.843.418,81 | 29.936 |
| 30/12/2024 | 6,161790000 | 853.777.783,57 | 29.852 |
| 31/12/2024 | 6,165482000 | 854.289.277,20 | 29.852 |
| 01/01/2025 | 6,165252000 | 854.257.413,92 | 29.852 |
| 02/01/2025 | 6,166471000 | 853.885.932,14 | 29.824 |
| 03/01/2025 | 6,172617000 | 854.068.829,04 | 29.808 |
| 05/01/2025 | 6,172154000 | 854.004.732,95 | 29.808 |
| 04/01/2025 | 6,172385000 | 854.036.780,41 | 29.808 |
| 06/01/2025 | 6,176822000 | 854.650.684,09 | 29.808 |
| 07/01/2025 | 6,161109000 | 851.752.258,36 | 29.778 |
| 08/01/2025 | 6,147134000 | 848.772.904,58 | 29.760 |
| 09/01/2025 | 6,146889000 | 848.739.076,50 | 29.760 |
| 10/01/2025 | 6,113808000 | 843.241.739,75 | 29.725 |
| 12/01/2025 | 6,113342000 | 843.177.504,91 | 29.746 |
| 11/01/2025 | 6,113575000 | 843.209.622,09 | 29.746 |
| 13/01/2025 | 6,098680000 | 840.410.395,44 | 29.718 |
| 14/01/2025 | 6,102054000 | 839.966.062,63 | 29.674 |
| 15/01/2025 | 6,153487000 | 846.568.428,68 | 29.655 |
| 17/01/2025 | 6,183870000 | 849.676.095,25 | 29.604 |
| 16/01/2025 | 6,165475000 | 847.635.711,41 | 29.624 |
| 19/01/2025 | 6,183393000 | 849.610.564,10 | 29.613 |
| 18/01/2025 | 6,183631000 | 849.643.329,39 | 29.613 |
| 20/01/2025 | 6,183619000 | 849.641.669,98 | 29.613 |
| 22/01/2025 | 6,213060000 | 851.269.184,48 | 29.514 |
| 21/01/2025 | 6,204952000 | 850.660.219,05 | 29.544 |
| 24/01/2025 | 6,208806000 | 849.412.285,24 | 29.463 |
| 23/01/2025 | 6,214057000 | 851.034.944,57 | 29.491 |
| 27/01/2025 | 6,199034000 | 847.435.723,56 | 29.438 |
| 25/01/2025 | 6,208565000 | 849.379.278,58 | 29.463 |
| 26/01/2025 | 6,208323000 | 849.346.271,21 | 29.463 |
| 28/01/2025 | 6,206915000 | 848.004.261,70 | 29.412 |
| 29/01/2025 | 6,215639000 | 849.213.953,59 | 29.395 |
| 30/01/2025 | 6,236333000 | 851.643.333,20 | 29.382 |
| 31/01/2025 | 6,238234000 | 851.352.332,72 | 29.394 |
| 03/02/2025 | 6,225718000 | 849.644.157,88 | 29.394 |
| 01/02/2025 | 6,237992000 | 851.319.197,98 | 29.394 |
| 02/02/2025 | 6,237749000 | 851.286.063,02 | 29.394 |
| 04/02/2025 | 6,237154000 | 849.871.053,15 | 29.345 |
| 05/02/2025 | 6,260141000 | 852.076.057,51 | 29.310 |
| 06/02/2025 | 6,276235000 | 853.402.635,48 | 29.278 |
| 07/02/2025 | 6,261983000 | 850.963.669,99 | 29.263 |
| 10/02/2025 | 6,268143000 | 851.406.706,85 | 29.242 |
| 08/02/2025 | 6,261737000 | 850.930.289,48 | 29.266 |
| 09/02/2025 | 6,261492000 | 850.896.908,57 | 29.266 |
| 11/02/2025 | 6,257885000 | 848.602.728,07 | 29.197 |
| 12/02/2025 | 6,239487000 | 845.397.486,77 | 29.165 |
| 13/02/2025 | 6,267065000 | 848.386.326,58 | 29.139 |
| 14/02/2025 | 6,277472000 | 849.339.620,93 | 29.128 |
| 15/02/2025 | 6,277224000 | 849.306.095,56 | 29.128 |
| 16/02/2025 | 6,276976000 | 849.272.569,65 | 29.128 |
| 17/02/2025 | 6,277384000 | 1.310.933.206,52 | 46.667 |
| 18/02/2025 | 6,277640000 | 1.310.374.500,72 | 46.634 |
| 19/02/2025 | 6,266776000 | 1.307.937.991,38 | 46.629 |
| 21/02/2025 | 6,266753000 | 1.307.165.274,91 | 46.604 |
| 20/02/2025 | 6,265408000 | 1.307.373.826,61 | 46.628 |
| 24/02/2025 | 6,257765000 | 1.303.937.282,62 | 46.562 |
| 23/02/2025 | 6,266264000 | 1.307.063.258,70 | 46.605 |
| 22/02/2025 | 6,266509000 | 1.307.114.266,94 | 46.604 |
| 26/02/2025 | 6,276197000 | 1.305.870.709,90 | 46.487 |
| 25/02/2025 | 6,260331000 | 1.303.205.167,17 | 46.513 |
| 27/02/2025 | 6,263040000 | 1.302.162.635,02 | 46.457 |
| 28/02/2025 | 6,264304000 | 1.301.493.571,60 | 46.431 |
| 01/03/2025 | 6,264059000 | 1.301.442.669,64 | 46.431 |
| 03/03/2025 | 6,261523000 | 1.300.870.676,86 | 46.413 |
| 02/03/2025 | 6,263814000 | 1.301.391.764,64 | 46.431 |
| 04/03/2025 | 6,232119000 | 1.294.205.032,89 | 46.379 |
| 05/03/2025 | 6,230024000 | 1.292.826.102,34 | 46.333 |
| 06/03/2025 | 6,211471000 | 1.288.448.068,76 | 46.310 |
| 07/03/2025 | 6,210325000 | 1.287.697.249,51 | 46.278 |
| 09/03/2025 | 6,209840000 | 1.287.596.730,64 | 46.278 |
| 08/03/2025 | 6,210082000 | 1.287.647.007,08 | 46.278 |
| 10/03/2025 | 6,181432000 | 1.281.091.143,14 | 46.226 |
| 11/03/2025 | 6,163126000 | 1.276.338.394,30 | 46.171 |
| 12/03/2025 | 6,160936000 | 1.274.798.120,66 | 46.130 |
| 13/03/2025 | 6,156953000 | 1.272.847.810,33 | 46.097 |
| 14/03/2025 | 6,168950000 | 1.274.205.476,38 | 46.044 |
| 15/03/2025 | 6,168705000 | 1.274.155.014,49 | 46.044 |
| 16/03/2025 | 6,168461000 | 1.274.104.546,94 | 46.044 |
| 17/03/2025 | 6,182842000 | 1.277.075.016,66 | 46.044 |
| 18/03/2025 | 6,186709000 | 1.275.773.087,03 | 45.946 |
| 19/03/2025 | 6,194556000 | 1.273.370.301,77 | 45.916 |
| 20/03/2025 | 6,203713000 | 1.274.207.412,64 | 45.886 |
| 21/03/2025 | 6,194692000 | 1.271.053.774,38 | 45.869 |
| 24/03/2025 | 6,201613000 | 1.271.865.245,90 | 45.833 |
| 23/03/2025 | 6,194215000 | 1.270.955.882,93 | 45.869 |
| 22/03/2025 | 6,194454000 | 1.271.004.832,53 | 45.869 |
| 25/03/2025 | 6,205550000 | 1.271.751.072,83 | 45.808 |
| 26/03/2025 | 6,197312000 | 1.269.333.948,29 | 45.803 |
| 27/03/2025 | 6,186058000 | 1.266.368.419,84 | 45.797 |
| 29/03/2025 | 6,176740000 | 1.263.474.024,62 | 45.750 |
| 30/03/2025 | 6,176500000 | 1.263.425.105,97 | 45.750 |
| 31/03/2025 | 6,161171000 | 1.259.602.663,91 | 45.722 |
| 02/04/2025 | 6,179208000 | 1.262.201.902,98 | 45.685 |
| 01/04/2025 | 6,179255000 | 1.262.875.434,78 | 45.702 |
| 03/04/2025 | 6,158852000 | 1.257.266.996,36 | 45.658 |
| 04/04/2025 | 6,105317000 | 1.245.262.759,99 | 45.621 |
| 05/04/2025 | 6,105080000 | 1.245.214.506,20 | 45.621 |
| 06/04/2025 | 6,104843000 | 1.245.166.244,90 | 45.621 |
| 07/04/2025 | 6,027653000 | 1.227.701.871,12 | 45.573 |
| 08/04/2025 | 6,057090000 | 1.231.258.700,67 | 45.471 |
| 09/04/2025 | 5,985929000 | 1.215.100.920,89 | 45.400 |
| 11/04/2025 | 6,033053000 | 1.223.008.459,74 | 45.328 |
| 10/04/2025 | 6,058895000 | 1.228.247.240,40 | 45.325 |
| 13/04/2025 | 6,032577000 | 1.222.351.610,33 | 45.304 |
| 12/04/2025 | 6,032815000 | 1.222.399.783,86 | 45.304 |
| 14/04/2025 | 6,071144000 | 1.229.561.181,30 | 45.276 |
| 15/04/2025 | 6,091517000 | 1.233.139.511,51 | 45.252 |
| 16/04/2025 | 6,089948000 | 1.232.553.508,58 | 45.231 |
| 17/04/2025 | 6,103362000 | 1.234.644.846,52 | 45.226 |
| 18/04/2025 | 6,103123000 | 1.234.596.466,70 | 45.226 |
| 20/04/2025 | 6,102644000 | 1.234.499.700,64 | 45.226 |
| 19/04/2025 | 6,102884000 | 1.234.548.082,64 | 45.226 |
| 21/04/2025 | 6,107421000 | 1.235.465.875,06 | 45.226 |
| 22/04/2025 | 6,101519000 | 1.234.172.128,15 | 45.208 |
| 23/04/2025 | 6,141925000 | 1.241.431.777,78 | 45.168 |
| 25/04/2025 | 6,161583000 | 1.244.369.119,20 | 45.141 |
| 24/04/2025 | 6,147156000 | 1.242.053.163,79 | 45.165 |
| 26/04/2025 | 6,161340000 | 1.244.320.179,11 | 45.141 |
| 27/04/2025 | 6,161098000 | 1.244.271.234,56 | 45.141 |
| 28/04/2025 | 6,171745000 | 1.245.911.779,64 | 45.122 |
| 29/04/2025 | 6,177821000 | 1.246.749.888,44 | 45.101 |
| 30/04/2025 | 6,174808000 | 1.245.532.196,14 | 45.089 |
| 02/05/2025 | 6,194132000 | 1.249.329.799,19 | 45.095 |
| 01/05/2025 | 6,172324000 | 1.245.031.049,95 | 45.089 |
| 05/05/2025 | 6,192833000 | 1.249.067.783,86 | 45.097 |
| 04/05/2025 | 6,193644000 | 1.249.231.218,43 | 45.095 |
| 03/05/2025 | 6,193888000 | 1.249.280.508,35 | 45.095 |
| 06/05/2025 | 6,184352000 | 1.245.333.754,34 | 45.041 |
| 07/05/2025 | 6,200167000 | 1.248.151.698,86 | 45.046 |
| 08/05/2025 | 6,206551000 | 1.249.436.718,83 | 45.053 |
| 09/05/2025 | 6,209367000 | 1.250.003.664,33 | 45.053 |
| 10/05/2025 | 6,209125000 | 1.249.955.062,31 | 45.053 |
| 12/05/2025 | 6,228157000 | 1.252.358.797,22 | 44.994 |
| 11/05/2025 | 6,208884000 | 1.249.906.462,35 | 45.053 |
| 13/05/2025 | 6,225645000 | 1.251.471.942,18 | 44.967 |
| 14/05/2025 | 6,223737000 | 1.250.574.450,66 | 44.951 |
| 15/05/2025 | 6,223984000 | 1.250.624.094,20 | 44.951 |
| 16/05/2025 | 6,243842000 | 1.253.748.503,24 | 44.935 |
| 17/05/2025 | 6,243598000 | 1.253.699.616,85 | 44.935 |
| 18/05/2025 | 6,243355000 | 1.253.650.727,40 | 44.935 |
| 19/05/2025 | 6,234632000 | 1.251.802.628,45 | 44.924 |
| 20/05/2025 | 6,244167000 | 1.253.178.583,59 | 44.901 |
| 21/05/2025 | 6,228595000 | 1.249.702.976,53 | 44.881 |
| 22/05/2025 | 6,215998000 | 1.246.890.206,81 | 44.872 |
| 23/05/2025 | 6,213691000 | 1.246.105.252,25 | 44.883 |
| 25/05/2025 | 6,213209000 | 1.246.008.663,67 | 44.883 |
| 24/05/2025 | 6,213450000 | 1.246.056.959,11 | 44.883 |
| 26/05/2025 | 6,219328000 | 1.247.235.725,55 | 44.882 |
| 27/05/2025 | 6,239421000 | 1.250.685.581,30 | 44.825 |
| 28/05/2025 | 6,242382000 | 1.250.321.678,15 | 44.828 |
| 29/05/2025 | 6,246914000 | 1.251.229.379,56 | 44.828 |
| 30/05/2025 | 6,249762000 | 1.251.398.718,43 | 44.821 |
| 31/05/2025 | 6,249518000 | 1.251.349.819,96 | 44.821 |
| 01/06/2025 | 6,249274000 | 1.251.300.917,86 | 44.821 |
| 02/06/2025 | 6,243410000 | 1.250.126.915,62 | 44.821 |
| 03/06/2025 | 6,257571000 | 1.253.298.799,60 | 44.804 |
| 04/06/2025 | 6,268196000 | 1.255.504.381,44 | 44.817 |
| 05/06/2025 | 6,265655000 | 1.255.869.338,19 | 44.824 |
| 06/06/2025 | 6,269103000 | 1.257.215.558,85 | 44.842 |
| 07/06/2025 | 6,268859000 | 1.257.166.483,33 | 44.842 |
| 08/06/2025 | 6,268614000 | 1.257.117.419,65 | 44.842 |
| 00/01/1900 | 6,266607000 | 1.256.714.842,02 | 44.842 |
| 10/06/2025 | 6,281644000 | 1.260.177.501,23 | 44.852 |
| 09/06/2025 | 6,266607000 | 1.256.714.842,02 | 44.842 |
| 11/06/2025 | 6,278906000 | 1.260.083.778,99 | 44.853 |
| 12/06/2025 | 6,274257000 | 1.258.093.927,67 | 44.845 |
| 13/06/2025 | 6,257520000 | 1.255.218.643,21 | 44.839 |
| 15/06/2025 | 6,257051000 | 1.255.124.650,64 | 44.839 |
| 14/06/2025 | 6,257285000 | 1.255.171.642,20 | 44.839 |
| 17/06/2025 | 6,259819000 | 1.255.326.485,03 | 44.815 |
| 16/06/2025 | 6,264915000 | 1.256.678.516,97 | 44.839 |
| 18/06/2025 | 6,263907000 | 1.256.358.302,78 | 44.820 |
| 19/06/2025 | 6,254360000 | 1.254.443.387,82 | 44.824 |
| 20/06/2025 | 6,256128000 | 1.255.544.475,04 | 44.817 |
| 21/06/2025 | 6,255918000 | 1.255.502.239,06 | 44.817 |
| 22/06/2025 | 6,255708000 | 1.255.460.021,85 | 44.817 |
| 23/06/2025 | 6,251810000 | 1.254.677.839,61 | 44.817 |
| 24/06/2025 | 6,276022000 | 1.259.474.493,09 | 44.794 |
| 25/06/2025 | 6,270774000 | 1.258.758.203,10 | 44.803 |
| 26/06/2025 | 6,278530000 | 1.260.852.358,99 | 44.817 |
| 29/06/2025 | 6,281817000 | 1.261.777.938,34 | 44.828 |
| 28/06/2025 | 6,282041000 | 1.261.822.905,29 | 44.828 |
| 30/06/2025 | 6,283469000 | 1.262.097.133,32 | 44.823 |
| 01/07/2025 | 6,290832000 | 1.263.350.277,29 | 44.814 |
| 02/07/2025 | 6,283467000 | 1.262.280.568,07 | 44.827 |
| 04/07/2025 | 6,295432000 | 1.264.388.230,42 | 44.826 |
| 03/07/2025 | 6,296814000 | 1.264.665.926,36 | 44.800 |
| 06/07/2025 | 6,295022000 | 1.264.305.999,07 | 44.826 |
| 07/07/2025 | 6,292540000 | 1.264.265.233,90 | 44.809 |
| 05/07/2025 | 6,295227000 | 1.264.347.113,88 | 44.826 |
| 08/07/2025 | 6,282526000 | 1.262.276.514,51 | 44.803 |
| 09/07/2025 | 6,292279000 | 1.264.048.965,01 | 44.798 |
| 10/07/2025 | 6,296600000 | 1.265.037.984,42 | 44.796 |
| 11/07/2025 | 6,282750000 | 1.262.550.106,73 | 44.802 |
| 12/07/2025 | 6,282547000 | 1.262.509.473,06 | 44.802 |
| 13/07/2025 | 6,282345000 | 1.262.468.843,53 | 44.802 |
| 14/07/2025 | 6,282463000 | 1.262.492.607,31 | 44.807 |
| 15/07/2025 | 6,281171000 | 1.262.557.865,47 | 44.804 |
| 16/07/2025 | 6,278880000 | 1.262.559.824,02 | 44.808 |
| 17/07/2025 | 6,288043000 | 1.264.742.417,23 | 44.807 |
| 20/07/2025 | 6,288091000 | 1.264.836.232,23 | 44.809 |
| 18/07/2025 | 6,288497000 | 1.264.917.997,49 | 44.809 |
| 19/07/2025 | 6,288294000 | 1.264.877.113,06 | 44.809 |
| 21/07/2025 | 6,302178000 | 1.267.710.621,51 | 44.810 |
| 23/07/2025 | 6,317266000 | 1.271.149.079,16 | 44.820 |
| 25/07/2025 | 6,306506000 | 1.269.029.245,63 | 44.836 |
| 24/07/2025 | 6,312020000 | 1.269.632.012,11 | 44.817 |
| 27/07/2025 | 6,306096000 | 1.268.946.694,61 | 44.836 |
| 26/07/2025 | 6,306301000 | 1.268.987.965,86 | 44.836 |
| 28/07/2025 | 6,314099000 | 1.270.900.107,14 | 44.843 |
| 29/07/2025 | 6,319407000 | 1.271.884.728,28 | 44.843 |
| 30/07/2025 | 6,322458000 | 1.272.365.277,14 | 44.834 |
| 31/07/2025 | 6,322488000 | 1.272.429.581,96 | 44.830 |
| 01/08/2025 | 6,300768000 | 1.268.191.405,90 | 44.847 |
| 02/08/2025 | 6,300563000 | 1.268.150.170,95 | 44.847 |
| 03/08/2025 | 6,300358000 | 1.268.108.939,66 | 44.847 |
| 04/08/2025 | 6,323137000 | 1.272.693.676,84 | 44.847 |
| 05/08/2025 | 6,329252000 | 1.273.965.026,25 | 44.835 |
| 06/08/2025 | 6,329891000 | 1.273.971.756,35 | 44.829 |
| 07/08/2025 | 6,337881000 | 1.275.647.748,66 | 44.821 |
| 09/08/2025 | 6,337301000 | 1.275.257.432,49 | 44.825 |
| 10/08/2025 | 6,337093000 | 1.275.215.539,27 | 44.825 |
| 08/08/2025 | 6,337509000 | 1.275.299.330,07 | 44.825 |
| 11/08/2025 | 6,339303000 | 1.276.079.232,32 | 44.838 |
| 12/08/2025 | 6,341110000 | 1.276.791.219,70 | 44.845 |
| 13/08/2025 | 6,361597000 | 1.280.631.131,08 | 44.839 |
| 14/08/2025 | 6,359760000 | 1.280.280.810,42 | 44.836 |
| 15/08/2025 | 6,354071000 | 1.279.135.656,26 | 44.836 |
| 18/08/2025 | 6,346455000 | 1.277.588.124,70 | 44.834 |
| 17/08/2025 | 6,353665000 | 1.279.053.783,17 | 44.839 |
| 16/08/2025 | 6,353868000 | 1.279.094.717,86 | 44.836 |
| 19/08/2025 | 6,345681000 | 1.278.410.826,30 | 44.851 |
| 20/08/2025 | 6,347884000 | 1.279.045.749,90 | 44.866 |
| 21/08/2025 | 6,337259000 | 1.277.134.910,86 | 44.868 |
| 22/08/2025 | 6,351796000 | 1.280.277.062,70 | 44.900 |
| 25/08/2025 | 6,350696000 | 1.280.055.434,35 | 44.900 |
| 23/08/2025 | 6,351594000 | 1.280.236.356,94 | 44.900 |
| 24/08/2025 | 6,351392000 | 1.280.195.655,99 | 44.900 |
| 26/08/2025 | 6,343491000 | 1.278.982.307,78 | 44.880 |
| 27/08/2025 | 6,344641000 | 1.279.510.913,07 | 44.883 |
| 28/08/2025 | 6,349088000 | 1.280.596.077,35 | 44.879 |
| 29/08/2025 | 6,341578000 | 1.279.340.452,23 | 44.897 |
| 01/09/2025 | 6,335298000 | 1.278.073.522,46 | 44.899 |
| 31/08/2025 | 6,341175000 | 1.279.259.144,73 | 44.897 |
| 30/08/2025 | 6,341377000 | 1.279.299.795,93 | 44.897 |
| 02/09/2025 | 6,314986000 | 1.274.494.359,86 | 44.910 |
| 03/09/2025 | 6,321694000 | 1.276.303.965,90 | 44.926 |
| 04/09/2025 | 6,336943000 | 1.279.931.192,08 | 44.938 |
| 05/09/2025 | 6,355188000 | 1.283.945.159,69 | 44.944 |
| 07/09/2025 | 6,354743000 | 1.283.855.247,87 | 44.944 |
| 06/09/2025 | 6,354966000 | 1.283.900.201,47 | 44.944 |
| 08/09/2025 | 6,366702000 | 1.286.742.157,59 | 44.955 |
| 09/09/2025 | 6,368729000 | 1.287.084.566,91 | 44.954 |
| 11/09/2025 | 6,386484000 | 1.291.220.580,42 | 44.988 |
| 10/09/2025 | 6,374678000 | 1.288.364.591,03 | 44.966 |
| 12/09/2025 | 6,382850000 | 1.290.700.818,28 | 44.998 |
| 13/09/2025 | 6,382627000 | 1.290.655.639,42 | 44.998 |
| 14/09/2025 | 6,382403000 | 1.290.610.464,92 | 44.998 |
| 15/09/2025 | 6,391009000 | 1.292.801.798,12 | 45.018 |
| 16/09/2025 | 6,388582000 | 1.292.708.582,86 | 45.030 |
| 17/09/2025 | 6,390961000 | 1.293.697.229,08 | 45.044 |
| 18/09/2025 | 6,391299000 | 1.294.015.222,34 | 45.064 |
| 19/09/2025 | 6,386094000 | 1.293.685.333,54 | 45.079 |
| 21/09/2025 | 6,385647000 | 1.293.594.780,87 | 45.079 |
| 20/09/2025 | 6,385870000 | 1.293.640.054,87 | 45.079 |
| 22/09/2025 | 6,385321000 | 1.294.500.324,70 | 45.098 |
| 23/09/2025 | 6,387724000 | 1.295.943.830,69 | 45.122 |
| 24/09/2025 | 6,386018000 | 1.295.690.670,52 | 45.126 |
| 25/09/2025 | 6,371317000 | 1.293.164.100,32 | 45.153 |
| 26/09/2025 | 6,375280000 | 1.294.582.190,87 | 45.170 |
| 28/09/2025 | 6,374833000 | 1.294.491.370,29 | 45.170 |
| 27/09/2025 | 6,375057000 | 1.294.536.776,65 | 45.170 |
| 29/09/2025 | 6,387580000 | 1.297.695.654,75 | 45.193 |
| 30/09/2025 | 6,390521000 | 1.298.131.926,78 | 45.188 |
| 01/10/2025 | 6,396574000 | 1.299.751.877,63 | 45.188 |
| 02/10/2025 | 6,405265000 | 1.302.924.440,36 | 45.207 |
| 05/10/2025 | 6,410331000 | 1.304.060.189,61 | 45.234 |
| 04/10/2025 | 6,410554000 | 1.304.105.719,59 | 45.234 |
| 06/10/2025 | 6,408337000 | 1.304.641.301,30 | 45.259 |
| 07/10/2025 | 6,403276000 | 1.303.882.030,90 | 45.273 |
| 08/10/2025 | 6,411986000 | 1.306.092.386,35 | 45.294 |
| 09/10/2025 | 6,407468000 | 1.305.798.921,53 | 45.321 |
| 12/10/2025 | 6,393360000 | 1.303.724.711,36 | 45.350 |
| 10/10/2025 | 6,393799000 | 1.303.814.240,66 | 45.350 |
| 11/10/2025 | 6,393580000 | 1.303.769.469,16 | 45.350 |
| 13/10/2025 | 6,401090000 | 1.305.301.051,75 | 45.353 |
| 14/10/2025 | 6,405136000 | 1.306.489.339,10 | 45.375 |
| 15/10/2025 | 6,427542000 | 1.311.856.572,42 | 45.397 |
| 16/10/2025 | 6,430295000 | 1.313.746.832,10 | 45.424 |
| 18/10/2025 | 6,423350000 | 1.313.227.940,70 | 45.450 |
| 19/10/2025 | 6,423131000 | 1.313.183.179,91 | 45.450 |
| 20/10/2025 | 6,438959000 | 1.317.179.146,37 | 45.459 |
| 21/10/2025 | 6,447319000 | 1.320.258.220,44 | 45.481 |
| 22/10/2025 | 6,446003000 | 1.321.577.490,86 | 45.496 |
| 23/10/2025 | 6,444752000 | 1.322.558.965,65 | 45.524 |
| 24/10/2025 | 6,446837000 | 1.324.387.362,27 | 45.554 |
| 28/10/2025 | 6,463178000 | 1.329.888.518,75 | 45.597 |
| 27/10/2025 | 6,460301000 | 1.327.153.218,70 | 45.554 |
| 26/10/2025 | 6,446399000 | 1.324.297.455,77 | 45.554 |
| 25/10/2025 | 6,446618000 | 1.324.342.400,00 | 45.554 |
| 29/10/2025 | 6,463049000 | 1.330.939.076,29 | 45.631 |
| 30/10/2025 | 6,450623000 | 1.329.866.652,91 | 45.670 |
| 01/11/2025 | 6,450178000 | 1.330.557.756,72 | 45.684 |
| 02/11/2025 | 6,449961000 | 1.330.512.908,47 | 45.684 |
| 31/10/2025 | 6,450396000 | 1.330.602.621,57 | 45.684 |
| 03/11/2025 | 6,446843000 | 1.330.444.123,34 | 45.697 |
| 04/11/2025 | 6,436056000 | 1.329.012.039,07 | 45.712 |
| 05/11/2025 | 6,435855000 | 1.329.179.932,58 | 45.720 |
| 06/11/2025 | 6,431804000 | 1.329.011.625,17 | 45.743 |
| 07/11/2025 | 6,423766000 | 1.327.803.312,54 | 45.760 |
| 10/11/2025 | 6,439733000 | 1.332.353.826,90 | 45.778 |
| 08/11/2025 | 6,423550000 | 1.327.758.633,60 | 45.760 |
| 09/11/2025 | 6,423334000 | 1.327.714.044,26 | 45.760 |
| 11/11/2025 | 6,448855000 | 1.334.241.097,39 | 45.778 |
| 12/11/2025 | 6,457244000 | 1.337.077.688,81 | 45.807 |
| 13/11/2025 | 6,441597000 | 1.334.658.280,85 | 45.825 |
| 14/11/2025 | 6,420605000 | 1.331.012.749,18 | 45.846 |
| 15/11/2025 | 6,420390000 | 1.330.968.126,93 | 45.846 |
| 16/11/2025 | 6,420175000 | 1.330.923.515,49 | 45.846 |
| 17/11/2025 | 6,413443000 | 1.329.952.472,93 | 45.863 |
| 18/11/2025 | 6,399190000 | 1.327.128.762,87 | 45.863 |
| 19/11/2025 | 6,399558000 | 1.327.879.441,52 | 45.877 |
| 20/11/2025 | 6,397479000 | 1.328.275.720,86 | 45.885 |
| 21/11/2025 | 6,396408000 | 1.328.486.438,32 | 45.894 |
| 22/11/2025 | 6,396195000 | 1.328.442.158,90 | 45.894 |
| 23/11/2025 | 6,395982000 | 1.328.397.888,56 | 45.894 |
| 24/11/2025 | 6,409703000 | 1.331.921.190,44 | 45.914 |
| 25/11/2025 | 6,425961000 | 1.335.646.025,37 | 45.910 |
| 26/11/2025 | 6,437528000 | 1.337.617.892,80 | 45.924 |
| 27/11/2025 | 6,439850000 | 1.338.100.254,35 | 45.926 |
| 29/11/2025 | 6,444574000 | 1.340.455.566,32 | 45.935 |
| 28/11/2025 | 6,444789000 | 1.340.500.346,76 | 45.935 |
| 30/11/2025 | 6,444359000 | 1.340.410.809,26 | 45.935 |
| 02/12/2025 | 6,431737000 | 1.339.214.369,93 | 45.964 |
| 01/12/2025 | 6,431895000 | 1.338.326.968,21 | 45.944 |
| 03/12/2025 | 6,438743000 | 1.341.225.390,93 | 45.989 |
| 04/12/2025 | 6,440053000 | 1.341.904.408,49 | 46.004 |
| 06/12/2025 | 6,438949000 | 1.341.781.583,86 | 46.009 |
| 05/12/2025 | 6,439164000 | 1.341.826.456,62 | 46.009 |
| 07/12/2025 | 6,438734000 | 1.341.736.764,45 | 46.009 |
| 08/12/2025 | 6,425029000 | 1.338.880.924,44 | 46.009 |
| 09/12/2025 | 6,422942000 | 1.338.368.707,38 | 46.006 |
| 10/12/2025 | 6,420022000 | 1.339.140.441,67 | 46.030 |
| 11/12/2025 | 6,433185000 | 1.341.803.459,98 | 46.023 |
| 13/12/2025 | 6,425814000 | 1.340.994.773,44 | 46.034 |
| 14/12/2025 | 6,425595000 | 1.340.949.054,60 | 46.034 |
| 12/12/2025 | 6,426034000 | 1.341.040.566,21 | 46.034 |
| 15/12/2025 | 6,430018000 | 1.342.362.952,92 | 46.064 |
| 16/12/2025 | 6,424860000 | 1.341.983.161,71 | 46.078 |
| 17/12/2025 | 6,420840000 | 1.341.947.689,18 | 46.092 |
| 18/12/2025 | 6,428956000 | 1.344.511.440,12 | 46.101 |
| 19/12/2025 | 6,431444000 | 1.345.189.590,39 | 46.104 |
| 20/12/2025 | 6,431229000 | 1.345.144.729,69 | 46.104 |
| 22/12/2025 | 6,431106000 | 1.346.165.430,94 | 46.117 |
| 21/12/2025 | 6,431015000 | 1.345.099.874,67 | 46.104 |
| 23/12/2025 | 6,440318000 | 1.347.659.834,29 | 46.133 |
| 25/12/2025 | 6,441050000 | 1.347.813.028,63 | 46.133 |
| 24/12/2025 | 6,441266000 | 1.347.858.160,28 | 46.133 |
| 28/12/2025 | 6,440670000 | 1.347.733.514,36 | 46.133 |
| 27/12/2025 | 6,440885000 | 1.347.778.391,48 | 46.133 |
| 26/12/2025 | 6,441099000 | 1.347.823.355,40 | 46.133 |
| 29/12/2025 | 6,450661000 | 1.350.380.778,76 | 46.139 |
| 30/12/2025 | 6,452494000 | 1.351.335.479,18 | 46.146 |
| 31/12/2025 | 6,449669000 | 1.350.743.855,42 | 46.152 |
| 01/01/2026 | 6,449453000 | 1.350.698.673,47 | 46.152 |
| 02/01/2026 | 6,448108000 | 1.350.711.057,33 | 46.152 |
| 05/01/2026 | 6,466914000 | 1.354.650.265,76 | 46.151 |
| 04/01/2026 | 6,447678000 | 1.350.620.892,18 | 46.151 |
| 03/01/2026 | 6,447893000 | 1.350.665.973,73 | 46.152 |
| 06/01/2026 | 6,481957000 | 1.357.695.296,17 | 46.135 |
| 07/01/2026 | 6,490257000 | 1.359.576.786,51 | 46.145 |
| 08/01/2026 | 6,486979000 | 1.358.471.152,94 | 46.126 |
| 09/01/2026 | 6,499288000 | 1.361.223.312,40 | 46.149 |
| 10/01/2026 | 6,499073000 | 1.361.178.174,18 | 46.149 |
| 11/01/2026 | 6,498861000 | 1.361.133.834,76 | 46.149 |
| 12/01/2026 | 6,504729000 | 1.362.458.957,53 | 46.140 |
| 13/01/2026 | 6,505730000 | 1.362.506.833,70 | 46.135 |
| 14/01/2026 | 6,508341000 | 1.362.740.077,70 | 46.138 |
| 15/01/2026 | 6,517853000 | 1.365.390.111,39 | 46.143 |
| 16/01/2026 | 6,511527000 | 1.363.942.578,30 | 46.139 |
| 17/01/2026 | 6,511308000 | 1.363.896.730,82 | 46.139 |
| 19/01/2026 | 6,499618000 | 1.361.448.232,14 | 46.146 |
| 18/01/2026 | 6,511089000 | 1.363.850.886,93 | 46.139 |
| 20/01/2026 | 6,466901000 | 1.356.039.130,17 | 46.149 |
| 21/01/2026 | 6,481343000 | 1.359.367.783,70 | 46.150 |
| 22/01/2026 | 6,498822000 | 1.363.083.971,80 | 46.143 |
| 23/01/2026 | 6,492113000 | 1.362.570.898,63 | 46.155 |
| 24/01/2026 | 6,491893000 | 1.362.524.857,21 | 46.155 |
| 26/01/2026 | 6,499837000 | 1.364.980.223,04 | 46.175 |
| 25/01/2026 | 6,491674000 | 1.362.478.820,46 | 46.154 |
| 27/01/2026 | 6,503919000 | 1.366.400.568,24 | 46.171 |
| 28/01/2026 | 6,505981000 | 1.367.341.132,05 | 46.197 |
| 29/01/2026 | 6,502433000 | 1.367.332.923,32 | 46.211 |
| 31/01/2026 | 6,500128000 | 1.367.703.934,87 | 46.245 |
| 01/02/2026 | 6,499913000 | 1.367.658.786,59 | 46.245 |
| 02/02/2026 | 6,509987000 | 1.370.842.343,70 | 46.260 |
| 03/02/2026 | 6,512319000 | 1.371.904.755,67 | 46.260 |
| 04/02/2026 | 6,510400000 | 1.371.863.416,19 | 46.272 |
| 06/02/2026 | 6,521238000 | 1.375.166.191,52 | 46.301 |
| 05/02/2026 | 6,493935000 | 1.369.054.839,91 | 46.275 |
| 08/02/2026 | 6,520808000 | 1.375.075.628,14 | 46.305 |
| 09/02/2026 | 6,532519000 | 1.378.526.795,13 | 46.318 |
| 07/02/2026 | 6,521023000 | 1.375.120.907,69 | 46.305 |
| 10/02/2026 | 6,543071000 | 1.382.219.660,80 | 46.344 |
| 11/02/2026 | 6,548247000 | 1.384.117.824,25 | 46.363 |
| 12/02/2026 | 6,539213000 | 1.382.685.828,68 | 46.386 |
| 13/02/2026 | 6,541946000 | 1.383.899.066,85 | 46.408 |
| 15/02/2026 | 6,541516000 | 1.383.808.100,49 | 46.412 |
| 16/02/2026 | 6,546378000 | 1.384.836.634,03 | 46.417 |
| 14/02/2026 | 6,541731000 | 1.383.853.580,84 | 46.408 |
| 19/02/2026 | 6,556839000 | 1.389.573.027,36 | 46.468 |
| 18/02/2026 | 6,565504000 | 1.390.817.040,55 | 46.463 |
| 17/02/2026 | 6,551058000 | 1.386.924.093,05 | 46.446 |
| 21/02/2026 | 6,568311 | 1.392.744.808,48 | 46.479 |
| 20/02/2026 | 6,56853 | 1.392.791.214,71 | 46.479 |
| 22/02/2026 | 6,568092 | 1.392.698.409,52 | 46.479 |
| 23/02/2026 | 6,565770000 | 1.392.939.246,43 | 46.495 |
| 24/02/2026 | 6,573469000 | 1.394.999.551,59 | 46.514 |
| 25/02/2026 | 6,584551000 | 1.397.974.246,14 | 46.519 |
| 26/02/2026 | 6,585408000 | 1.399.785.942,85 | 46.546 |
| 27/02/2026 | 6,581138000 | 1.399.511.015,08 | 46.574 |
| 01/03/2026 | 6,580699000 | 1.399.417.696,16 | 46.574 |
| 28/02/2026 | 6,580918000 | 1.399.464.352,35 | 46.574 |
| 02/03/2026 | 6,549597000 | 1.393.321.530,21 | 46.573 |
| 03/03/2026 | 6,479737000 | 1.378.304.829,59 | 46.548 |
| 04/03/2026 | 6,508201000 | 1.382.893.242,27 | 46.491 |
| 06/03/2026 | 6,438060000 | 1.364.207.550,40 | 46.375 |
| 05/03/2026 | 6,480537000 | 1.374.231.217,10 | 46.421 |
| 09/03/2026 | 6,420530000 | 1.358.605.049,19 | 46.290 |
| 08/03/2026 | 6,437630000 | 1.364.116.504,18 | 46.375 |
| 07/03/2026 | 6,437845000 | 1.364.162.027,02 | 46.375 |
| 11/03/2026 | 6,443968000 | 1.360.497.722,98 | 46.190 |
| 10/03/2026 | 6,469173000 | 1.367.651.151,22 | 46.243 |
| 12/03/2026 | 6,405698000 | 1.352.123.986,75 | 46.161 |
| 13/03/2026 | 6,388296000 | 1.346.624.672,26 | 46.110 |
| 14/03/2026 | 6,388080000 | 1.346.579.262,41 | 46.115 |
| 15/03/2026 | 6,387865000 | 1.346.533.842,11 | 46.115 |
| 16/03/2026 | 6,403177000 | 1.348.694.379,69 | 46.077 |
| 17/03/2026 | 6,421838000 | 1.351.193.786,38 | 46.056 |
| 18/03/2026 | 6,411529000 | 1.348.118.550,77 | 46.002 |
| 19/03/2026 | 6,363016000 | 1.337.724.147,54 | 45.977 |
| 20/03/2026 | 6,318626000 | 1.327.549.567,21 | 45.961 |
| 23/03/2026 | 6,324729000 | 1.328.552.019,30 | 45.944 |
| 22/03/2026 | 6,318198000 | 1.327.459.695,64 | 45.961 |
| 21/03/2026 | 6,318412000 | 1.327.504.632,94 | 45.961 |
| 24/03/2026 | 6,327919000 | 1.328.873.112,38 | 45.919 |
| 25/03/2026 | 6,366288000 | 1.336.829.796,44 | 45.914 |
| 26/03/2026 | 6,325594000 | 1.328.002.644,38 | 45.898 |
| 27/03/2026 | 6,287766000 | 1.320.202.508,47 | 45.898 |
| 29/03/2026 | 6,287335000 | 1.320.111.936,20 | 45.897 |
| 28/03/2026 | 6,287551000 | 1.320.157.220,21 | 45.898 |
| 30/03/2026 | 6,292970000 | 1.320.986.294,58 | 45.884 |
| 31/03/2026 | 6,323830000 | 1.327.441.143,12 | 45.876 |
| 01/04/2026 | 6,373822000 | 1.337.688.227,89 | 45.863 |
| 02/04/2026 | 6,363040000 | 1.333.876.715,88 | 45.819 |
| 03/04/2026 | 6,362851000 | 1.333.837.017,52 | 45.819 |
| 04/04/2026 | 6,362631000 | 1.333.790.964,49 | 45.819 |
| 05/04/2026 | 6,362412000 | 1.333.744.963,24 | 45.819 |
| 06/04/2026 | 6,364169000 | 1.334.113.315,72 | 45.819 |
| 07/04/2026 | 6,360672000 | 1.332.770.320,25 | 45.788 |
| 08/04/2026 | 6,462499000 | 1.354.126.014,31 | 45.789 |
| 09/04/2026 | 6,450827000 | 1.351.456.875,52 | 45.782 |
| 10/04/2026 | 6,457650000 | 1.352.521.655,65 | 45.767 |
| 11/04/2026 | 6,457430000 | 1.352.475.613,17 | 45.767 |
| 13/04/2026 | 6,450597000 | 1.350.382.267,36 | 45.756 |
| 12/04/2026 | 6,457210000 | 1.352.429.569,77 | 45.767 |
| 14/04/2026 | 6,485607000 | 1.357.381.929,61 | 45.740 |
| 15/04/2026 | 6,491857000 | 1.358.261.214,64 | 45.724 |
| 16/04/2026 | 6,494328000 | 1.358.687.583,61 | 45.724 |
| 19/04/2026 | 6,521988000 | 1.364.380.025,09 | 45.727 |
| 18/04/2026 | 6,522212000 | 1.364.426.857,00 | 45.727 |
| 17/04/2026 | 6,522436000 | 1.364.473.690,29 | 45.727 |
| 20/04/2026 | 6,517481000 | 1.363.947.959,60 | 45.737 |
| 21/04/2026 | 6,510279000 | 1.362.247.497,77 | 45.726 |
| 22/04/2026 | 6,506510000 | 1.361.503.359,74 | 45.718 |
| 23/04/2026 | 6,496954000 | 1.360.324.126,06 | 45.728 |
| 24/04/2026 | 6,493595000 | 1.359.749.492,22 | 45.740 |
| 25/04/2026 | 6,493362000 | 1.359.700.788,77 | 45.740 |
| 26/04/2026 | 6,493130000 | 1.359.652.089,39 | 45.740 |
| 27/04/2026 | 6,491078000 | 1.359.169.404,75 | 45.740 |
| 28/04/2026 | 6,475722000 | 1.356.244.934,35 | 45.745 |
| 30/04/2026 | 6,478561000 | 1.356.679.038,45 | 45.760 |
| 01/05/2026 | 6,482664000 | 1.357.538.310,23 | 45.760 |
| 29/04/2026 | 6,464334000 | 1.353.771.009,51 | 45.747 |
| 02/05/2026 | 6,482433000 | 1.357.489.907,04 | 45.760 |
| 03/05/2026 | 6,482202000 | 1.357.441.532,58 | 45.760 |
| 04/05/2026 | 6,481061000 | 1.357.202.543,89 | 45.763 |
| 05/05/2026 | 6,488647000 | 1.358.939.974,83 | 45.764 |
| 06/05/2026 | 6,541240000 | 1.370.395.902,25 | 45.764 |
| 07/05/2026 | 6,542504000 | 1.370.638.689,03 | 45.768 |
| 08/05/2026 | 6,536387000 | 1.369.357.170,78 | 45.768 |
| 10/05/2026 | 6,535921000 | 1.369.259.498,84 | 45.768 |
| 11/05/2026 | 6,529743000 | 1.368.149.403,06 | 45.759 |
| 09/05/2026 | 6,536154000 | 1.369.308.333,37 | 45.768 |
| 12/05/2026 | 6,506647000 | 1.363.977.746,26 | 45.766 |
| 14/05/2026 | 6,526855000 | 1.368.348.780,02 | 45.771 |
| 13/05/2026 | 6,516344000 | 1.366.145.111,05 | 45.771 |
| 15/05/2026 | 6,487794000 | 1.360.337.091,37 | 45.754 |
| 16/05/2026 | 6,487563000 | 1.360.288.544,57 | 45.754 |
| 17/05/2026 | 6,487331000 | 1.360.239.998,66 | 45.754 |
| 18/05/2026 | 6,481417000 | 1.360.149.059,48 | 45.757 |
| 19/05/2026 | 6,475775000 | 1.358.893.924,16 | 45.780 |
| 20/05/2026 | 6,505410000 | 1.365.120.445,31 | 45.777 |
| 21/05/2026 | 6,520030000 | 1.368.662.901,44 | 45.770 |
| 22/05/2026 | 6,541755 | 1.372.758.793,15 | 45.781 |
| 25/05/2026 | 6,547194000 | 1.373.900.223,88 | 45.781 |
| 24/05/2026 | 6,541284000 | 1.372.660.132,71 | 45.781 |
| 23/05/2026 | 6,541520000 | 1.372.709.464,61 | 45.781 |
| 26/05/2026 | 6,570764000 | 1.380.034.245,95 | 45.792 |
| 27/05/2026 | 6,573409000 | 1.381.104.962,72 | 45.796 |
| 28/05/2026 | 6,574147000 | 1.381.621.235,82 | 45.804 |
| 29/05/2026 | 6,589364000 | 1.384.500.102,95 | 45.806 |
| 30/05/2026 | 6,589129000 | 1.384.450.782,14 | 45.806 |
| 31/05/2026 | 6,588895000 | 1.384.401.459,75 | 45.806 |
| 01/06/2026 | 6,573183000 | 1.380.982.276,25 | 45.803 |
| 02/06/2026 | 6,589713000 | 1.384.854.590,61 | 45.820 |
| 03/06/2026 | 6,573952000 | 1.381.666.955,19 | 45.812 |
| 04/06/2026 | 6,576380000 | 1.383.442.194,30 | 45.823 |
| 05/06/2026 | 6,550740000 | 1.379.277.620,97 | 45.844 |
| 06/06/2026 | 6,550507000 | 1.379.228.744,08 | 45.844 |
| 07/06/2026 | 6,550275000 | 1.379.179.892,53 | 45.844 |
| 08/06/2026 | 6,538542000 | 1.376.857.635,09 | 45.857 |
| 09/06/2026 | 6,543003000 | 1.378.200.828,38 | 45.860 |
| 10/06/2026 | 6,526331000 | 1.375.401.985,65 | 45.878 |
| 12/06/2026 | 6,583143000 | 1.389.193.571,99 | 45.898 |
| 11/06/2026 | 6,547357000 | 1.381.117.427,39 | 45.887 |
| 13/06/2026 | 6,582910000 | 1.389.144.499,03 | 45.898 |
| 15/06/2026 | 6,616754000 | 1.396.540.001,92 | 45.903 |
| 14/06/2026 | 6,582678000 | 1.389.095.436,18 | 45.898 |
| 16/06/2026 | 6,615733000 | 1.397.073.840,96 | 45.916 |
| 17/06/2026 | 6,619878000 | 1.398.560.714,01 | 45.925 |
| 18/06/2026 | 6,624393000 | 1.399.725.036,24 | 45.928 |
| 19/06/2026 | 6,615337000 | 1.397.811.457,43 | 45.928 |
| 20/06/2026 | 6,615106000 | 1.397.762.606,29 | 45.928 |
| 21/06/2026 | 6,614875000 | 1.397.713.758,59 | 45.928 |
| 22/06/2026 | 6,620915000 | 1.399.627.597,71 | 45.956 |
| 23/06/2026 | 6,614097000 | 1.398.186.277,59 | 45.956 |
| 24/06/2026 | 6,618290000 | 1.400.494.976,93 | 45.975 |
| 25/06/2026 | 6,628664000 | 1.403.335.383,74 | 45.982 |
| 26/06/2026 | 6,624717000 | 1.403.026.679,84 | 45.989 |
| 27/06/2026 | 6,624485000 | 1.402.977.433,20 | 45.989 |
| 28/06/2026 | 6,624252000 | 1.402.928.199,30 | 45.989 |
| 29/06/2026 | 6,634028000 | 1.405.252.076,53 | 45.990 |
| 30/06/2026 | 6,643184000 | 1.406.694.826,65 | 46.001 |
| 01/07/2026 | 6,630866000 | 1.404.247.451,57 | 45.996 |
| 02/07/2026 | 6,636775000 | 1.406.157.504,52 | 46.002 |
| 03/07/2026 | 6,640714000 | 1.406.992.129,19 | 46.010 |
| 04/07/2026 | 6,640482000 | 1.406.942.943,84 | 46.010 |
| 06/07/2026 | 6,649877000 | 1.409.962.106,18 | 46.021 |
| 05/07/2026 | 6,640250000 | 1.406.893.762,51 | 46.010 |
| 07/07/2026 | 6,631066000 | 1.406.473.554,05 | 46.025 |
| 08/07/2026 | 6,591413000 | 1.398.061.686,63 | 46.021 |
| 09/07/2026 | 6,610756000 | 1.402.085.089,91 | 46.018 |
| 10/07/2026 | 6,616911000 | 1.403.827.743,76 | 46.029 |
| 11/07/2026 | 6,616680000 | 1.403.778.575,14 | 46.029 |
| 12/07/2026 | 6,616448000 | 1.403.729.410,28 | 46.029 |
| 13/07/2026 | 6,597428000 | 1.400.480.020,00 | 46.062 |
| 14/07/2026 | 6,600155000 | 1.401.058.984,86 | 46.062 |
| 15/07/2026 | 6,606701000 | 1.403.025.070,23 | 46.060 |
| 16/07/2026 | 6,591408000 | 1.400.045.114,91 | 46.072 |
| 17/07/2026 | 6,580673000 | 1.398.001.614,28 | 46.081 |
| 18/07/2026 | 6,580443000 | 1.397.952.695,60 | 46.081 |
| 19/07/2026 | 6,580212000 | 1.397.903.781,29 | 46.081 |
| 20/07/2026 | 6,573534000 | 1.397.287.258,67 | 46.099 |
| 21/07/2026 | 6,581352000 | 1.399.173.229,56 | 46.106 |
| 22/07/2026 | 6,580832000 | 1.399.422.824,36 | 46.104 |
| 23/07/2026 | 6,551135000 | 1.393.744.826,53 | 46.108 |
| 24/07/2026 | 6,553030000 | 1.394.641.886,19 | 46.116 |
| 27/07/2026 | 6,571434000 | 1.398.914.509,33 | 46.116 |
| 26/07/2026 | 6,552572000 | 1.394.544.460,25 | 46.116 |
| 25/07/2026 | 6,552801000 | 1.394.593.170,68 | 46.116 |
| 28/07/2026 | 6,570858000 | 1.399.073.472,94 | 46.118 |
| 29/07/2026 | 6,556526000 | 1.396.206.777,37 | 46.115 |
| 30/07/2026 | 6,569788000 | 1.399.182.211,85 | 46.132 |
| 02/08/2026 | 6,576968000 | 1.400.591.916,61 | 46.132 |
| 31/07/2026 | 6,577427000 | 1.400.689.767,85 | 46.132 |
| 01/08/2026 | 6,577197000 | 1.400.640.840,42 | 46.132 |
| 03/08/2026 | 6,595031000 | 1.405.002.400,88 | 46.133 |
| 05/08/2026 | 6,638988000 | 1.414.457.972,44 | 46.139 |
| 04/08/2026 | 6,627631000 | 1.411.953.694,23 | 46.143 |
| 06/08/2026 | 6,629909000 | 1.412.329.551,14 | 46.138 |
| 07/08/2026 | 6,638983000 | 1.414.486.130,82 | 46.142 |
| 08/08/2026 | 6,638752000 | 1.414.437.043,47 | 46.142 |
| 09/08/2026 | 6,638522000 | 1.414.387.961,11 | 46.142 |
| 10/08/2026 | 6,628661000 | 1.412.347.992,20 | 46.134 |
| 11/08/2026 | 6,625299000 | 1.411.615.756,28 | 46.137 |
| 12/08/2026 | 6,628982000 | 1.413.091.847,37 | 46.140 |
| 13/08/2026 | 6,643615000 | 1.416.355.736,11 | 46.138 |
| 14/08/2026 | 6,635107000 | 1.415.164.812,11 | 46.172 |
| 17/08/2026 | 6,626331000 | 1.413.458.429,92 | 46.192 |
| 16/08/2026 | 6,634637000 | 1.415.064.708,50 | 46.172 |
| 15/08/2026 | 6,634872000 | 1.415.114.756,99 | 46.172 |
| 18/08/2026 | 6,603608000 | 1.408.984.847,11 | 46.194 |
| 19/08/2026 | 6,609465000 | 1.410.579.041,31 | 46.197 |
| 20/08/2026 | 6,603406000 | 1.409.476.290,86 | 46.205 |
| 21/08/2026 | 6,606721000 | 1.410.600.211,98 | 46.206 |
| 22/08/2026 | 6,606488000 | 1.410.550.381,01 | 46.206 |
| 23/08/2026 | 6,606255000 | 1.410.500.555,77 | 46.206 |
| 24/08/2026 | 6,607496000 | 1.411.155.722,20 | 46.227 |
| 25/08/2026 | 6,621955000 | 1.414.587.585,75 | 46.235 |
| 26/08/2026 | 6,622037000 | 1.415.227.373,75 | 46.241 |
| 27/08/2026 | 6,616101000 | 1.414.612.358,80 | 46.243 |
| 28/08/2026 | 6,604109000 | 1.412.425.883,46 | 46.252 |
| 31/08/2026 | 6,600280000 | 1.411.606.796,62 | 46.254 |
| 30/08/2026 | 6,603647000 | 1.412.326.972,97 | 46.254 |
| 29/08/2026 | 6,603878000 | 1.412.376.425,70 | 46.254 |
| 01/09/2026 | 6,576122000 | 1.406.674.639,61 | 46.253 |
| 02/09/2026 | 6,569090000 | 1.404.832.721,44 | 46.248 |
| 03/09/2026 | 6,596664000 | 1.411.002.558,49 | 46.247 |
| 04/09/2026 | 6,599255000 | 1.412.050.167,36 | 46.256 |
| 05/09/2026 | 6,599022000 | 1.412.000.277,45 | 46.256 |
| 07/09/2026 | 6,597842000 | 1.411.747.725,34 | 46.258 |
| 06/09/2026 | 6,598789000 | 1.411.950.392,62 | 46.256 |
| 08/09/2026 | 6,594562000 | 1.411.393.769,74 | 46.247 |
| 09/09/2026 | 6,571800000 | 1.406.745.453,48 | 46.250 |
| 12/09/2026 | 6,535043000 | 1.399.601.090,17 | 46.256 |
| 13/09/2026 | 6,534814000 | 1.399.551.864,57 | 46.256 |
| 10/09/2026 | 6,538476000 | 1399790012 | 46.258 |
| 11/09/2026 | 6,535273000 | 1.399.650.323,47 | 46.256 |
| 14/09/2026 | 6,517236000 | 1.396.165.398,99 | 46.269 |
| 15/09/2026 | 6,503336000 | 1.393.010.757,78 | 46.258 |
| 16/09/2026 | 6,510212000 | 1.394.531.659,19 | 46.266 |
| 17/09/2026 | 6,528017000 | 1.398.367.972,03 | 46.265 |
| 18/09/2026 | 6,512183000 | 1.395.131.638,63 | 46.255 |