es0181405004
| Fecha valor | Valor liquidativo | Patrimonio valorado | Participes |
|---|---|---|---|
| 16/04/2024 | 6,276076 | 51.109.831,01 | 2.156 |
| 12/05/2024 | 6,640993 | 54.169.930,11 | 2.148 |
| 22/03/2024 | 6,372163 | 51.879.241,42 | 2.168 |
| 04/01/2024 | 6,246832 | 51.329.315,02 | 2.194 |
| 17/02/2024 | 6,037202 | 49.313.562,86 | 2.173 |
| 13/01/2024 | 6,228104 | 51.206.606,54 | 2.193 |
| 03/03/2024 | 6,100604 | 49.591.227,21 | 2.162 |
| 07/04/2024 | 6,450514 | 52.447.135,25 | 2.161 |
| 31/03/2024 | 6,485818 | 52.853.121,14 | 2.166 |
| 22/02/2024 | 6,122248 | 49.948.763,13 | 2.167 |
| 06/05/2024 | 6,507555 | 52.993.749,15 | 2.147 |
| 12/04/2024 | 6,439146 | 52.403.945,49 | 2.159 |
| 04/02/2024 | 6,077205 | 49.870.497,76 | 2.179 |
| 08/01/2024 | 6,247331 | 51.383.829,60 | 2.194 |
| 25/04/2024 | 6,45856 | 52.466.309,25 | 2.147 |
| 26/01/2024 | 6,125601 | 50.258.390,38 | 2.184 |
| 03/02/2024 | 6,077467 | 49.872.647,16 | 2.179 |
| 23/01/2024 | 6,081893 | 49.942.029,81 | 2.186 |
| 17/03/2024 | 6,278169 | 51.085.011,16 | 2.164 |
| 08/02/2024 | 6,028492 | 49.254.186,38 | 2.177 |
| 03/05/2024 | 6,462328 | 52.698.277,31 | 2.151 |
| 12/03/2024 | 6,220326 | 50.490.914,99 | 2.159 |
| 14/01/2024 | 6,22784 | 51.204.438,20 | 2.193 |
| 26/03/2024 | 6,435529 | 52.415.305,05 | 2.167 |
| 15/05/2024 | 6,674304 | 54.509.356,69 | 2.149 |
| 21/04/2024 | 6,36893 | 51.787.904,46 | 2.153 |
| 13/02/2024 | 6,063805 | 49.533.818,77 | 2.174 |
| 27/02/2024 | 6,095714 | 49.623.076,27 | 2.165 |
| 07/03/2024 | 6,198071 | 50.321.521,86 | 2.159 |
| 12/02/2024 | 6,067793 | 49.637.174,82 | 2.178 |
| 02/04/2024 | 6,484297 | 52.751.557,73 | 2.164 |
| 01/01/2024 | 6,139 | 50.358.231,28 | 2.192 |
| 30/04/2024 | 6,473872 | 52.667.839,67 | 2.148 |
| 25/02/2024 | 6,12432 | 49.858.318,58 | 2.166 |
| 31/01/2024 | 6,145615 | 50.416.653,44 | 2.180 |
| 05/01/2024 | 6,245036 | 51.339.815,42 | 2.194 |
| 16/02/2024 | 6,037467 | 49.315.725,22 | 2.173 |
| 27/03/2024 | 6,478654 | 52.795.029,00 | 2.166 |
| 02/03/2024 | 6,100868 | 49.593.378,08 | 2.162 |
| 13/04/2024 | 6,438879 | 52.401.773,60 | 2.159 |
| 09/01/2024 | 6,217751 | 51.156.068,77 | 2.193 |
| 21/02/2024 | 6,097911 | 49.789.414,51 | 2.169 |
| 08/04/2024 | 6,465755 | 52.592.451,86 | 2.161 |
| 19/05/2024 | 6,672441 | 54.532.996,77 | 2.152 |
| 10/01/2024 | 6,198592 | 50.920.013,32 | 2.191 |
| 26/04/2024 | 6,491516 | 52.659.655,90 | 2.145 |
| 15/03/2024 | 6,278687 | 51.089.226,26 | 2.164 |
| 04/05/2024 | 6,462058 | 52.696.070,17 | 2.149 |
| 10/04/2024 | 6,430974 | 52.401.217,14 | 2.162 |
| 07/02/2024 | 6,036359 | 49.318.451,50 | 2.176 |
| 07/05/2024 | 6,556642 | 53.421.503,66 | 2.146 |
| 22/04/2024 | 6,430952 | 52.248.885,60 | 2.151 |
| 29/04/2024 | 6,515987 | 52.888.992,14 | 2.146 |
| 22/01/2024 | 6,108538 | 50.049.836,05 | 2.184 |
| 18/03/2024 | 6,283363 | 51.088.882,76 | 2.165 |
| 16/05/2024 | 6,663626 | 54.443.347,64 | 2.151 |
| 05/04/2024 | 6,451049 | 52.451.489,59 | 2.161 |
| 29/01/2024 | 6,116404 | 50.182.530,76 | 2.182 |
| 11/03/2024 | 6,20673 | 50.385.443,95 | 2.158 |
| 06/03/2024 | 6,160043 | 50.038.679,86 | 2.163 |
| 17/01/2024 | 6,101914 | 50.172.056,92 | 2.191 |
| 23/03/2024 | 6,371883 | 51.876.967,36 | 2.168 |
| 17/04/2024 | 6,303997 | 51.361.671,87 | 2.159 |
| 02/01/2024 | 6,191833 | 50.794.063,15 | 2.193 |
| 19/01/2024 | 6,07485 | 49.774.123,72 | 2.186 |
| 01/04/2024 | 6,484969 | 52.846.206,00 | 2.166 |
| 28/02/2024 | 6,071877 | 49.408.325,46 | 2.162 |
| 18/04/2024 | 6,353596 | 51.675.185,05 | 2.156 |
| 11/02/2024 | 6,016568 | 49.272.085,01 | 2.178 |
| 30/01/2024 | 6,138348 | 50.396.528,13 | 2.181 |
| 20/03/2024 | 6,335378 | 51.508.840,44 | 2.163 |
| 15/02/2024 | 6,058234 | 49.475.236,18 | 2.173 |
| 10/05/2024 | 6,641552 | 54.174.491,53 | 2.148 |
| 09/03/2024 | 6,187999 | 50.239.943,82 | 2.158 |
| 14/04/2024 | 6,438612 | 52.399.602,11 | 2.159 |
| 24/02/2024 | 6,124591 | 49.860.523,80 | 2.166 |
| 06/01/2024 | 6,244771 | 51.337.631,07 | 2.194 |
| 18/05/2024 | 6,672722 | 54.535.295,75 | 2.152 |
| 28/03/2024 | 6,486645 | 52.859.856,70 | 2.166 |
| 19/02/2024 | 6,053489 | 49.465.338,24 | 2.172 |
| 01/03/2024 | 6,101133 | 49.595.528,99 | 2.162 |
| 27/04/2024 | 6,491238 | 52.657.402,41 | 2.145 |
| 11/01/2024 | 6,170356 | 50.695.322,53 | 2.193 |
| 09/04/2024 | 6,430799 | 52.348.566,10 | 2.162 |
| 25/01/2024 | 6,102437 | 50.125.986,37 | 2.187 |
| 06/02/2024 | 6,091777 | 49.811.439,80 | 2.176 |
| 20/02/2024 | 6,072715 | 49.633.085,71 | 2.171 |
| 14/03/2024 | 6,256132 | 50.850.994,93 | 2.159 |
| 28/04/2024 | 6,49096 | 52.655.148,27 | 2.145 |
| 20/05/2024 | 6,682518 | 54.616.254,13 | 2.153 |
| 08/05/2024 | 6,581107 | 53.659.965,92 | 2.145 |
| 17/05/2024 | 6,673004 | 54.537.594,08 | 2.152 |
| 23/04/2024 | 6,479013 | 52.625.988,60 | 2.149 |
| 28/01/2024 | 6,125075 | 50.254.071,80 | 2.184 |
| 21/01/2024 | 6,074326 | 49.769.824,72 | 2.186 |
| 01/02/2024 | 6,098921 | 50.087.661,00 | 2.181 |
| 19/03/2024 | 6,322888 | 51.423.466,22 | 2.165 |
| 10/03/2024 | 6,187739 | 50.237.839,63 | 2.158 |
| 01/05/2024 | 6,473597 | 52.665.602,41 | 2.148 |
| 05/03/2024 | 6,123282 | 49.734.106,39 | 2.161 |
| 16/01/2024 | 6,15462 | 50.612.439,23 | 2.192 |
| 04/04/2024 | 6,516276 | 52.927.582,30 | 2.161 |
| 24/03/2024 | 6,371604 | 51.874.693,46 | 2.168 |
| 13/05/2024 | 6,65321 | 54.301.716,67 | 2.151 |
| 08/03/2024 | 6,188258 | 50.242.047,77 | 2.158 |
| 03/01/2024 | 6,180165 | 50.791.425,33 | 2.195 |
| 19/04/2024 | 6,369471 | 51.792.304,09 | 2.153 |
| 29/02/2024 | 6,089642 | 49.512.688,32 | 2.162 |
| 18/01/2024 | 6,086182 | 49.869.536,52 | 2.187 |
| 15/04/2024 | 6,428285 | 52.296.353,38 | 2.157 |
| 04/03/2024 | 6,095741 | 49.509.968,08 | 2.160 |
| 21/03/2024 | 6,347513 | 51.672.039,93 | 2.167 |
| 11/05/2024 | 6,641272 | 54.172.210,78 | 2.148 |
| 10/02/2024 | 6,016829 | 49.274.221,49 | 2.178 |
| 06/04/2024 | 6,450781 | 52.449.312,16 | 2.161 |
| 07/01/2024 | 6,244505 | 51.335.446,84 | 2.194 |
| 12/01/2024 | 6,228367 | 51.208.775,01 | 2.193 |
| 23/02/2024 | 6,124862 | 49.862.728,61 | 2.166 |
| 11/04/2024 | 6,391917 | 51.975.218,80 | 2.158 |
| 29/03/2024 | 6,486369 | 52.857.611,41 | 2.166 |
| 18/02/2024 | 6,036938 | 49.311.400,63 | 2.173 |
| 05/05/2024 | 6,461787 | 52.693.863,93 | 2.149 |
| 05/02/2024 | 6,071721 | 49.761.626,78 | 2.178 |
| 24/01/2024 | 6,127996 | 50.328.492,21 | 2.187 |
| 16/03/2024 | 6,278428 | 51.087.118,52 | 2.164 |
| 30/03/2024 | 6,486093 | 52.855.366,23 | 2.166 |
| 24/04/2024 | 6,460206 | 52.475.059,65 | 2.147 |
| 02/05/2024 | 6,483525 | 52.795.846,67 | 2.150 |
| 27/01/2024 | 6,125338 | 50.256.231,09 | 2.184 |
| 02/02/2024 | 6,077729 | 49.874.796,56 | 2.179 |
| 13/03/2024 | 6,267028 | 50.954.758,08 | 2.161 |
| 20/04/2024 | 6,3692 | 51.790.104,21 | 2.153 |
| 20/01/2024 | 6,074588 | 49.771.974,13 | 2.186 |
| 09/05/2024 | 6,597332 | 53.794.185,75 | 2.147 |
| 09/02/2024 | 6,01709 | 49.276.358,49 | 2.178 |
| 15/01/2024 | 6,239177 | 51.295.492,06 | 2.192 |
| 25/03/2024 | 6,407777 | 52.139.187,43 | 2.166 |
| 26/02/2024 | 6,101988 | 49.690.291,08 | 2.166 |
| 14/02/2024 | 6,044055 | 49.359.183,11 | 2.173 |
| 14/05/2024 | 6,65018 | 54.272.666,90 | 2.150 |
| 03/04/2024 | 6,498695 | 52.838.465,99 | 2.163 |
| 21/06/2024 | 6,581977 | 54.309.393,46 | 2.164 |
| 08/06/2024 | 6,685457 | 54.963.841,20 | 2.162 |
| 29/05/2024 | 6,609749 | 54.126.128,67 | 2.155 |
| 27/05/2024 | 6,67719 | 54.606.773,63 | 2.153 |
| 02/07/2024 | 6,571579 | 54.206.228,29 | 2.169 |
| 06/06/2024 | 6,705976 | 55.130.851,65 | 2.162 |
| 23/06/2024 | 6,581415 | 54.304.753,42 | 2.164 |
| 04/06/2024 | 6,658376 | 54.701.829,27 | 2.161 |
| 25/05/2024 | 6,642412 | 54.322.353,07 | 2.153 |
| 23/05/2024 | 6,645109 | 54.326.557,85 | 2.154 |
| 11/07/2024 | 6,651034 | 54.569.698,14 | 2.158 |
| 21/05/2024 | 6,677184 | 54.602.750,33 | 2.154 |
| 17/06/2024 | 6,517454 | 53.747.958,27 | 2.162 |
| 02/06/2024 | 6,691276 | 54.793.429,05 | 2.158 |
| 14/06/2024 | 6,504882 | 53.720.661,57 | 2.162 |
| 12/06/2024 | 6,624492 | 54.511.994,34 | 2.161 |
| 08/07/2024 | 6,620126 | 54.408.103,92 | 2.163 |
| 28/06/2024 | 6,550854 | 54.090.958,44 | 2.170 |
| 30/05/2024 | 6,656054 | 54.554.981,88 | 2.159 |
| 19/06/2024 | 6,569951 | 54.202.426,15 | 2.162 |
| 26/06/2024 | 6,587862 | 54.378.359,29 | 2.168 |
| 06/07/2024 | 6,623492 | 54.511.196,10 | 2.168 |
| 24/06/2024 | 6,646939 | 54.850.359,70 | 2.165 |
| 04/07/2024 | 6,649321 | 54.803.647,57 | 2.170 |
| 10/06/2024 | 6,670045 | 54.829.918,19 | 2.161 |
| 01/07/2024 | 6,609378 | 54.512.919,41 | 2.168 |
| 07/06/2024 | 6,68575 | 54.966.247,14 | 2.162 |
| 22/06/2024 | 6,581696 | 54.307.072,90 | 2.164 |
| 09/06/2024 | 6,685165 | 54.961.435,87 | 2.162 |
| 20/06/2024 | 6,622907 | 54.622.887,35 | 2.163 |
| 05/06/2024 | 6,677823 | 54.861.805,20 | 2.161 |
| 26/05/2024 | 6,642134 | 54.320.080,20 | 2.153 |
| 18/06/2024 | 6,571171 | 54.183.076,79 | 2.162 |
| 24/05/2024 | 6,64269 | 54.324.626,28 | 2.153 |
| 03/06/2024 | 6,708087 | 55.070.300,17 | 2.160 |
| 01/06/2024 | 6,691573 | 54.795.856,05 | 2.158 |
| 09/07/2024 | 6,56462 | 53.887.290,17 | 2.160 |
| 22/05/2024 | 6,665667 | 54.483.573,29 | 2.154 |
| 12/07/2024 | 6,686074 | 54.859.799,45 | 2.158 |
| 16/06/2024 | 6,504323 | 53.716.045,74 | 2.162 |
| 15/06/2024 | 6,504602 | 53.718.352,44 | 2.162 |
| 29/06/2024 | 6,550569 | 54.088.602,52 | 2.170 |
| 10/07/2024 | 6,625404 | 54.376.476,50 | 2.160 |
| 07/07/2024 | 6,623282 | 54.509.464,00 | 2.168 |
| 27/06/2024 | 6,554203 | 54.112.351,27 | 2.169 |
| 30/06/2024 | 6,550285 | 54.086.258,11 | 2.170 |
| 13/06/2024 | 6,550765 | 53.942.527,81 | 2.160 |
| 11/06/2024 | 6,596898 | 54.283.925,99 | 2.161 |
| 05/07/2024 | 6,623703 | 54.512.929,87 | 2.168 |
| 03/07/2024 | 6,599512 | 54.386.095,30 | 2.168 |
| 25/06/2024 | 6,635404 | 54.770.866,94 | 2.168 |
| 31/05/2024 | 6,691869 | 54.798.283,02 | 2.158 |
| 28/05/2024 | 6,655792 | 54.486.666,62 | 2.155 |
| 17/07/2024 | 6,503081 | 53.389.997,26 | 2.157 |
| 13/07/2024 | 6,685921 | 54.858.544,50 | 2.158 |
| 20/07/2024 | 6,506587 | 53.380.645,26 | 2.156 |
| 14/07/2024 | 6,685768 | 54.857.289,82 | 2.158 |
| 15/07/2024 | 6,636454 | 54.451.598,19 | 2.157 |
| 19/07/2024 | 6,506835 | 53.382.679,13 | 2.156 |
| 16/07/2024 | 6,481747 | 53.200.262,92 | 2.157 |
| 18/07/2024 | 6,548586 | 53.724.842,92 | 2.156 |
| 11/08/2024 | 6,390811 | 53.055.037,52 | 2.171 |
| 31/07/2024 | 6,575449 | 54.252.419,75 | 2.168 |
| 10/08/2024 | 6,391072 | 53.057.205,22 | 2.171 |
| 13/08/2024 | 6,434061 | 53.418.229,70 | 2.172 |
| 12/08/2024 | 6,406688 | 53.190.465,84 | 2.171 |
| 09/08/2024 | 6,391333 | 53.059.373,03 | 2.171 |
| 29/07/2024 | 6,55015 | 53.921.369,80 | 2.164 |
| 08/08/2024 | 6,370682 | 52.846.265,38 | 2.169 |
| 28/07/2024 | 6,565183 | 54.003.730,48 | 2.162 |
| 27/07/2024 | 6,56543 | 54.005.760,90 | 2.162 |
| 26/07/2024 | 6,565677 | 54.007.791,60 | 2.162 |
| 07/08/2024 | 6,375928 | 52.818.956,58 | 2.169 |
| 30/07/2024 | 6,576034 | 54.158.241,04 | 2.167 |
| 06/08/2024 | 6,269923 | 51.909.899,86 | 2.170 |
| 04/08/2024 | 6,425267 | 53.059.939,84 | 2.170 |
| 24/07/2024 | 6,54525 | 53.749.442,23 | 2.161 |
| 05/08/2024 | 6,271512 | 51.778.528,54 | 2.169 |
| 25/07/2024 | 6,540587 | 53.728.589,33 | 2.160 |
| 02/08/2024 | 6,425744 | 53.063.876,85 | 2.170 |
| 23/07/2024 | 6,539723 | 53.694.863,50 | 2.159 |
| 03/08/2024 | 6,425506 | 53.061.908,19 | 2.170 |
| 22/07/2024 | 6,539981 | 53.680.531,54 | 2.158 |
| 01/08/2024 | 6,493708 | 53.577.280,53 | 2.168 |
| 21/07/2024 | 6,506339 | 53.378.611,49 | 2.156 |
| 15/08/2024 | 6,511204 | 54.069.425,80 | 2.174 |
| 16/08/2024 | 6,54374 | 54.369.560,10 | 2.172 |
| 14/08/2024 | 6,459472 | 53.639.843,42 | 2.174 |
| 19/08/2024 | 6,592411 | 54.919.706,57 | 2.174 |
| 18/08/2024 | 6,543204 | 54.365.106,83 | 2.172 |
| 17/08/2024 | 6,543472 | 54.367.333,38 | 2.172 |
| 20/08/2024 | 6,554678 | 54.605.351,94 | 2.174 |
| 21/08/2024 | 6,560312 | 54.648.784,97 | 2.174 |
| 22/08/2024 | 6,57518 | 54.830.641,70 | 2.174 |
| 23/08/2024 | 6,631561 | 55.421.312,28 | 2.177 |
| 24/08/2024 | 6,631281 | 55.418.968,48 | 2.177 |
| 25/08/2024 | 6,631 | 55.454.874,51 | 2.178 |
| 26/08/2024 | 6,643455 | 55.563.627,14 | 2.178 |
| 27/08/2024 | 6,664394 | 55.767.164,34 | 2.178 |
| 28/08/2024 | 6,678768 | 55.865.183,49 | 2.178 |
| 29/08/2024 | 6,686846 | 55.935.263,76 | 2.177 |
| 30/08/2024 | 6,704138 | 56.009.672,74 | 2.177 |
| 02/09/2024 | 6,72325 | 56.172.940,70 | 2.177 |
| 01/09/2024 | 6,703568 | 56.004.908,16 | 2.177 |
| 31/08/2024 | 6,703853 | 56.007.291,20 | 2.177 |
| 03/09/2024 | 6,670039 | 55.705.419,53 | 2.177 |
| 04/09/2024 | 6,659106 | 55.620.025,70 | 2.178 |
| 05/09/2024 | 6,692516 | 55.886.034,71 | 2.179 |
| 06/09/2024 | 6,637041 | 55.454.781,98 | 2.182 |
| 07/09/2024 | 6,636757 | 55.452.410,01 | 2.182 |
| 09/09/2024 | 6,688656 | 55.878.531,30 | 2.182 |
| 08/09/2024 | 6,636473 | 55.450.038,27 | 2.182 |
| 10/09/2024 | 6,659032 | 55.688.114,38 | 2.184 |
| 11/09/2024 | 6,655422 | 55.676.676,09 | 2.186 |
| 12/09/2024 | 6,691125 | 55.969.006,01 | 2.186 |
| 13/09/2024 | 6,724923 | 56.310.465,84 | 2.186 |
| 14/09/2024 | 6,724635 | 56.308.054,74 | 2.186 |
| 15/09/2024 | 6,724347 | 56.305.644,02 | 2.186 |
| 16/09/2024 | 6,739298 | 56.511.199,72 | 2.189 |
| 17/09/2024 | 6,75336 | 56.621.661,48 | 2.188 |
| 18/09/2024 | 6,740751 | 56.493.407,92 | 2.188 |
| 19/09/2024 | 6,761593 | 56.678.425,68 | 2.191 |
| 20/09/2024 | 6,739947 | 56.602.489,62 | 2.198 |
| 21/09/2024 | 6,739657 | 56.600.054,55 | 2.198 |
| 23/09/2024 | 6,766327 | 56.821.073,03 | 2.197 |
| 22/09/2024 | 6,739367 | 56.597.620,29 | 2.198 |
| 24/09/2024 | 6,788955 | 56.852.358,44 | 2.197 |
| 25/09/2024 | 6,764972 | 56.686.345,40 | 2.197 |
| 26/09/2024 | 6,776402 | 56.883.039,47 | 2.199 |
| 27/09/2024 | 6,788299 | 56.980.480,73 | 2.198 |
| 29/09/2024 | 6,787714 | 56.975.567,73 | 2.198 |
| 28/09/2024 | 6,788007 | 56.978.024,19 | 2.198 |
| 30/09/2024 | 6,757873 | 56.730.095,08 | 2.197 |
| 01/10/2024 | 6,733585 | 56.514.546,46 | 2.196 |
| 02/10/2024 | 6,707562 | 56.255.170,67 | 2.198 |
| 03/10/2024 | 6,685925 | 56.106.561,29 | 2.199 |
| 04/10/2024 | 6,728114 | 56.455.444,83 | 2.198 |
| 07/10/2024 | 6,741565 | 56.590.135,57 | 2.199 |
| 06/10/2024 | 6,727537 | 56.450.600,29 | 2.199 |
| 05/10/2024 | 6,727825 | 56.453.022,47 | 2.199 |
| 08/10/2024 | 6,733665 | 56.559.924,38 | 2.200 |
| 09/10/2024 | 6,747993 | 56.696.713,20 | 2.200 |
| 10/10/2024 | 6,735181 | 56.597.256,52 | 2.201 |
| 11/10/2024 | 6,759269 | 56.799.945,87 | 2.201 |
| 14/10/2024 | 6,80056 | 57.233.916,66 | 2.207 |
| 12/10/2024 | 6,758979 | 56.837.509,55 | 2.202 |
| 13/10/2024 | 6,75869 | 56.835.073,61 | 2.202 |
| 15/10/2024 | 6,803431 | 57.304.394,20 | 2.211 |
| 17/10/2024 | 6,777604 | 57.124.320,75 | 2.210 |
| 16/10/2024 | 6,775933 | 57.067.115,18 | 2.210 |
| 18/10/2024 | 6,775293 | 57.104.842,42 | 2.210 |
| 21/10/2024 | 6,742862 | 56.743.803,34 | 2.206 |
| 20/10/2024 | 6,774709 | 57.099.912,83 | 2.210 |
| 19/10/2024 | 6,775001 | 57.102.377,49 | 2.210 |
| 22/10/2024 | 6,716752 | 56.570.162,42 | 2.209 |
| 23/10/2024 | 6,711474 | 56.286.044,37 | 2.206 |
| 24/10/2024 | 6,716942 | 56.297.420,84 | 2.211 |
| 25/10/2024 | 6,715645 | 56.364.130,83 | 2.215 |
| 26/10/2024 | 6,715352 | 56.361.669,74 | 2.215 |
| 28/10/2024 | 6,743488 | 56.635.125,53 | 2.217 |
| 27/10/2024 | 6,715059 | 56.359.208,90 | 2.217 |
| 29/10/2024 | 6,713753 | 56.392.402,34 | 2.218 |
| 30/10/2024 | 6,677139 | 56.158.983,74 | 2.219 |
| 31/10/2024 | 6,65327 | 55.965.998,36 | 2.219 |
| 01/11/2024 | 6,708891 | 56.433.878,34 | 2.219 |
| 02/11/2024 | 6,708603 | 56.431.448,94 | 2.219 |
| 03/11/2024 | 6,708314 | 56.429.019,64 | 2.219 |
| 04/11/2024 | 6,693434 | 56.375.396,92 | 2.220 |
| 05/11/2024 | 6,716578 | 56.579.885,83 | 2.220 |
| 06/11/2024 | 6,625821 | 55.799.975,44 | 2.220 |
| 07/11/2024 | 6,632698 | 55.893.424,93 | 2.221 |
| 08/11/2024 | 6,607887 | 55.724.343,60 | 2.222 |
| 11/11/2024 | 6,634001000 | 55.943.834,48 | 2.222 |
| 09/11/2024 | 6,607604000 | 55.721.956,56 | 2.223 |
| 10/11/2024 | 6,607321000 | 55.719.569,93 | 2.223 |
| 12/11/2024 | 6,536825000 | 55.194.013,02 | 2.221 |
| 13/11/2024 | 6,538393000 | 55.217.402,18 | 2.221 |
| 14/11/2024 | 6,615520000 | 55.875.354,68 | 2.222 |
| 15/11/2024 | 6,646785000 | 56.037.090,65 | 2.222 |
| 16/11/2024 | 6,646500000 | 56.034.690,85 | 2.222 |
| 17/11/2024 | 6,646215000 | 56.032.290,15 | 2.222 |
| 18/11/2024 | 6,673958000 | 56.216.253,81 | 2.220 |
| 19/11/2024 | 6,642700000 | 55.820.463,40 | 2.216 |
| 20/11/2024 | 6,644384000 | 55.855.903,93 | 2.214 |
| 21/11/2024 | 6,661727000 | 55.991.396,24 | 2.213 |
| 22/11/2024 | 6,705278000 | 56.378.973,93 | 2.214 |
| 24/11/2024 | 6,704704000 | 56.374.140,93 | 2.214 |
| 23/11/2024 | 6,704991000 | 56.376.557,23 | 2.214 |
| 25/11/2024 | 6,696652000 | 56.349.873,04 | 2.215 |
| 26/11/2024 | 6,658920000 | 56.044.936,22 | 2.215 |
| 27/11/2024 | 6,651733000 | 55.984.783,67 | 2.216 |
| 28/11/2024 | 6,666912000 | 56.286.167,01 | 2.222 |
| 29/11/2024 | 6,682110000 | 56.454.321,81 | 2.225 |
| 30/11/2024 | 6,681823000 | 56.451.897,55 | 2.225 |
| 02/12/2024 | 6,690227000 | 56.529.605,82 | 2.225 |
| 01/12/2024 | 6,681536000 | 56.449.473,49 | 2.225 |
| 04/12/2024 | 6,732821000 | 56.962.262,57 | 2.226 |
| 05/12/2024 | 6,797076000 | 57.394.529,71 | 2.225 |
| 03/12/2024 | 6,726421000 | 56.845.884,29 | 2.225 |
| 08/12/2024 | 6,774364000 | 57.202.751,02 | 2.226 |
| 07/12/2024 | 6,774656000 | 57.205.220,74 | 2.226 |
| 06/12/2024 | 6,774949000 | 57.207.690,55 | 2.225 |
| 10/12/2024 | 6,739249000 | 57.012.486,15 | 2.224 |
| 09/12/2024 | 6,761502000 | 57.086.161,06 | 2.223 |
| 11/12/2024 | 6,703195000 | 56.756.276,05 | 2.226 |
| 12/12/2024 | 6,682158000 | 56.612.725,69 | 2.226 |
| 13/12/2024 | 6,682612000 | 56.620.579,12 | 2.227 |
| 15/12/2024 | 6,682032000 | 56.615.658,61 | 2.227 |
| 16/12/2024 | 6,664843000 | 56.475.767,65 | 2.229 |
| 14/12/2024 | 6,682322000 | 56.618.118,74 | 2.227 |
| 19/12/2024 | 6,550749000 | 55.612.415,35 | 2.232 |
| 17/12/2024 | 6,600619000 | 56.079.757,96 | 2.231 |
| 18/12/2024 | 6,607359000 | 56.102.721,83 | 2.230 |
| 20/12/2024 | 6,542937000 | 55.427.361,68 | 2.232 |
| 22/12/2024 | 6,542363000 | 55.422.502,08 | 2.232 |
| 21/12/2024 | 6,542650000 | 55.424.932,72 | 2.232 |
| 23/12/2024 | 6,541863000 | 55.421.341,55 | 2.231 |
| 24/12/2024 | 6,561297000 | 55.585.988,06 | 2.231 |
| 25/12/2024 | 6,561011000 | 55.583.565,80 | 2.231 |
| 27/12/2024 | 6,593332000 | 55.574.169,89 | 2.228 |
| 26/12/2024 | 6,559396000 | 55.569.879,51 | 2.231 |
| 29/12/2024 | 6,592758000 | 55.569.330,61 | 2.228 |
| 28/12/2024 | 6,593045000 | 55.571.752,28 | 2.228 |
| 30/12/2024 | 6,600889000 | 55.676.076,18 | 2.230 |
| 31/12/2024 | 6,634902000 | 55.962.961,40 | 2.230 |
| 03/01/2025 | 6,701423000 | 56.710.004,86 | 2.236 |
| 01/01/2025 | 6,634610000 | 55.960.500,84 | 2.230 |
| 02/01/2025 | 6,704357000 | 56.562.770,98 | 2.233 |
| 06/01/2025 | 6,737163000 | 57.012.450,09 | 2.236 |
| 04/01/2025 | 6,701130000 | 56.707.530,95 | 2.236 |
| 05/01/2025 | 6,700838000 | 56.705.057,18 | 2.236 |
| 07/01/2025 | 6,745302000 | 57.136.765,67 | 2.241 |
| 08/01/2025 | 6,751867000 | 56.791.133,42 | 2.243 |
| 09/01/2025 | 6,784516000 | 57.091.754,24 | 2.243 |
| 10/01/2025 | 6,719078000 | 56.591.212,85 | 2.248 |
| 12/01/2025 | 6,718489000 | 56.586.248,83 | 2.248 |
| 11/01/2025 | 6,718784000 | 56.588.730,77 | 2.248 |
| 13/01/2025 | 6,715212000 | 56.618.395,37 | 2.248 |
| 14/01/2025 | 6,731922000 | 56.803.226,64 | 2.248 |
| 15/01/2025 | 6,799503000 | 57.578.607,62 | 2.253 |
| 16/01/2025 | 6,737194000 | 57.073.581,43 | 2.255 |
| 17/01/2025 | 6,769916000 | 57.389.770,23 | 2.256 |
| 19/01/2025 | 6,769321000 | 57.384.722,09 | 2.256 |
| 18/01/2025 | 6,769619000 | 57.387.246,07 | 2.256 |
| 21/01/2025 | 6,759201000 | 57.329.919,56 | 2.258 |
| 20/01/2025 | 6,756689000 | 57.345.159,69 | 2.258 |
| 23/01/2025 | 6,751916000 | 57.317.353,99 | 2.257 |
| 22/01/2025 | 6,726946000 | 57.045.574,05 | 2.256 |
| 24/01/2025 | 6,721052000 | 57.183.657,19 | 2.263 |
| 26/01/2025 | 6,720467000 | 57.178.686,55 | 2.263 |
| 27/01/2025 | 6,749504000 | 57.428.694,42 | 2.261 |
| 25/01/2025 | 6,720760000 | 57.181.171,77 | 2.263 |
| 28/01/2025 | 6,798815000 | 58.075.968,76 | 2.265 |
| 29/01/2025 | 6,844064000 | 58.333.079,94 | 2.265 |
| 30/01/2025 | 6,891954000 | 58.733.075,29 | 2.268 |
| 31/01/2025 | 6,882505000 | 58.602.279,46 | 2.266 |
| 01/02/2025 | 6,882206000 | 58.599.731,59 | 2.266 |
| 03/02/2025 | 6,854497000 | 58.453.350,53 | 2.270 |
| 02/02/2025 | 6,881907000 | 58.597.183,69 | 2.266 |
| 05/02/2025 | 6,947275000 | 59.493.629,86 | 2.275 |
| 04/02/2025 | 6,900323000 | 58.986.156,04 | 2.274 |
| 06/02/2025 | 6,982178000 | 59.961.913,38 | 2.276 |
| 07/02/2025 | 6,983424000 | 59.991.305,65 | 2.280 |
| 09/02/2025 | 6,982818000 | 59.986.101,69 | 2.280 |
| 10/02/2025 | 7,014140000 | 60.288.943,85 | 2.283 |
| 08/02/2025 | 6,983121000 | 59.988.703,58 | 2.280 |
| 11/02/2025 | 7,033889000 | 60.697.907,37 | 2.290 |
| 12/02/2025 | 7,049025000 | 60.921.739,39 | 2.293 |
| 14/02/2025 | 7,037969000 | 61.040.740,83 | 2.303 |
| 13/02/2025 | 7,058271000 | 61.107.177,75 | 2.298 |
| 15/02/2025 | 7,037669000 | 61.088.129,45 | 2.303 |
| 16/02/2025 | 7,037368000 | 61.085.519,08 | 2.303 |
| 17/02/2025 | 7,068055000 | 61.156.335,93 | 2.298 |
| 19/02/2025 | 7,048585000 | 61.032.012,77 | 2.298 |
| 18/02/2025 | 7,093217000 | 61.422.186,98 | 2.301 |
| 20/02/2025 | 7,069857000 | 61.428.448,79 | 2.305 |
| 21/02/2025 | 7,059978000 | 61.354.403,82 | 2.307 |
| 23/02/2025 | 7,059361000 | 61.349.035,60 | 2.307 |
| 22/02/2025 | 7,059669000 | 61.351.719,38 | 2.307 |
| 24/02/2025 | 7,090395000 | 61.758.410,16 | 2.314 |
| 25/02/2025 | 7,138126000 | 62.131.150,33 | 2.314 |
| 26/02/2025 | 7,188635000 | 62.666.354,90 | 2.318 |
| 27/02/2025 | 7,165102000 | 62.447.361,55 | 2.319 |
| 28/02/2025 | 7,173951000 | 62.468.652,90 | 2.322 |
| 03/03/2025 | 7,200382000 | 62.930.060,93 | 2.326 |
| 02/03/2025 | 7,173326000 | 62.463.209,86 | 2.322 |
| 01/03/2025 | 7,173638000 | 62.465.931,42 | 2.322 |
| 04/03/2025 | 7,108930000 | 62.116.253,94 | 2.326 |
| 05/03/2025 | 7,110347000 | 62.279.292,13 | 2.332 |
| 06/03/2025 | 7,124021000 | 62.416.361,73 | 2.333 |
| 07/03/2025 | 7,167893000 | 62.820.462,21 | 2.333 |
| 10/03/2025 | 7,171770000 | 62.884.550,23 | 2.339 |
| 08/03/2025 | 7,167577000 | 62.817.696,16 | 2.333 |
| 09/03/2025 | 7,167262000 | 62.814.930,42 | 2.333 |
| 11/03/2025 | 7,121129000 | 62.248.795,61 | 2.333 |
| 12/03/2025 | 7,133445000 | 62.375.883,90 | 2.334 |
| 14/03/2025 | 7,201370000 | 62.968.294,68 | 2.339 |
| 13/03/2025 | 7,161991000 | 62.608.676,76 | 2.335 |
| 16/03/2025 | 7,200738000 | 62.962.769,18 | 2.339 |
| 15/03/2025 | 7,201054000 | 62.965.531,89 | 2.339 |
| 19/03/2025 | 7,331253000 | 64.207.029,61 | 2.341 |
| 17/03/2025 | 7,255830000 | 63.505.216,34 | 2.338 |
| 18/03/2025 | 7,307818000 | 63.989.543,53 | 2.341 |
| 20/03/2025 | 7,307122000 | 64.037.913,52 | 2.347 |
| 21/03/2025 | 7,322806000 | 64.172.423,40 | 2.347 |
| 22/03/2025 | 7,322483000 | 64.169.593,19 | 2.347 |
| 24/03/2025 | 7,286800000 | 63.802.524,29 | 2.346 |
| 23/03/2025 | 7,322160000 | 64.166.763,17 | 2.347 |
| 25/03/2025 | 7,354379000 | 64.444.532,93 | 2.347 |
| 26/03/2025 | 7,373691000 | 64.727.734,29 | 2.354 |
| 27/03/2025 | 7,394734000 | 64.887.883,22 | 2.358 |
| 28/03/2025 | 7,420724000 | 65.205.190,31 | 2.360 |
| 30/03/2025 | 7,420070000 | 65.199.904,98 | 2.360 |
| 29/03/2025 | 7,420397000 | 65.202.778,41 | 2.360 |
| 31/03/2025 | 7,382646000 | 64.793.024,93 | 2.360 |
| 02/04/2025 | 7,414060000 | 65.017.768,81 | 2.361 |
| 01/04/2025 | 7,433125000 | 65.193.980,53 | 2.361 |
| 03/04/2025 | 7,359483000 | 64.612.392,21 | 2.362 |
| 04/04/2025 | 7,048674000 | 61.753.733,24 | 2.356 |
| 07/04/2025 | 6,749772000 | 58.788.413,38 | 2.339 |
| 05/04/2025 | 7,048365000 | 61.751.026,38 | 2.356 |
| 06/04/2025 | 7,048056000 | 61.748.319,28 | 2.356 |
| 08/04/2025 | 6,854384000 | 59.379.091,71 | 2.334 |
| 10/04/2025 | 6,881098000 | 59.734.136,25 | 2.334 |
| 09/04/2025 | 6,706426000 | 58.084.956,96 | 2.333 |
| 11/04/2025 | 6,892438000 | 59.833.414,32 | 2.334 |
| 13/04/2025 | 6,891837000 | 59.828.189,27 | 2.334 |
| 12/04/2025 | 6,892138000 | 59.830.801,60 | 2.334 |
| 14/04/2025 | 7,029762000 | 61.173.262,23 | 2.336 |
| 15/04/2025 | 7,129268000 | 62.146.441,69 | 2.338 |
| 16/04/2025 | 7,119566000 | 62.061.872,89 | 2.338 |
| 17/04/2025 | 7,135473000 | 62.261.548,86 | 2.340 |
| 18/04/2025 | 7,135156000 | 62.258.784,62 | 2.340 |
| 20/04/2025 | 7,134522000 | 62.253.257,12 | 2.340 |
| 19/04/2025 | 7,134839000 | 62.256.020,81 | 2.340 |
| 21/04/2025 | 7,134206000 | 62.250.493,55 | 2.340 |
| 22/04/2025 | 7,184302000 | 62.704.099,65 | 2.342 |
| 23/04/2025 | 7,213440000 | 63.024.800,66 | 2.344 |
| 25/04/2025 | 7,283202000 | 63.740.003,33 | 2.344 |
| 24/04/2025 | 7,229261000 | 63.266.000,62 | 2.346 |
| 27/04/2025 | 7,282553000 | 63.734.323,60 | 2.344 |
| 26/04/2025 | 7,282877000 | 63.737.163,44 | 2.344 |
| 28/04/2025 | 7,315990000 | 64.080.714,86 | 2.349 |
| 29/04/2025 | 7,334988000 | 64.308.065,37 | 2.350 |
| 30/04/2025 | 7,344421000 | 64.385.066,90 | 2.348 |
| 01/05/2025 | 7,344093000 | 64.382.193,28 | 2.348 |
| 02/05/2025 | 7,369913000 | 64.685.592,02 | 2.351 |
| 04/05/2025 | 7,369258000 | 64.679.841,48 | 2.351 |
| 03/05/2025 | 7,369585000 | 64.682.716,19 | 2.351 |
| 05/05/2025 | 7,390247000 | 64.910.944,21 | 2.356 |
| 06/05/2025 | 7,423772000 | 65.241.797,30 | 2.355 |
| 07/05/2025 | 7,409727000 | 65.128.596,91 | 2.356 |
| 08/05/2025 | 7,377651000 | 64.857.301,32 | 2.357 |
| 09/05/2025 | 7,403837000 | 65.127.956,70 | 2.357 |
| 12/05/2025 | 7,400634000 | 65.455.580,38 | 2.361 |
| 10/05/2025 | 7,403506000 | 65.125.045,54 | 2.357 |
| 11/05/2025 | 7,403175000 | 65.122.128,62 | 2.357 |
| 13/05/2025 | 7,391985000 | 65.415.357,99 | 2.360 |
| 15/05/2025 | 7,459461000 | 66.169.410,26 | 2.366 |
| 14/05/2025 | 7,405776000 | 65.672.714,22 | 2.364 |
| 16/05/2025 | 7,518529000 | 66.685.358,02 | 2.373 |
| 17/05/2025 | 7,518198000 | 66.682.423,55 | 2.373 |
| 18/05/2025 | 7,517867000 | 66.679.489,09 | 2.373 |
| 20/05/2025 | 7,602932000 | 68.152.842,62 | 2.380 |
| 19/05/2025 | 7,540017000 | 67.461.660,37 | 2.379 |
| 21/05/2025 | 7,603707000 | 68.085.296,71 | 2.378 |
| 22/05/2025 | 7,591884000 | 67.940.162,39 | 2.376 |
| 23/05/2025 | 7,552366000 | 67.569.694,64 | 2.376 |
| 24/05/2025 | 7,552036000 | 67.567.818,39 | 2.377 |
| 26/05/2025 | 7,597297000 | 67.958.365,35 | 2.378 |
| 25/05/2025 | 7,551707000 | 67.564.870,53 | 2.377 |
| 28/05/2025 | 7,557784000 | 67.717.968,67 | 2.385 |
| 27/05/2025 | 7,588450000 | 67.914.898,71 | 2.381 |
| 29/05/2025 | 7,554343000 | 67.781.620,92 | 2.387 |
| 30/05/2025 | 7,565335000 | 67.848.539,70 | 2.387 |
| 31/05/2025 | 7,565006000 | 67.845.594,08 | 2.387 |
| 03/06/2025 | 7,578969000 | 68.117.256,97 | 2.396 |
| 01/06/2025 | 7,564678000 | 67.842.648,43 | 2.387 |
| 02/06/2025 | 7,590324000 | 68.190.569,60 | 2.393 |
| 04/06/2025 | 7,558082000 | 67.949.328,47 | 2.399 |
| 05/06/2025 | 7,588269000 | 68.318.237,18 | 2.403 |
| 06/06/2025 | 7,604698000 | 68.653.055,91 | 2.407 |
| 08/06/2025 | 7,604035000 | 68.647.070,45 | 2.407 |
| 00/01/1900 | 7,586870000 | 68.472.782,28 | 2.409 |
| 07/06/2025 | 7,604367000 | 68.650.061,70 | 2.407 |
| 10/06/2025 | 7,582413000 | 68.517.693,48 | 2.413 |
| 09/06/2025 | 7,586870000 | 68.472.782,28 | 2.409 |
| 11/06/2025 | 7,564729000 | 68.393.844,06 | 2.415 |
| 12/06/2025 | 7,578636000 | 68.596.116,45 | 2.418 |
| 15/06/2025 | 7,540416000 | 68.271.763,64 | 2.420 |
| 14/06/2025 | 7,540745000 | 68.274.736,95 | 2.420 |
| 13/06/2025 | 7,541074000 | 68.277.712,29 | 2.420 |
| 17/06/2025 | 7,552821000 | 68.390.382,45 | 2.422 |
| 18/06/2025 | 7,563624000 | 68.539.503,68 | 2.423 |
| 16/06/2025 | 7,564892000 | 68.504.290,83 | 2.420 |
| 19/06/2025 | 7,543145000 | 68.354.963,97 | 2.423 |
| 20/06/2025 | 7,574242000 | 68.721.552,16 | 2.425 |
| 22/06/2025 | 7,573587000 | 68.715.610,21 | 2.425 |
| 23/06/2025 | 7,573754000 | 68.568.663,45 | 2.419 |
| 21/06/2025 | 7,573914000 | 68.718.580,95 | 2.425 |
| 24/06/2025 | 7,591778000 | 68.652.647,25 | 2.414 |
| 25/06/2025 | 7,516595000 | 68.004.062,85 | 2.414 |
| 26/06/2025 | 7,525213000 | 68.136.435,06 | 2.414 |
| 27/06/2025 | 7,562454000 | 68.485.761,76 | 2.415 |
| 29/06/2025 | 7,561792000 | 68.479.760,19 | 2.415 |
| 28/06/2025 | 7,562123000 | 68.482.760,36 | 2.415 |
| 30/06/2025 | 7,556722000 | 68.480.939,12 | 2.414 |
| 01/07/2025 | 7,570658000 | 68.677.158,56 | 2.419 |
| 02/07/2025 | 7,573773000 | 68.823.763,07 | 2.418 |
| 03/07/2025 | 7,608921000 | 69.247.491,41 | 2.421 |
| 04/07/2025 | 7,593268000 | 69.219.149,60 | 2.422 |
| 06/07/2025 | 7,592614000 | 69.213.195,47 | 2.422 |
| 05/07/2025 | 7,592941000 | 69.216.172,44 | 2.422 |
| 07/07/2025 | 7,583877000 | 69.183.902,69 | 2.425 |
| 08/07/2025 | 7,597026000 | 69.347.585,87 | 2.429 |
| 09/07/2025 | 7,657037000 | 70.065.313,56 | 2.430 |
| 10/07/2025 | 7,619233000 | 69.798.410,34 | 2.430 |
| 11/07/2025 | 7,598938000 | 69.733.823,18 | 2.435 |
| 13/07/2025 | 7,598293000 | 69.727.908,71 | 2.435 |
| 14/07/2025 | 7,611512000 | 70.038.582,00 | 2.441 |
| 12/07/2025 | 7,598615000 | 69.730.865,80 | 2.435 |
| 15/07/2025 | 7,562728000 | 69.601.261,81 | 2.444 |
| 16/07/2025 | 7,491624000 | 68.967.182,44 | 2.446 |
| 17/07/2025 | 7,507611000 | 69.196.211,14 | 2.449 |
| 18/07/2025 | 7,518035000 | 69.325.467,90 | 2.453 |
| 20/07/2025 | 7,517400000 | 69.356.604,02 | 2.453 |
| 19/07/2025 | 7,517717000 | 69.359.535,83 | 2.453 |
| 22/07/2025 | 7,549578000 | 69.571.578,23 | 2.455 |
| 21/07/2025 | 7,534224000 | 69.452.734,57 | 2.454 |
| 23/07/2025 | 7,546061000 | 69.556.058,82 | 2.457 |
| 24/07/2025 | 7,596658000 | 70.065.416,22 | 2.457 |
| 25/07/2025 | 7,578838000 | 69.998.600,20 | 2.463 |
| 28/07/2025 | 7,579379000 | 69.945.664,24 | 2.462 |
| 27/07/2025 | 7,578194000 | 69.992.654,20 | 2.463 |
| 26/07/2025 | 7,578516000 | 69.995.627,10 | 2.463 |
| 29/07/2025 | 7,611433000 | 70.353.385,38 | 2.467 |
| 30/07/2025 | 7,648669000 | 70.764.442,71 | 2.468 |
| 31/07/2025 | 7,608360000 | 70.510.925,66 | 2.474 |
| 01/08/2025 | 7,517321000 | 69.957.700,11 | 2.477 |
| 04/08/2025 | 7,597406000 | 70.765.986,99 | 2.481 |
| 02/08/2025 | 7,517002000 | 69.976.932,62 | 2.478 |
| 03/08/2025 | 7,516683000 | 69.973.962,83 | 2.478 |
| 05/08/2025 | 7,603988000 | 70.951.834,05 | 2.484 |
| 06/08/2025 | 7,644908000 | 71.316.216,14 | 2.486 |
| 07/08/2025 | 7,675533000 | 71.565.965,05 | 2.487 |
| 08/08/2025 | 7,688685000 | 71.562.761,83 | 2.488 |
| 09/08/2025 | 7,688349000 | 71.559.634,29 | 2.488 |
| 11/08/2025 | 7,700059000 | 71.604.352,52 | 2.487 |
| 10/08/2025 | 7,688013000 | 71.556.506,74 | 2.488 |
| 12/08/2025 | 7,724336000 | 71.762.946,97 | 2.488 |
| 13/08/2025 | 7,775778000 | 72.240.871,40 | 2.488 |
| 14/08/2025 | 7,824774000 | 72.742.172,49 | 2.485 |
| 15/08/2025 | 7,840245000 | 72.919.056,57 | 2.486 |
| 16/08/2025 | 7,839902000 | 72.915.869,75 | 2.486 |
| 18/08/2025 | 7,836279000 | 72.748.678,25 | 2.486 |
| 17/08/2025 | 7,839560000 | 72.912.683,08 | 2.486 |
| 19/08/2025 | 7,862409000 | 73.027.156,01 | 2.490 |
| 20/08/2025 | 7,906285000 | 73.456.884,71 | 2.491 |
| 21/08/2025 | 7,910789000 | 73.538.054,74 | 2.495 |
| 22/08/2025 | 7,914631000 | 73.627.798,55 | 2.502 |
| 23/08/2025 | 7,914283000 | 73.624.564,13 | 2.502 |
| 24/08/2025 | 7,913936000 | 73.621.330,20 | 2.502 |
| 25/08/2025 | 7,872241000 | 73.179.635,36 | 2.505 |
| 26/08/2025 | 7,811832000 | 72.734.535,93 | 2.509 |
| 27/08/2025 | 7,795581000 | 73.026.749,55 | 2.518 |
| 28/08/2025 | 7,782962000 | 72.995.843,76 | 2.520 |
| 29/08/2025 | 7,756458000 | 72.744.260,05 | 2.527 |
| 30/08/2025 | 7,756122000 | 72.741.103,95 | 2.527 |
| 01/09/2025 | 7,765870000 | 73.041.547,52 | 2.535 |
| 31/08/2025 | 7,755785000 | 72.737.948,20 | 2.527 |
| 02/09/2025 | 7,698076000 | 72.843.080,16 | 2.539 |
| 03/09/2025 | 7,718786000 | 73.149.385,08 | 2.543 |
| 04/09/2025 | 7,741923000 | 73.659.466,67 | 2.548 |
| 07/09/2025 | 7,712859000 | 73.468.457,73 | 2.549 |
| 05/09/2025 | 7,713519000 | 73.474.738,23 | 2.549 |
| 06/09/2025 | 7,713189000 | 73.471.597,48 | 2.549 |
| 09/09/2025 | 7,760552000 | 74.171.337,72 | 2.555 |
| 08/09/2025 | 7,732793000 | 73.766.566,99 | 2.553 |
| 10/09/2025 | 7,788096000 | 74.450.891,08 | 2.557 |
| 11/09/2025 | 7,822591000 | 74.848.362,08 | 2.558 |
| 12/09/2025 | 7,830252000 | 75.012.200,19 | 2.564 |
| 14/09/2025 | 7,829584000 | 75.005.796,52 | 2.564 |
| 15/09/2025 | 7,840825000 | 75.121.392,17 | 2.566 |
| 13/09/2025 | 7,829918000 | 75.008.997,97 | 2.564 |
| 16/09/2025 | 7,753868000 | 74.371.395,68 | 2.570 |
| 17/09/2025 | 7,728096000 | 74.481.453,76 | 2.571 |
| 19/09/2025 | 7,747573000 | 74.865.118,45 | 2.579 |
| 18/09/2025 | 7,741611000 | 74.655.105,79 | 2.573 |
| 21/09/2025 | 7,746908000 | 74.858.693,42 | 2.579 |
| 20/09/2025 | 7,747240000 | 74.861.904,97 | 2.579 |
| 23/09/2025 | 7,729479000 | 75.041.795,70 | 2.589 |
| 22/09/2025 | 7,724711000 | 74.704.771,57 | 2.582 |
| 24/09/2025 | 7,761510000 | 75.408.444,89 | 2.596 |
| 25/09/2025 | 7,769588000 | 75.779.570,88 | 2.604 |
| 26/09/2025 | 7,848877000 | 76.553.255,15 | 2.605 |
| 27/09/2025 | 7,848541000 | 76.549.973,92 | 2.605 |
| 29/09/2025 | 7,832837000 | 76.463.284,09 | 2.606 |
| 28/09/2025 | 7,848204000 | 76.546.693,35 | 2.605 |
| 30/09/2025 | 7,863121000 | 76.739.333,40 | 2.607 |
| 01/10/2025 | 7,924946000 | 77.518.780,09 | 2.613 |
| 02/10/2025 | 7,901194000 | 77.493.129,20 | 2.621 |
| 03/10/2025 | 7,930023000 | 77.843.586,20 | 2.621 |
| 06/10/2025 | 7,934099000 | 77.956.138,69 | 2.625 |
| 05/10/2025 | 7,929348000 | 77.866.483,52 | 2.623 |
| 04/10/2025 | 7,929685000 | 77.869.799,14 | 2.623 |
| 07/10/2025 | 7,921779000 | 78.043.158,12 | 2.628 |
| 08/10/2025 | 7,965843000 | 78.370.355,07 | 2.626 |
| 09/10/2025 | 7,968506000 | 78.476.840,71 | 2.631 |
| 10/10/2025 | 7,928424000 | 78.229.263,34 | 2.636 |
| 11/10/2025 | 7,928084000 | 78.235.902,04 | 2.637 |
| 12/10/2025 | 7,927743000 | 78.232.542,10 | 2.637 |
| 13/10/2025 | 7,933441000 | 78.448.003,10 | 2.643 |
| 14/10/2025 | 7,945744000 | 78.690.721,50 | 2.645 |
| 15/10/2025 | 7,943154000 | 78.867.135,73 | 2.652 |
| 17/10/2025 | 7,874935000 | 78.433.183,85 | 2.659 |
| 16/10/2025 | 7,908315000 | 78.697.598,43 | 2.653 |
| 19/10/2025 | 7,874253000 | 78.438.878,63 | 2.659 |
| 18/10/2025 | 7,874594000 | 78.442.272,45 | 2.659 |
| 20/10/2025 | 7,924690000 | 79.023.866,09 | 2.664 |
| 21/10/2025 | 7,919004000 | 79.263.128,58 | 2.668 |
| 22/10/2025 | 7,931105000 | 79.541.784,61 | 2.676 |
| 23/10/2025 | 7,947903000 | 79.965.779,20 | 2.685 |
| 24/10/2025 | 7,965185000 | 80.018.335,85 | 2.693 |
| 26/10/2025 | 7,964503000 | 80.011.475,22 | 2.693 |
| 28/10/2025 | 8,023314000 | 80.982.935,76 | 2.711 |
| 27/10/2025 | 8,004014000 | 80.506.413,80 | 2.699 |
| 25/10/2025 | 7,964844000 | 80.014.904,51 | 2.693 |
| 29/10/2025 | 8,029911000 | 81.279.926,41 | 2.714 |
| 31/10/2025 | 7,966451000 | 80.782.393,21 | 2.719 |
| 30/10/2025 | 8,029942000 | 81.249.120,00 | 2.718 |
| 01/11/2025 | 7,966110000 | 80.778.934,68 | 2.719 |
| 02/11/2025 | 7,965769000 | 80.775.478,22 | 2.719 |
| 03/11/2025 | 7,978979000 | 80.903.475,57 | 2.721 |
| 04/11/2025 | 7,989355000 | 81.165.033,41 | 2.728 |
| 05/11/2025 | 8,013271000 | 81.487.681,45 | 2.732 |
| 06/11/2025 | 8,030088000 | 81.959.392,69 | 2.756 |
| 07/11/2025 | 8,014520000 | 81.996.763,93 | 2.766 |
| 08/11/2025 | 8,014178000 | 81.993.263,03 | 2.766 |
| 10/11/2025 | 8,071284000 | 82.646.369,59 | 2.772 |
| 09/11/2025 | 8,013836000 | 81.989.763,74 | 2.766 |
| 11/11/2025 | 8,147692000 | 83.512.779,09 | 2.773 |
| 12/11/2025 | 8,195221000 | 84.050.927,50 | 2.778 |
| 13/11/2025 | 8,201557000 | 84.198.876,67 | 2.779 |
| 14/11/2025 | 8,127661000 | 83.429.305,41 | 2.785 |
| 17/11/2025 | 8,108843000 | 83.285.390,47 | 2.795 |
| 16/11/2025 | 8,126969000 | 83.447.200,34 | 2.785 |
| 15/11/2025 | 8,127315000 | 83.450.751,52 | 2.785 |
| 18/11/2025 | 8,014067000 | 82.377.235,63 | 2.798 |
| 19/11/2025 | 7,982528000 | 82.199.392,15 | 2.801 |
| 20/11/2025 | 8,026507000 | 82.739.817,48 | 2.809 |
| 21/11/2025 | 7,997395000 | 82.725.930,01 | 2.811 |
| 24/11/2025 | 8,006862000 | 82.901.192,82 | 2.813 |
| 22/11/2025 | 7,997056000 | 82.722.428,15 | 2.811 |
| 23/11/2025 | 7,996718000 | 82.718.929,31 | 2.811 |
| 25/11/2025 | 8,054697000 | 83.615.959,71 | 2.824 |
| 26/11/2025 | 8,127994000 | 84.631.526,75 | 2.833 |
| 27/11/2025 | 8,130244000 | 84.731.622,27 | 2.835 |
| 29/11/2025 | 8,145262000 | 84.925.015,50 | 2.835 |
| 30/11/2025 | 8,144917000 | 84.921.416,16 | 2.835 |
| 28/11/2025 | 8,145608000 | 84.928.615,80 | 2.835 |
| 01/12/2025 | 8,149245000 | 85.064.672,46 | 2.841 |
| 02/12/2025 | 8,177220000 | 85.413.436,32 | 2.843 |
| 03/12/2025 | 8,170116000 | 85.418.886,83 | 2.847 |
| 04/12/2025 | 8,182136000 | 85.890.935,48 | 2.854 |
| 05/12/2025 | 8,158213000 | 85.831.777,84 | 2.858 |
| 07/12/2025 | 8,157526000 | 85.824.554,24 | 2.858 |
| 06/12/2025 | 8,157869000 | 85.828.164,66 | 2.858 |
| 08/12/2025 | 8,154943000 | 85.797.379,22 | 2.858 |
| 10/12/2025 | 8,142638000 | 85.958.024,07 | 2.864 |
| 09/12/2025 | 8,169791000 | 86.091.026,16 | 2.862 |
| 11/12/2025 | 8,155530000 | 86.094.114,76 | 2.864 |
| 13/12/2025 | 8,142044000 | 86.037.734,46 | 2.871 |
| 12/12/2025 | 8,142399000 | 86.041.477,31 | 2.871 |
| 14/12/2025 | 8,141690000 | 86.033.985,30 | 2.871 |
| 15/12/2025 | 8,191377000 | 86.572.209,44 | 2.876 |
| 16/12/2025 | 8,153260000 | 86.355.887,90 | 2.883 |
| 17/12/2025 | 8,177292000 | 86.676.272,46 | 2.885 |
| 18/12/2025 | 8,222281000 | 87.258.863,95 | 2.889 |
| 19/12/2025 | 8,259488000 | 87.782.781,63 | 2.896 |
| 22/12/2025 | 8,249693000 | 87.607.941,41 | 2.898 |
| 21/12/2025 | 8,258767000 | 87.775.111,92 | 2.896 |
| 20/12/2025 | 8,259127000 | 87.778.945,59 | 2.896 |
| 24/12/2025 | 8,261549000 | 87.976.012,26 | 2.902 |
| 23/12/2025 | 8,266487000 | 88.028.591,03 | 2.902 |
| 25/12/2025 | 8,261188000 | 87.972.168,95 | 2.902 |
| 27/12/2025 | 8,260215000 | 87.961.806,35 | 2.902 |
| 28/12/2025 | 8,259854000 | 87.957.963,67 | 2.902 |
| 26/12/2025 | 8,260576000 | 87.965.649,19 | 2.902 |
| 29/12/2025 | 8,275553000 | 88.051.786,85 | 2.902 |
| 30/12/2025 | 8,326990000 | 88.631.471,77 | 2.901 |
| 31/12/2025 | 8,316917000 | 88.524.258,87 | 2.901 |
| 01/01/2026 | 8,316549000 | 88.520.339,86 | 2.901 |
| 02/01/2026 | 8,367725000 | 89.235.887,52 | 2.908 |
| 03/01/2026 | 8,367358000 | 89.231.976,11 | 2.908 |
| 05/01/2026 | 8,384123000 | 89.430.080,88 | 2.908 |
| 04/01/2026 | 8,366992000 | 89.228.064,87 | 2.908 |
| 07/01/2026 | 8,374221000 | 89.442.886,22 | 2.907 |
| 06/01/2026 | 8,405455000 | 89.657.615,48 | 2.908 |
| 08/01/2026 | 8,393231000 | 90.002.956,43 | 2.917 |
| 09/01/2026 | 8,393569000 | 90.136.262,75 | 2.923 |
| 11/01/2026 | 8,392841000 | 90.128.437,64 | 2.923 |
| 10/01/2026 | 8,393205000 | 90.132.349,97 | 2.923 |
| 12/01/2026 | 8,399885000 | 90.496.812,19 | 2.934 |
| 13/01/2026 | 8,369888000 | 90.501.355,55 | 2.943 |
| 14/01/2026 | 8,432289000 | 91.594.522,71 | 2.952 |
| 15/01/2026 | 8,405725000 | 91.514.081,55 | 2.963 |
| 16/01/2026 | 8,282311000 | 90.170.460,50 | 2.963 |
| 19/01/2026 | 8,254870000 | 90.236.001,30 | 2.974 |
| 18/01/2026 | 8,281602000 | 90.432.841,50 | 2.969 |
| 17/01/2026 | 8,281956000 | 90.436.712,12 | 2.969 |
| 20/01/2026 | 8,145302000 | 89.082.009,46 | 2.980 |
| 21/01/2026 | 8,124850000 | 88.916.484,45 | 2.981 |
| 22/01/2026 | 8,184652000 | 89.767.126,26 | 2.994 |
| 23/01/2026 | 8,165893000 | 90.264.290,08 | 3.000 |
| 26/01/2026 | 8,200257000 | 90.971.925,95 | 3.007 |
| 24/01/2026 | 8,165538000 | 90.260.360,84 | 3.000 |
| 25/01/2026 | 8,165182000 | 90.256.432,39 | 3.000 |
| 27/01/2026 | 8,241847000 | 91.434.534,34 | 3.009 |
| 29/01/2026 | 8,236965000 | 91.686.914,65 | 3.020 |
| 28/01/2026 | 8,221853000 | 91.343.433,46 | 3.016 |
| 30/01/2026 | 8,311749000 | 94.192.053,63 | 3.030 |
| 01/02/2026 | 8,311038000 | 94.293.991,98 | 3.031 |
| 02/02/2026 | 8,368546000 | 95.063.611,46 | 3.035 |
| 31/01/2026 | 8,311393000 | 94.298.024,34 | 3.031 |
| 03/02/2026 | 8,424897000 | 95.845.241,96 | 3.041 |
| 04/02/2026 | 8,502121000 | 96.768.462,79 | 3.045 |
| 05/02/2026 | 8,453970000 | 96.395.994,93 | 3.050 |
| 06/02/2026 | 8,514135000 | 97.596.451,13 | 3.055 |
| 09/02/2026 | 8,567579000 | 98.191.111,70 | 3.055 |
| 08/02/2026 | 8,513411000 | 97.588.155,08 | 3.055 |
| 07/02/2026 | 8,513773000 | 97.592.302,10 | 3.055 |
| 10/02/2026 | 8,551785000 | 97.612.803,56 | 3.048 |
| 11/02/2026 | 8,597602000 | 98.301.609,98 | 3.050 |
| 12/02/2026 | 8,552558000 | 98.055.451,19 | 3.059 |
| 13/02/2026 | 8,512450000 | 97.791.631,26 | 3.065 |
| 14/02/2026 | 8,512090000 | 97.787.488,52 | 3.065 |
| 15/02/2026 | 8,511729000 | 97.783.347,00 | 3.065 |
| 16/02/2026 | 8,542458000 | 98.205.931,96 | 3.070 |
| 17/02/2026 | 8,586923000 | 98.763.603,77 | 3.071 |
| 19/02/2026 | 8,618912000 | 99.299.055,70 | 3.075 |
| 18/02/2026 | 8,634033000 | 99.400.113,97 | 3.072 |
| 20/02/2026 | 8,674156 | 99.964.225,74 | 3.077 |
| 22/02/2026 | 8,67341 | 99.955.623,92 | 3.077 |
| 21/02/2026 | 8,673783 | 99.959.924,41 | 3.077 |
| 24/02/2026 | 8,747115000 | 101.113.755,85 | 3.086 |
| 23/02/2026 | 8,725717000 | 100.844.989,14 | 3.085 |
| 25/02/2026 | 8,814094000 | 101.932.430,35 | 3.089 |
| 26/02/2026 | 8,803733000 | 102.025.384,04 | 3.102 |
| 27/02/2026 | 8,835368000 | 102.455.655,93 | 3.108 |
| 28/02/2026 | 8,834990000 | 102.451.274,46 | 3.108 |
| 02/03/2026 | 8,743105000 | 99.816.612,44 | 3.090 |
| 01/03/2026 | 8,834612000 | 102.446.893,46 | 3.108 |
| 03/03/2026 | 8,467895000 | 95.986.698,38 | 3.067 |
| 04/03/2026 | 8,548401000 | 93.760.246,14 | 3.047 |
| 05/03/2026 | 8,478031000 | 92.477.995,51 | 3.047 |
| 06/03/2026 | 8,441134000 | 92.277.527,68 | 3.043 |
| 08/03/2026 | 8,440384000 | 92.269.339,11 | 3.043 |
| 07/03/2026 | 8,440759000 | 92.273.433,86 | 3.043 |
| 09/03/2026 | 8,407914000 | 91.737.723,40 | 3.040 |
| 11/03/2026 | 8,507572000 | 92.705.986,26 | 3.051 |
| 10/03/2026 | 8,524336000 | 92.823.273,35 | 3.041 |
| 12/03/2026 | 8,507972000 | 92.901.781,06 | 3.053 |
| 13/03/2026 | 8,545839000 | 93.376.175,99 | 3.052 |
| 16/03/2026 | 8,576575000 | 93.797.992,01 | 3.056 |
| 14/03/2026 | 8,545480000 | 93.372.251,39 | 3.052 |
| 15/03/2026 | 8,545121000 | 93.368.327,33 | 3.052 |
| 17/03/2026 | 8,675280000 | 94.966.397,34 | 3.061 |
| 18/03/2026 | 8,636613000 | 94.648.216,35 | 3.060 |
| 19/03/2026 | 8,544386000 | 93.637.502,41 | 3.060 |
| 20/03/2026 | 8,430993000 | 92.555.696,89 | 3.064 |
| 22/03/2026 | 8,430290000 | 92.547.978,55 | 3.064 |
| 21/03/2026 | 8,430641000 | 92.551.837,17 | 3.064 |
| 23/03/2026 | 8,394495000 | 92.172.243,17 | 3.062 |
| 24/03/2026 | 8,458658000 | 92.875.680,30 | 3.061 |
| 25/03/2026 | 8,535060000 | 94.068.910,88 | 3.062 |
| 26/03/2026 | 8,512451000 | 93.905.885,80 | 3.065 |
| 27/03/2026 | 8,521978000 | 94.038.896,98 | 3.066 |
| 28/03/2026 | 8,521620000 | 94.034.946,37 | 3.066 |
| 30/03/2026 | 8,620968000 | 95.152.614,08 | 3.065 |
| 29/03/2026 | 8,521262000 | 94.030.995,92 | 3.066 |
| 31/03/2026 | 8,645345000 | 95.484.267,66 | 3.066 |
| 01/04/2026 | 8,732860000 | 96.448.405,38 | 3.066 |
| 02/04/2026 | 8,786116000 | 97.321.227,73 | 3.069 |
| 04/04/2026 | 8,785450000 | 97.318.754,80 | 3.069 |
| 03/04/2026 | 8,785821000 | 97.322.860,88 | 3.069 |
| 05/04/2026 | 8,785079000 | 97.314.648,88 | 3.069 |
| 06/04/2026 | 8,785037000 | 97.314.176,99 | 3.069 |
| 07/04/2026 | 8,758970000 | 97.084.870,25 | 3.071 |
| 08/04/2026 | 8,875656000 | 98.677.053,84 | 3.076 |
| 09/04/2026 | 8,914452000 | 99.515.415,52 | 3.088 |
| 10/04/2026 | 8,906419000 | 99.659.866,05 | 3.092 |
| 13/04/2026 | 8,861582000 | 99.416.982,74 | 3.097 |
| 12/04/2026 | 8,905670000 | 99.651.482,38 | 3.092 |
| 11/04/2026 | 8,906044000 | 99.655.673,62 | 3.092 |
| 14/04/2026 | 8,889651000 | 99.930.899,94 | 3.105 |
| 15/04/2026 | 8,837203000 | 99.889.804,86 | 3.117 |
| 16/04/2026 | 8,735274000 | 99.031.128,44 | 3.121 |
| 17/04/2026 | 8,753674000 | 99.484.159,86 | 3.132 |
| 18/04/2026 | 8,753306000 | 99.504.514,27 | 3.133 |
| 19/04/2026 | 8,752938000 | 99.500.336,48 | 3.133 |
| 20/04/2026 | 8,752956000 | 99.552.002,98 | 3.135 |
| 21/04/2026 | 8,727447000 | 99.341.216,30 | 3.143 |
| 22/04/2026 | 8,715740000 | 99.382.934,36 | 3.141 |
| 23/04/2026 | 8,731462000 | 99.742.386,22 | 3.143 |
| 24/04/2026 | 8,674096000 | 99.159.462,42 | 3.146 |
| 25/04/2026 | 8,673735000 | 99.155.340,58 | 3.146 |
| 26/04/2026 | 8,673375000 | 99.151.219,55 | 3.146 |
| 27/04/2026 | 8,655594000 | 99.015.640,80 | 3.147 |
| 28/04/2026 | 8,710831000 | 99.696.609,54 | 3.152 |
| 01/05/2026 | 8,755561000 | 100.383.879,44 | 3.158 |
| 30/04/2026 | 8,755782000 | 100.386.414,46 | 3.158 |
| 29/04/2026 | 8,655968000 | 99.121.833,30 | 3.153 |
| 04/05/2026 | 8,648943000 | 99.279.697,38 | 3.159 |
| 03/05/2026 | 8,754811000 | 100.375.280,62 | 3.158 |
| 02/05/2026 | 8,755186000 | 100.379.579,94 | 3.158 |
| 05/05/2026 | 8,712750000 | 99.993.692,38 | 3.164 |
| 06/05/2026 | 8,793002000 | 100.897.710,47 | 3.167 |
| 07/05/2026 | 8,708875000 | 100.743.055,52 | 3.174 |
| 08/05/2026 | 8,663813000 | 100.681.490,39 | 3.182 |
| 09/05/2026 | 8,663443000 | 100.677.188,70 | 3.182 |
| 10/05/2026 | 8,663073000 | 100.672.893,31 | 3.182 |
| 11/05/2026 | 8,702828000 | 101.233.961,49 | 3.184 |
| 12/05/2026 | 8,662943000 | 100.822.929,82 | 3.186 |
| 14/05/2026 | 8,722952000 | 101.697.076,96 | 3.191 |
| 13/05/2026 | 8,676661000 | 101.102.673,77 | 3.190 |
| 17/05/2026 | 8,659104000 | 101.087.588,12 | 3.198 |
| 15/05/2026 | 8,659835000 | 101.096.120,01 | 3.198 |
| 16/05/2026 | 8,659470000 | 101.091.852,37 | 3.198 |
| 18/05/2026 | 8,747052000 | 102.208.130,92 | 3.202 |
| 19/05/2026 | 8,734915000 | 102.421.902,14 | 3.207 |
| 20/05/2026 | 8,791199000 | 103.164.435,96 | 3.213 |
| 21/05/2026 | 8,800145000 | 103.418.086,57 | 3.222 |
| 22/05/2026 | 8,779154 | 103.384.344,43 | 3.227 |
| 24/05/2026 | 8,778411000 | 103.375.599,97 | 3.227 |
| 23/05/2026 | 8,778782000 | 103.379.971,53 | 3.227 |
| 25/05/2026 | 8,842893000 | 104.134.939,84 | 3.227 |
| 26/05/2026 | 8,835051000 | 105.624.450,41 | 3.240 |
| 27/05/2026 | 8,814628000 | 106.510.222,71 | 3.244 |
| 28/05/2026 | 8,772681000 | 106.319.887,44 | 3.251 |
| 29/05/2026 | 8,769723000 | 106.708.087,80 | 3.259 |
| 31/05/2026 | 8,768982000 | 106.699.072,82 | 3.259 |
| 30/05/2026 | 8,769353000 | 106.703.576,89 | 3.259 |
| 03/06/2026 | 8,741197000 | 106.551.668,33 | 3.275 |
| 01/06/2026 | 8,724254000 | 106.086.066,99 | 3.265 |
| 02/06/2026 | 8,746758000 | 106.572.643,77 | 3.271 |
| 04/06/2026 | 8,755374000 | 107.054.999,64 | 3.282 |
| 05/06/2026 | 8,803579000 | 108.035.054,96 | 3.299 |
| 08/06/2026 | 8,773674000 | 107.627.005,89 | 3.305 |
| 06/06/2026 | 8,803205000 | 108.030.472,87 | 3.299 |
| 07/06/2026 | 8,802832000 | 108.025.895,00 | 3.299 |
| 09/06/2026 | 8,783137000 | 107.793.604,29 | 3.306 |
| 10/06/2026 | 8,834897000 | 108.486.600,01 | 3.308 |
| 11/06/2026 | 8,904292000 | 109.372.986,22 | 3.312 |
| 12/06/2026 | 8,984006000 | 110.493.715,40 | 3.315 |
| 15/06/2026 | 8,966212000 | 109.957.948,60 | 3.320 |
| 14/06/2026 | 8,983245000 | 110.484.344,82 | 3.315 |
| 13/06/2026 | 8,983625000 | 110.489.028,42 | 3.315 |
| 16/06/2026 | 8,994855000 | 110.434.459,38 | 3.325 |
| 17/06/2026 | 9,018793000 | 110.792.419,68 | 3.328 |
| 18/06/2026 | 8,971847000 | 110.559.869,67 | 3.333 |
| 19/06/2026 | 8,980443000 | 110.828.595,87 | 3.343 |
| 22/06/2026 | 9,029372000 | 111.546.355,43 | 3.346 |
| 20/06/2026 | 8,980067000 | 110.823.956,92 | 3.343 |
| 21/06/2026 | 8,979692000 | 110.819.321,61 | 3.343 |
| 23/06/2026 | 9,022212000 | 111.577.269,61 | 3.346 |
| 26/06/2026 | 9,024636000 | 112.081.308,00 | 3.359 |
| 25/06/2026 | 9,036634000 | 112.181.816,98 | 3.356 |
| 24/06/2026 | 8,992285000 | 111.399.322,27 | 3.351 |
| 28/06/2026 | 9,023885000 | 112.071.983,71 | 3.359 |
| 29/06/2026 | 9,021796000 | 112.053.231,79 | 3.361 |
| 27/06/2026 | 9,024261000 | 112.076.645,10 | 3.359 |
| 30/06/2026 | 9,042590000 | 112.439.610,88 | 3.365 |
| 01/07/2026 | 8,987882000 | 111.645.418,74 | 3.372 |
| 02/07/2026 | 9,117155000 | 113.217.677,80 | 3.376 |
| 03/07/2026 | 9,165419000 | 114.010.874,91 | 3.384 |
| 06/07/2026 | 9,115496000 | 114.145.210,34 | 3.399 |
| 05/07/2026 | 9,164663000 | 114.001.468,51 | 3.384 |
| 04/07/2026 | 9,165041000 | 114.006.171,58 | 3.384 |
| 07/07/2026 | 9,143920000 | 114.856.700,53 | 3.403 |
| 08/07/2026 | 9,062433000 | 114.334.349,77 | 3.412 |
| 09/07/2026 | 9,103192000 | 115.428.090,56 | 3.424 |
| 10/07/2026 | 9,106165000 | 115.655.373,90 | 3.427 |
| 13/07/2026 | 9,142583000 | 116.237.230,96 | 3.429 |
| 11/07/2026 | 9,105795000 | 115.650.671,44 | 3.427 |
| 12/07/2026 | 9,105425000 | 115.645.969,38 | 3.427 |
| 14/07/2026 | 9,162565000 | 116.912.504,07 | 3.436 |
| 15/07/2026 | 9,142446000 | 116.975.976,00 | 3.442 |
| 17/07/2026 | 9,105864000 | 116.841.016,74 | 3.451 |
| 16/07/2026 | 9,069126000 | 116.233.641,59 | 3.447 |
| 18/07/2026 | 9,105491000 | 116.836.234,58 | 3.451 |
| 19/07/2026 | 9,105118000 | 116.831.452,99 | 3.451 |
| 20/07/2026 | 9,095856000 | 116.935.180,87 | 3.458 |
| 21/07/2026 | 9,112639000 | 117.138.776,96 | 3.463 |
| 22/07/2026 | 9,198806000 | 118.478.927,32 | 3.468 |
| 23/07/2026 | 9,145173000 | 117.985.567,27 | 3.472 |
| 24/07/2026 | 9,205137000 | 118.954.209,36 | 3.476 |
| 25/07/2026 | 9,204764000 | 118.949.390,95 | 3.476 |
| 27/07/2026 | 9,232792000 | 119.517.696,88 | 3.479 |
| 26/07/2026 | 9,204391000 | 118.944.573,57 | 3.476 |
| 28/07/2026 | 9,264034000 | 119.927.638,64 | 3.484 |
| 29/07/2026 | 9,229501000 | 119.787.917,01 | 3.493 |
| 30/07/2026 | 9,246419000 | 120.169.354,76 | 3.501 |
| 31/07/2026 | 9,238092000 | 120.167.536,01 | 3.505 |
| 01/08/2026 | 9,237723000 | 120.162.732,64 | 3.505 |
| 02/08/2026 | 9,237353000 | 120.157.929,96 | 3.505 |
| 05/08/2026 | 9,238986000 | 120.750.416,83 | 3.515 |
| 04/08/2026 | 9,251942000 | 120.582.013,86 | 3.509 |
| 03/08/2026 | 9,260611000 | 120.697.758,08 | 3.508 |
| 06/08/2026 | 9,280863000 | 121.490.624,08 | 3.521 |
| 07/08/2026 | 9,281346000 | 121.609.534,54 | 3.524 |
| 09/08/2026 | 9,280603000 | 121.610.680,07 | 3.524 |
| 08/08/2026 | 9,280975000 | 121.615.548,22 | 3.524 |
| 10/08/2026 | 9,259296000 | 121.574.957,06 | 3.530 |
| 11/08/2026 | 9,265915000 | 121.719.622,04 | 3.534 |
| 12/08/2026 | 9,247633000 | 121.868.767,21 | 3.540 |
| 13/08/2026 | 9,248548000 | 122.233.825,22 | 3.550 |
| 14/08/2026 | 9,235332000 | 122.105.148,54 | 3.552 |
| 16/08/2026 | 9,234574000 | 122.095.123,91 | 3.552 |
| 15/08/2026 | 9,234953000 | 122.100.135,84 | 3.552 |
| 17/08/2026 | 9,191238000 | 121.615.341,27 | 3.557 |
| 18/08/2026 | 9,212636000 | 122.037.484,31 | 3.561 |
| 19/08/2026 | 9,194078000 | 122.083.903,75 | 3.565 |
| 20/08/2026 | 9,215682000 | 122.776.239,25 | 3.574 |
| 21/08/2026 | 9,227360000 | 122.958.192,06 | 3.582 |
| 23/08/2026 | 9,226605000 | 122.948.127,85 | 3.582 |
| 24/08/2026 | 9,241134000 | 123.304.142,81 | 3.583 |
| 22/08/2026 | 9,226982000 | 122.953.159,54 | 3.582 |
| 25/08/2026 | 9,250250000 | 123.643.367,57 | 3.591 |
| 26/08/2026 | 9,247087000 | 123.721.674,57 | 3.595 |
| 27/08/2026 | 9,150643000 | 122.226.158,28 | 3.599 |
| 28/08/2026 | 9,203619000 | 123.046.567,83 | 3.603 |
| 30/08/2026 | 9,202868000 | 123.036.528,29 | 3.603 |
| 29/08/2026 | 9,203244000 | 123.041.547,44 | 3.603 |
| 31/08/2026 | 9,202133000 | 122.958.677,61 | 3.601 |
| 01/09/2026 | 9,188017000 | 122.920.763,65 | 3.607 |
| 02/09/2026 | 9,147380000 | 122.566.363,30 | 3.610 |
| 03/09/2026 | 9,194264000 | 123.297.319,97 | 3.617 |
| 04/09/2026 | 9,188411000 | 123.347.594,87 | 3.624 |
| 07/09/2026 | 9,170690000 | 123.151.309,11 | 3.627 |
| 06/09/2026 | 9,187664000 | 123.337.567,25 | 3.624 |
| 05/09/2026 | 9,188038000 | 123.342.580,34 | 3.624 |
| 08/09/2026 | 9,158203000 | 123.346.176,87 | 3.632 |
| 09/09/2026 | 9,085274000 | 122.655.896,36 | 3.637 |
| 10/09/2026 | 9,081319000 | 122765488,8 | 3.643 |
| 12/09/2026 | 9,113455000 | 123.324.659,56 | 3.646 |
| 11/09/2026 | 9,113827000 | 123.329.688,20 | 3.646 |
| 13/09/2026 | 9,113083000 | 123.319.623,32 | 3.646 |
| 14/09/2026 | 9,074361000 | 123.043.751,30 | 3.647 |
| 15/09/2026 | 9,097617000 | 123.437.452,44 | 3.650 |
| 16/09/2026 | 9,128824000 | 124.085.197,47 | 3.657 |
| 17/09/2026 | 9,201032000 | 125.199.316,84 | 3.661 |
| 18/09/2026 | 9,079854000 | 123.669.603,41 | 3.667 |
| 19/09/2026 | 9,079493000 | 123.664.693,55 | 3.667 |
| 21/09/2026 | 9,122262000 | 124.347.380,99 | 3.670 |
| 20/09/2026 | 9,079133000 | 123.659.787,07 | 3.667 |
| 22/09/2026 | 9,111172000 | 124.388.779,01 | 3.677 |
| 23/09/2026 | 9,066949000 | 123.859.311,64 | 3.679 |
| 24/09/2026 | 9,078557000 | 124.167.800,12 | 3.683 |
| 25/09/2026 | 9,078535000 | 124.390.530,79 | 3.687 |
| 26/09/2026 | 9,078168000 | 124.385.503,67 | 3.687 |
| 27/09/2026 | 9,077802000 | 124.380.478,26 | 3.687 |
| 28/09/2026 | 9,062846000 | 124.201.789,07 | 3.690 |
| 29/09/2026 | 8,999160000 | 123.433.726,48 | 3.694 |
| 30/09/2026 | 8,959248000 | 122.932.367,75 | 3.695 |
| 01/10/2026 | 8,852021000 | 121.824.228,00 | 3.695 |
| 02/10/2026 | 8,886722000 | 122.431.673,01 | 3.697 |
| 03/10/2026 | 8,886365000 | 122.426.766,13 | 3.697 |
| 05/10/2026 | 8,925126000 | 122.759.411,43 | 3.698 |
| 04/10/2026 | 8,886009000 | 122.421.859,47 | 3.697 |
| 06/10/2026 | 8,969273000 | 123.340.402,97 | 3.697 |
| 07/10/2026 | 8,900184000 | 122.582.121,66 | 3.698 |
| 08/10/2026 | 8,904106000 | 122.783.392,87 | 3.700 |
| 09/10/2026 | 8,928303000 | 123.460.784,65 | 3.703 |
| 10/10/2026 | 8,927944000 | 123.455.819,08 | 3.703 |
| 11/10/2026 | 8,927585000 | 123.450.858,04 | 3.703 |
| 12/10/2026 | 8,988513000 | 124.293.371,84 | 3.703 |
| 13/10/2026 | 9,011047000 | 124.666.888,36 | 3.704 |
| 14/10/2026 | 9,055415000 | 125.426.604,94 | 3.708 |
| 15/10/2026 | 9,070703000 | 126.094.432,24 | 3.713 |
| 19/10/2026 | 8,956837000 | 124.759.154,70 | 3.720 |
| 17/10/2026 | 9,057624000 | 126.121.613,93 | 3.717 |
| 16/10/2026 | 9,057996000 | 126.126.790,28 | 3.717 |
| 18/10/2026 | 9,057253000 | 126.116.439,87 | 3.717 |
| 20/10/2026 | 8,985708000 | 125.178.886,02 | 3.720 |