es0181407018
| Fecha valor | Valor liquidativo | Patrimonio valorado | Participes |
|---|---|---|---|
| 26/04/2024 | 6,180391 | 13.718.746,92 | 8.432 |
| 17/03/2024 | 6,263886 | 14.558.989,03 | 8.767 |
| 27/01/2024 | 6,013752 | 14.904.695,93 | 8.982 |
| 04/02/2024 | 6,093375 | 15.079.377,13 | 8.963 |
| 10/01/2024 | 5,876725 | 14.866.217,20 | 9.114 |
| 08/02/2024 | 6,190014 | 15.272.227,02 | 8.936 |
| 03/05/2024 | 6,196299 | 13.727.417,30 | 8.412 |
| 23/01/2024 | 5,989211 | 14.889.806,70 | 9.000 |
| 13/03/2024 | 6,339735 | 14.752.320,45 | 8.779 |
| 22/04/2024 | 6,065151 | 13.485.695,19 | 8.453 |
| 26/03/2024 | 6,361132 | 14.625.204,66 | 8.697 |
| 16/05/2024 | 6,370259 | 13.999.632,30 | 8.361 |
| 27/02/2024 | 6,259123 | 14.673.690,56 | 8.850 |
| 18/01/2024 | 5,867928 | 14.634.651,14 | 9.021 |
| 08/03/2024 | 6,310393 | 14.710.725,16 | 8.802 |
| 12/05/2024 | 6,296243 | 13.878.961,10 | 8.387 |
| 03/04/2024 | 6,321608 | 14.438.003,55 | 8.648 |
| 04/01/2024 | 5,754947 | 14.646.630,76 | 9.184 |
| 17/04/2024 | 6,099323 | 13.664.099,61 | 8.502 |
| 23/03/2024 | 6,382842 | 14.709.013,47 | 8.722 |
| 01/01/2024 | 5,917159 | 15.128.911,31 | 9.221 |
| 26/02/2024 | 6,255042 | 14.673.586,73 | 8.856 |
| 10/02/2024 | 6,237861 | 15.385.887,54 | 8.931 |
| 04/03/2024 | 6,312133 | 14.769.851,50 | 8.831 |
| 17/02/2024 | 6,190817 | 14.597.223,98 | 8.898 |
| 08/01/2024 | 5,820917 | 14.762.861,00 | 9.146 |
| 13/04/2024 | 6,228611 | 14.083.761,93 | 8.558 |
| 08/04/2024 | 6,322023 | 14.362.374,98 | 8.601 |
| 13/01/2024 | 5,899125 | 14.844.560,11 | 9.090 |
| 22/02/2024 | 6,261275 | 14.709.854,96 | 8.869 |
| 07/05/2024 | 6,268628 | 13.865.489,64 | 8.399 |
| 05/02/2024 | 6,090927 | 15.073.318,38 | 8.963 |
| 16/03/2024 | 6,263947 | 14.559.130,53 | 8.767 |
| 20/02/2024 | 6,137505 | 14.436.970,99 | 8.880 |
| 31/03/2024 | 6,420654 | 14.755.080,77 | 8.690 |
| 25/04/2024 | 6,092809 | 13.527.715,05 | 8.435 |
| 24/01/2024 | 5,9981 | 14.905.017,21 | 8.993 |
| 03/02/2024 | 6,09343 | 15.079.513,12 | 8.963 |
| 14/03/2024 | 6,318509 | 14.690.644,60 | 8.771 |
| 28/01/2024 | 6,013698 | 14.904.563,78 | 8.982 |
| 09/02/2024 | 6,237923 | 15.386.039,55 | 8.931 |
| 21/04/2024 | 6,036353 | 13.448.977,01 | 8.464 |
| 15/01/2024 | 5,889276 | 14.819.774,88 | 9.090 |
| 02/05/2024 | 6,119141 | 13.564.200,34 | 8.419 |
| 25/03/2024 | 6,361604 | 14.640.499,55 | 8.706 |
| 15/05/2024 | 6,362751 | 13.981.800,76 | 8.366 |
| 14/02/2024 | 6,196412 | 14.631.960,03 | 8.911 |
| 10/03/2024 | 6,310265 | 14.710.427,27 | 8.802 |
| 04/04/2024 | 6,281084 | 14.333.648,94 | 8.638 |
| 03/01/2024 | 5,771483 | 14.712.249,58 | 9.200 |
| 20/01/2024 | 5,926797 | 14.764.257,85 | 9.013 |
| 19/01/2024 | 5,92687 | 14.764.440,66 | 9.013 |
| 22/03/2024 | 6,382896 | 14.709.139,42 | 8.722 |
| 19/04/2024 | 6,036476 | 13.449.251,77 | 8.464 |
| 16/04/2024 | 6,123232 | 13.752.687,06 | 8.517 |
| 11/05/2024 | 6,296317 | 13.879.122,91 | 8.387 |
| 05/03/2024 | 6,236161 | 14.589.210,02 | 8.827 |
| 11/02/2024 | 6,2378 | 15.385.735,53 | 8.931 |
| 07/04/2024 | 6,308568 | 14.366.477,81 | 8.619 |
| 07/01/2024 | 5,751452 | 14.611.631,45 | 9.167 |
| 18/02/2024 | 6,190733 | 14.597.026,74 | 8.898 |
| 29/03/2024 | 6,420767 | 14.755.339,28 | 8.690 |
| 12/01/2024 | 5,899201 | 14.844.751,19 | 9.090 |
| 28/04/2024 | 6,180253 | 13.718.441,46 | 8.432 |
| 12/04/2024 | 6,228666 | 14.083.887,47 | 8.558 |
| 23/02/2024 | 6,275094 | 14.730.838,38 | 8.863 |
| 01/03/2024 | 6,306108 | 14.767.371,15 | 8.837 |
| 06/05/2024 | 6,227434 | 13.796.393,48 | 8.412 |
| 05/05/2024 | 6,196159 | 13.727.106,85 | 8.412 |
| 15/03/2024 | 6,264008 | 14.559.272,03 | 8.767 |
| 06/02/2024 | 6,10227 | 15.076.891,06 | 8.948 |
| 25/01/2024 | 6,009843 | 14.905.871,19 | 8.988 |
| 21/02/2024 | 6,138718 | 14.435.193,00 | 8.876 |
| 11/04/2024 | 6,290837 | 14.248.409,03 | 8.575 |
| 18/05/2024 | 6,368791 | 13.993.492,60 | 8.357 |
| 02/02/2024 | 6,093485 | 15.079.649,10 | 8.963 |
| 29/01/2024 | 6,058302 | 15.015.111,13 | 8.982 |
| 24/04/2024 | 6,154363 | 13.666.770,78 | 8.439 |
| 19/03/2024 | 6,309457 | 14.576.116,09 | 8.739 |
| 30/03/2024 | 6,420711 | 14.755.210,03 | 8.690 |
| 09/05/2024 | 6,258355 | 13.840.405,76 | 8.402 |
| 20/05/2024 | 6,379031 | 14.015.991,95 | 8.357 |
| 11/03/2024 | 6,278905 | 14.626.158,83 | 8.794 |
| 21/01/2024 | 5,926723 | 14.764.075,05 | 9.013 |
| 20/04/2024 | 6,036415 | 13.449.114,39 | 8.464 |
| 01/05/2024 | 6,118003 | 13.559.922,30 | 8.419 |
| 16/01/2024 | 5,860531 | 14.670.556,27 | 9.045 |
| 06/03/2024 | 6,255848 | 14.615.234,18 | 8.818 |
| 15/02/2024 | 6,223135 | 14.683.941,86 | 8.904 |
| 05/04/2024 | 6,308685 | 14.366.744,95 | 8.619 |
| 14/05/2024 | 6,29975 | 13.863.971,24 | 8.375 |
| 24/03/2024 | 6,382787 | 14.708.887,53 | 8.722 |
| 29/02/2024 | 6,277153 | 14.705.896,37 | 8.845 |
| 12/02/2024 | 6,238221 | 15.370.340,23 | 8.922 |
| 09/03/2024 | 6,310329 | 14.710.576,20 | 8.802 |
| 21/03/2024 | 6,42266 | 14.807.875,42 | 8.726 |
| 15/04/2024 | 6,172282 | 13.898.894,11 | 8.538 |
| 06/01/2024 | 5,751518 | 14.611.798,05 | 9.167 |
| 01/04/2024 | 6,419127 | 14.751.571,27 | 8.690 |
| 24/02/2024 | 6,275044 | 14.730.721,10 | 8.863 |
| 28/03/2024 | 6,420823 | 14.755.468,54 | 8.690 |
| 30/01/2024 | 6,079306 | 15.057.905,99 | 8.973 |
| 19/05/2024 | 6,368717 | 13.993.330,88 | 8.357 |
| 10/05/2024 | 6,29639 | 13.879.284,73 | 8.387 |
| 02/03/2024 | 6,306061 | 14.767.260,07 | 8.837 |
| 19/02/2024 | 6,192282 | 14.600.678,38 | 8.898 |
| 30/04/2024 | 6,113512 | 13.549.968,75 | 8.419 |
| 11/01/2024 | 5,890452 | 14.838.198,70 | 9.102 |
| 27/04/2024 | 6,180322 | 13.718.594,19 | 8.432 |
| 26/01/2024 | 6,013805 | 14.904.828,07 | 8.982 |
| 10/04/2024 | 6,266482 | 14.205.417,42 | 8.577 |
| 07/02/2024 | 6,15788 | 15.206.144,90 | 8.944 |
| 18/03/2024 | 6,284614 | 14.607.166,05 | 8.767 |
| 08/05/2024 | 6,244864 | 13.810.570,80 | 8.402 |
| 23/04/2024 | 6,141616 | 13.645.513,53 | 8.445 |
| 04/05/2024 | 6,196229 | 13.727.262,07 | 8.412 |
| 29/04/2024 | 6,183074 | 13.713.621,73 | 8.427 |
| 01/02/2024 | 6,019323 | 14.898.400,66 | 8.965 |
| 17/05/2024 | 6,368865 | 13.993.654,31 | 8.357 |
| 27/03/2024 | 6,395929 | 14.698.261,13 | 8.690 |
| 22/01/2024 | 5,987145 | 14.895.359,42 | 9.007 |
| 06/04/2024 | 6,308627 | 14.366.611,38 | 8.619 |
| 12/03/2024 | 6,339558 | 14.755.965,52 | 8.784 |
| 17/01/2024 | 5,813025 | 14.540.554,24 | 9.035 |
| 07/03/2024 | 6,314275 | 14.732.776,98 | 8.810 |
| 28/02/2024 | 6,250506 | 14.653.488,41 | 8.850 |
| 18/04/2024 | 6,074861 | 13.563.781,58 | 8.483 |
| 02/04/2024 | 6,320932 | 14.469.965,97 | 8.662 |
| 13/02/2024 | 6,134921 | 14.496.545,40 | 8.918 |
| 02/01/2024 | 5,843438 | 14.904.687,42 | 9.208 |
| 13/05/2024 | 6,280938 | 13.832.957,64 | 8.380 |
| 05/01/2024 | 5,751583 | 14.611.964,67 | 9.167 |
| 31/01/2024 | 5,993622 | 14.839.232,69 | 8.969 |
| 16/02/2024 | 6,1909 | 14.597.421,23 | 8.898 |
| 25/02/2024 | 6,274994 | 14.730.603,82 | 8.863 |
| 14/04/2024 | 6,228555 | 14.083.636,38 | 8.558 |
| 14/01/2024 | 5,899049 | 14.844.369,03 | 9.090 |
| 03/03/2024 | 6,306013 | 14.767.149,00 | 8.837 |
| 20/03/2024 | 6,358215 | 14.680.508,70 | 8.737 |
| 09/04/2024 | 6,334574 | 14.371.291,74 | 8.589 |
| 09/01/2024 | 5,837039 | 14.774.686,93 | 9.121 |
| 16/06/2024 | 6,354232 | 13.827.528,02 | 8.277 |
| 01/06/2024 | 6,22012 | 13.668.158,98 | 8.345 |
| 29/06/2024 | 6,419394 | 13.975.963,25 | 8.283 |
| 14/06/2024 | 6,354442 | 13.827.985,69 | 8.277 |
| 10/07/2024 | 6,508459 | 13.165.443,76 | 8.325 |
| 08/07/2024 | 6,489742 | 13.110.444,21 | 8.311 |
| 31/05/2024 | 6,220225 | 13.668.389,51 | 8.345 |
| 27/06/2024 | 6,427715 | 14.004.312,42 | 8.283 |
| 10/06/2024 | 6,300357 | 13.707.905,53 | 8.273 |
| 12/06/2024 | 6,394888 | 13.904.982,16 | 8.267 |
| 06/07/2024 | 6,485639 | 13.090.079,88 | 8.304 |
| 04/07/2024 | 6,439022 | 13.013.751,81 | 8.287 |
| 25/06/2024 | 6,405631 | 13.946.528,04 | 8.278 |
| 29/05/2024 | 6,252006 | 13.716.780,38 | 8.338 |
| 08/06/2024 | 6,30533 | 13.731.308,63 | 8.270 |
| 28/05/2024 | 6,308186 | 13.818.077,08 | 8.332 |
| 09/06/2024 | 6,305231 | 13.731.092,09 | 8.270 |
| 23/06/2024 | 6,408067 | 13.945.437,76 | 8.273 |
| 01/07/2024 | 6,391185 | 13.908.152,34 | 8.282 |
| 21/06/2024 | 6,408284 | 13.945.908,82 | 8.273 |
| 03/07/2024 | 6,454187 | 13.044.402,41 | 8.287 |
| 06/06/2024 | 6,318052 | 13.754.629,82 | 8.270 |
| 26/05/2024 | 6,321667 | 13.832.471,33 | 8.326 |
| 24/05/2024 | 6,321873 | 13.832.921,63 | 8.326 |
| 04/06/2024 | 6,235207 | 13.593.317,87 | 8.278 |
| 22/05/2024 | 6,366889 | 13.931.891,09 | 8.325 |
| 18/06/2024 | 6,405192 | 13.934.162,62 | 8.271 |
| 02/06/2024 | 6,220015 | 13.667.928,48 | 8.345 |
| 15/06/2024 | 6,354337 | 13.827.756,86 | 8.277 |
| 30/06/2024 | 6,419285 | 13.975.727,81 | 8.283 |
| 13/06/2024 | 6,362089 | 13.832.827,73 | 8.270 |
| 09/07/2024 | 6,472434 | 13.081.837,96 | 8.317 |
| 21/05/2024 | 6,369958 | 13.946.298,67 | 8.328 |
| 11/07/2024 | 6,51145 | 13.178.625,77 | 8.331 |
| 28/06/2024 | 6,419502 | 13.976.198,68 | 8.283 |
| 26/06/2024 | 6,404564 | 13.944.992,19 | 8.279 |
| 07/07/2024 | 6,485556 | 13.089.913,57 | 8.304 |
| 30/05/2024 | 6,215822 | 13.646.453,05 | 8.341 |
| 05/07/2024 | 6,485721 | 13.090.246,20 | 8.304 |
| 11/06/2024 | 6,311245 | 13.725.019,43 | 8.267 |
| 02/07/2024 | 6,432516 | 13.742.045,31 | 8.286 |
| 22/06/2024 | 6,408176 | 13.945.673,29 | 8.273 |
| 07/06/2024 | 6,30543 | 13.731.525,18 | 8.270 |
| 27/05/2024 | 6,32571 | 13.841.319,51 | 8.326 |
| 24/06/2024 | 6,403026 | 13.925.201,57 | 8.272 |
| 05/06/2024 | 6,302123 | 13.743.512,26 | 8.278 |
| 03/06/2024 | 6,232396 | 13.695.134,20 | 8.345 |
| 19/06/2024 | 6,404577 | 13.932.824,90 | 8.271 |
| 25/05/2024 | 6,32177 | 13.832.696,48 | 8.326 |
| 12/07/2024 | 6,540063 | 13.264.570,13 | 8.340 |
| 20/06/2024 | 6,40662 | 13.940.024,80 | 8.275 |
| 17/06/2024 | 6,384509 | 13.883.622,96 | 8.271 |
| 23/05/2024 | 6,299426 | 13.779.802,77 | 8.321 |
| 18/07/2024 | 6,474152 | 13.060.932,70 | 8.277 |
| 14/07/2024 | 6,539897 | 13.264.233,00 | 8.340 |
| 17/07/2024 | 6,541632 | 13.203.351,86 | 8.282 |
| 15/07/2024 | 6,569222 | 13.360.505,15 | 8.341 |
| 20/07/2024 | 6,421181 | 12.954.068,91 | 8.277 |
| 16/07/2024 | 6,621561 | 13.405.157,17 | 8.292 |
| 13/07/2024 | 6,53998 | 13.264.401,55 | 8.340 |
| 19/07/2024 | 6,421262 | 12.954.232,88 | 8.277 |
| 05/08/2024 | 6,050578 | 12.275.462,39 | 8.291 |
| 25/07/2024 | 6,291 | 12.716.593,93 | 8.287 |
| 06/08/2024 | 6,095846 | 12.359.230,06 | 8.274 |
| 23/07/2024 | 6,49244 | 13.115.639,19 | 8.281 |
| 26/07/2024 | 6,374518 | 12.897.524,33 | 8.289 |
| 03/08/2024 | 6,203089 | 12.584.877,02 | 8.291 |
| 24/07/2024 | 6,345062 | 12.827.948,44 | 8.288 |
| 04/08/2024 | 6,203014 | 12.584.724,42 | 8.291 |
| 21/07/2024 | 6,421099 | 12.953.904,94 | 8.277 |
| 02/08/2024 | 6,203164 | 12.585.029,62 | 8.291 |
| 22/07/2024 | 6,487917 | 13.095.854,20 | 8.277 |
| 01/08/2024 | 6,371941 | 12.922.350,54 | 8.295 |
| 12/08/2024 | 6,197326 | 12.567.379,16 | 8.261 |
| 31/07/2024 | 6,441217 | 13.057.870,76 | 8.295 |
| 11/08/2024 | 6,20551 | 12.586.383,92 | 8.264 |
| 13/08/2024 | 6,297844 | 12.770.542,26 | 8.259 |
| 09/08/2024 | 6,205662 | 12.586.691,15 | 8.264 |
| 08/08/2024 | 6,174753 | 12.505.049,48 | 8.261 |
| 29/07/2024 | 6,384209 | 12.927.529,98 | 8.293 |
| 27/07/2024 | 6,374439 | 12.897.364,25 | 8.289 |
| 28/07/2024 | 6,37436 | 12.897.204,18 | 8.289 |
| 10/08/2024 | 6,205586 | 12.586.537,53 | 8.264 |
| 30/07/2024 | 6,367565 | 12.916.014,47 | 8.298 |
| 07/08/2024 | 6,086438 | 12.324.723,91 | 8.266 |
| 16/08/2024 | 6,435116 | 13.043.903,02 | 8.252 |
| 14/08/2024 | 6,309082 | 12.793.316,86 | 8.257 |
| 15/08/2024 | 6,373594 | 12.924.132,04 | 8.257 |
| 17/08/2024 | 6,435035 | 13.043.738,10 | 8.252 |
| 19/08/2024 | 6,484146 | 13.127.112,39 | 8.250 |
| 18/08/2024 | 6,434953 | 13.043.573,19 | 8.252 |
| 20/08/2024 | 6,480431 | 13.109.615,51 | 8.243 |
| 21/08/2024 | 6,513272 | 13.161.291,33 | 8.232 |
| 22/08/2024 | 6,468694 | 13.064.861,71 | 8.230 |
| 23/08/2024 | 6,497592 | 13.121.286,60 | 8.221 |
| 25/08/2024 | 6,497466 | 13.121.031,89 | 8.221 |
| 26/08/2024 | 6,504158 | 13.134.546,10 | 8.221 |
| 24/08/2024 | 6,497529 | 13.121.159,25 | 8.221 |
| 27/08/2024 | 6,497252 | 13.113.723,40 | 8.205 |
| 28/08/2024 | 6,464053 | 13.037.091,16 | 8.200 |
| 29/08/2024 | 6,497604 | 13.085.320,03 | 8.192 |
| 30/08/2024 | 6,550077 | 13.188.488,71 | 8.192 |
| 02/09/2024 | 6,539639 | 13.167.472,11 | 8.192 |
| 31/08/2024 | 6,55001 | 13.188.355,06 | 8.192 |
| 01/09/2024 | 6,549944 | 13.188.221,41 | 8.192 |
| 03/09/2024 | 6,425995 | 12.920.871,14 | 8.175 |
| 04/09/2024 | 6,396812 | 12.862.093,16 | 8.172 |
| 05/09/2024 | 6,376017 | 12.808.507,18 | 8.167 |
| 06/09/2024 | 6,305486 | 12.666.149,32 | 8.167 |
| 08/09/2024 | 6,30536 | 12.665.895,75 | 8.167 |
| 07/09/2024 | 6,305423 | 12.666.022,53 | 8.167 |
| 09/09/2024 | 6,354358 | 12.764.332,47 | 8.167 |
| 10/09/2024 | 6,38782 | 12.814.199,88 | 8.155 |
| 11/09/2024 | 6,433833 | 12.891.228,10 | 8.146 |
| 12/09/2024 | 6,470769 | 12.963.375,48 | 8.145 |
| 13/09/2024 | 6,52691 | 13.068.523,79 | 8.141 |
| 15/09/2024 | 6,526772 | 13.068.248,61 | 8.141 |
| 14/09/2024 | 6,526841 | 13.068.386,20 | 8.141 |
| 16/09/2024 | 6,526327 | 13.086.511,80 | 8.138 |
| 17/09/2024 | 6,54464 | 13.115.708,30 | 8.133 |
| 18/09/2024 | 6,533331 | 13.069.027,51 | 8.126 |
| 19/09/2024 | 6,626477 | 13.243.796,49 | 8.117 |
| 20/09/2024 | 6,601866 | 13.180.229,85 | 8.110 |
| 22/09/2024 | 6,601713 | 13.179.924,51 | 8.110 |
| 21/09/2024 | 6,601789 | 13.180.077,18 | 8.110 |
| 23/09/2024 | 6,620183 | 13.200.855,98 | 8.094 |
| 24/09/2024 | 6,616602 | 13.187.704,91 | 8.088 |
| 25/09/2024 | 6,606893 | 13.145.286,15 | 8.073 |
| 26/09/2024 | 6,644161 | 13.213.520,03 | 8.067 |
| 27/09/2024 | 6,634982 | 13.191.490,19 | 8.067 |
| 30/09/2024 | 6,641073 | 13.206.184,35 | 8.065 |
| 01/10/2024 | 6,591688 | 13.105.662,85 | 8.057 |
| 02/10/2024 | 6,58517 | 13.069.491,99 | 8.050 |
| 03/10/2024 | 6,566084 | 13.018.867,26 | 8.043 |
| 28/09/2024 | 6,634909 | 13.191.344,83 | 8.067 |
| 29/09/2024 | 6,634836 | 13.191.199,47 | 8.067 |
| 04/10/2024 | 6,625995 | 13.137.654,33 | 8.043 |
| 07/10/2024 | 6,570653 | 12.984.151,74 | 8.020 |
| 05/10/2024 | 6,625908 | 13.137.482,37 | 8.043 |
| 06/10/2024 | 6,625821 | 13.137.310,43 | 8.043 |
| 08/10/2024 | 6,623073 | 13.068.617,30 | 8.014 |
| 09/10/2024 | 6,67748 | 13.175.981,76 | 8.010 |
| 10/10/2024 | 6,670132 | 13.179.154,67 | 8.014 |
| 11/10/2024 | 6,726226 | 13.278.174,75 | 8.014 |
| 12/10/2024 | 6,726123 | 13.277.972,94 | 8.014 |
| 13/10/2024 | 6,726021 | 13.277.771,11 | 8.014 |
| 14/10/2024 | 6,784343 | 13.389.439,91 | 8.008 |
| 15/10/2024 | 6,745364 | 13.317.417,35 | 8.008 |
| 16/10/2024 | 6,749806 | 13.323.235,09 | 8.006 |
| 17/10/2024 | 6,761121 | 13.339.013,86 | 7.995 |
| 18/10/2024 | 6,789443 | 13.393.436,55 | 7.994 |
| 19/10/2024 | 6,78934 | 13.393.232,25 | 7.994 |
| 21/10/2024 | 6,782554 | 13.380.515,22 | 7.995 |
| 20/10/2024 | 6,789236 | 13.393.027,95 | 7.994 |
| 22/10/2024 | 6,761911 | 13.340.232,82 | 7.995 |
| 23/10/2024 | 6,711594 | 13.227.565,09 | 7.990 |
| 24/10/2024 | 6,708146 | 13.221.808,75 | 7.988 |
| 25/10/2024 | 6,734554 | 13.207.256,71 | 7.970 |
| 26/10/2024 | 6,734455 | 13.207.920,05 | 7.970 |
| 27/10/2024 | 6,734356 | 13.207.725,42 | 7.970 |
| 28/10/2024 | 6,738371 | 13.215.599,71 | 7.970 |
| 29/10/2024 | 6,766563 | 13.264.628,27 | 7.963 |
| 30/10/2024 | 6,738451 | 13.205.963,94 | 7.960 |
| 31/10/2024 | 6,594859 | 12.895.350,26 | 7.953 |
| 01/11/2024 | 6,650914 | 13.007.532,69 | 7.954 |
| 03/11/2024 | 6,650716 | 13.007.145,71 | 7.954 |
| 04/11/2024 | 6,639321 | 12.974.950,75 | 7.948 |
| 02/11/2024 | 6,650815 | 13.007.339,20 | 7.954 |
| 05/11/2024 | 6,679278 | 13.047.912,86 | 7.940 |
| 06/11/2024 | 6,974826 | 13.619.985,67 | 7.935 |
| 07/11/2024 | 6,985615 | 13.635.466,94 | 7.927 |
| 08/11/2024 | 7,046334 | 13.755.265,90 | 7.926 |
| 11/11/2024 | 7,134294000 | 13.925.121,83 | 7.926 |
| 09/11/2024 | 7,046230000 | 13.755.063,37 | 7.926 |
| 10/11/2024 | 7,046126000 | 13.754.860,84 | 7.926 |
| 12/11/2024 | 7,159430000 | 13.974.086,62 | 7.923 |
| 13/11/2024 | 7,201018000 | 14.053.218,31 | 7.920 |
| 14/11/2024 | 7,159298000 | 13.973.798,17 | 7.920 |
| 15/11/2024 | 7,038258000 | 13.747.819,87 | 7.922 |
| 16/11/2024 | 7,038170000 | 13.747.647,25 | 7.922 |
| 17/11/2024 | 7,038081000 | 13.747.474,63 | 7.922 |
| 18/11/2024 | 7,013890000 | 13.719.516,44 | 7.915 |
| 19/11/2024 | 7,028686000 | 13.739.255,60 | 7.907 |
| 20/11/2024 | 7,085484000 | 13.846.761,84 | 7.903 |
| 21/11/2024 | 7,200823000 | 14.059.825,83 | 7.896 |
| 22/11/2024 | 7,280003000 | 14.214.270,91 | 7.897 |
| 24/11/2024 | 7,279817000 | 14.213.908,42 | 7.897 |
| 25/11/2024 | 7,289078000 | 14.231.991,24 | 7.897 |
| 23/11/2024 | 7,279910000 | 14.214.089,66 | 7.897 |
| 26/11/2024 | 7,307452000 | 14.275.642,10 | 7.893 |
| 27/11/2024 | 7,236823000 | 14.100.170,59 | 7.887 |
| 28/11/2024 | 7,241152000 | 14.108.606,72 | 7.887 |
| 29/11/2024 | 7,255030000 | 14.098.925,62 | 7.878 |
| 02/12/2024 | 7,322846000 | 14.223.502,84 | 7.873 |
| 30/11/2024 | 7,254935000 | 14.098.741,77 | 7.878 |
| 01/12/2024 | 7,254841000 | 14.098.557,93 | 7.878 |
| 03/12/2024 | 7,306014000 | 14.176.575,61 | 7.865 |
| 04/12/2024 | 7,371294000 | 14.301.485,89 | 7.863 |
| 05/12/2024 | 7,299296000 | 14.153.991,73 | 7.861 |
| 08/12/2024 | 7,329809000 | 14.213.158,49 | 7.861 |
| 06/12/2024 | 7,330004000 | 14.213.537,31 | 7.861 |
| 07/12/2024 | 7,329906000 | 14.213.347,90 | 7.861 |
| 09/12/2024 | 7,319156000 | 14.192.501,37 | 7.861 |
| 11/12/2024 | 7,381484000 | 14.273.999,46 | 7.855 |
| 10/12/2024 | 7,308310000 | 14.136.958,88 | 7.860 |
| 12/12/2024 | 7,360176000 | 14.236.774,94 | 7.857 |
| 13/12/2024 | 7,299543000 | 13.399.937,76 | 7.854 |
| 16/12/2024 | 7,319244000 | 13.310.348,32 | 7.854 |
| 14/12/2024 | 7,299428000 | 13.399.728,45 | 7.854 |
| 15/12/2024 | 7,299314000 | 13.399.519,13 | 7.854 |
| 17/12/2024 | 7,295841000 | 12.906.738,11 | 7.853 |
| 18/12/2024 | 7,158992000 | 12.665.531,68 | 7.854 |
| 19/12/2024 | 7,103233000 | 12.564.234,53 | 7.853 |
| 20/12/2024 | 7,114822000 | 12.589.972,77 | 7.856 |
| 23/12/2024 | 7,163200000 | 12.660.550,08 | 7.839 |
| 22/12/2024 | 7,114608000 | 12.589.594,53 | 7.856 |
| 21/12/2024 | 7,114715000 | 12.589.783,65 | 7.856 |
| 25/12/2024 | 7,197313000 | 12.720.844,49 | 7.839 |
| 24/12/2024 | 7,197422000 | 12.721.036,48 | 7.839 |
| 26/12/2024 | 7,183621000 | 12.696.644,00 | 7.839 |
| 27/12/2024 | 7,167027000 | 12.667.315,29 | 7.839 |
| 28/12/2024 | 7,166919000 | 12.667.124,27 | 7.839 |
| 29/12/2024 | 7,166811000 | 12.666.933,25 | 7.839 |
| 30/12/2024 | 7,083382000 | 12.481.331,55 | 7.808 |
| 31/12/2024 | 7,112231000 | 12.532.164,75 | 7.808 |
| 03/01/2025 | 7,204117000 | 12.586.544,97 | 7.771 |
| 02/01/2025 | 7,163863000 | 12.532.280,31 | 7.777 |
| 01/01/2025 | 7,112122000 | 12.531.973,85 | 7.808 |
| 04/01/2025 | 7,204024000 | 12.586.382,42 | 7.771 |
| 05/01/2025 | 7,203931000 | 12.586.219,89 | 7.771 |
| 06/01/2025 | 7,199864000 | 12.579.114,87 | 7.771 |
| 07/01/2025 | 7,172641000 | 12.529.238,35 | 7.767 |
| 08/01/2025 | 7,177751000 | 12.532.239,78 | 7.758 |
| 09/01/2025 | 7,193742000 | 12.560.159,70 | 7.758 |
| 10/01/2025 | 7,117099000 | 12.417.246,51 | 7.743 |
| 13/01/2025 | 7,123475000 | 12.414.704,70 | 7.736 |
| 12/01/2025 | 7,116956000 | 12.416.996,22 | 7.743 |
| 11/01/2025 | 7,117028000 | 12.417.121,36 | 7.743 |
| 14/01/2025 | 7,116986000 | 12.387.423,76 | 7.733 |
| 15/01/2025 | 7,240673000 | 12.595.884,93 | 7.729 |
| 16/01/2025 | 7,243284000 | 12.605.291,42 | 7.731 |
| 17/01/2025 | 7,320185000 | 12.748.699,57 | 7.730 |
| 19/01/2025 | 7,320032000 | 12.748.434,14 | 7.730 |
| 18/01/2025 | 7,320108000 | 12.748.566,85 | 7.730 |
| 20/01/2025 | 7,233479000 | 12.597.694,07 | 7.730 |
| 22/01/2025 | 7,342889000 | 12.797.959,68 | 7.726 |
| 21/01/2025 | 7,298480000 | 12.721.985,66 | 7.728 |
| 24/01/2025 | 7,296402000 | 12.629.090,73 | 7.661 |
| 23/01/2025 | 7,357684000 | 12.794.944,33 | 7.722 |
| 26/01/2025 | 7,296248000 | 12.628.825,61 | 7.661 |
| 27/01/2025 | 7,223241000 | 12.499.688,30 | 7.661 |
| 25/01/2025 | 7,296325000 | 12.628.958,17 | 7.661 |
| 28/01/2025 | 7,303874000 | 12.634.302,49 | 7.659 |
| 29/01/2025 | 7,289492000 | 12.577.948,16 | 7.644 |
| 30/01/2025 | 7,360680000 | 12.700.542,87 | 7.641 |
| 31/01/2025 | 7,353454000 | 12.671.741,15 | 7.635 |
| 01/02/2025 | 7,353377000 | 12.671.608,95 | 7.635 |
| 03/02/2025 | 7,307730000 | 12.592.948,32 | 7.635 |
| 02/02/2025 | 7,353300000 | 12.671.476,76 | 7.635 |
| 04/02/2025 | 7,317275000 | 12.605.079,93 | 7.630 |
| 05/02/2025 | 7,325320000 | 12.613.212,83 | 7.625 |
| 06/02/2025 | 7,340547000 | 12.638.751,93 | 7.617 |
| 07/02/2025 | 7,327799000 | 12.617.069,61 | 7.613 |
| 09/02/2025 | 7,327641000 | 12.616.797,29 | 7.613 |
| 10/02/2025 | 7,379489000 | 12.702.065,48 | 7.607 |
| 08/02/2025 | 7,327720000 | 12.616.933,45 | 7.613 |
| 11/02/2025 | 7,335712000 | 12.626.832,90 | 7.608 |
| 12/02/2025 | 7,292149000 | 12.526.458,32 | 7.595 |
| 13/02/2025 | 7,276283000 | 12.505.613,95 | 7.597 |
| 14/02/2025 | 7,267204000 | 12.476.516,10 | 7.590 |
| 15/02/2025 | 7,267130000 | 12.476.389,40 | 7.590 |
| 16/02/2025 | 7,267056000 | 12.476.262,70 | 7.590 |
| 17/02/2025 | 7,271565000 | 12.484.003,39 | 7.590 |
| 18/02/2025 | 7,311189000 | 12.535.380,72 | 7.580 |
| 20/02/2025 | 7,223649000 | 12.402.487,07 | 7.579 |
| 21/02/2025 | 7,139207000 | 12.250.576,95 | 7.576 |
| 19/02/2025 | 7,321186000 | 12.559.289,84 | 7.581 |
| 24/02/2025 | 7,078224000 | 12.148.043,54 | 7.577 |
| 23/02/2025 | 7,139063000 | 12.250.329,59 | 7.576 |
| 22/02/2025 | 7,139135000 | 12.250.453,27 | 7.576 |
| 26/02/2025 | 7,054383000 | 12.108.882,26 | 7.568 |
| 25/02/2025 | 7,019662000 | 12.041.206,10 | 7.573 |
| 27/02/2025 | 7,008029000 | 12.026.042,92 | 7.565 |
| 28/02/2025 | 7,090094000 | 12.172.446,67 | 7.565 |
| 03/03/2025 | 6,943244000 | 11.915.087,63 | 7.563 |
| 02/03/2025 | 7,089955000 | 12.172.207,94 | 7.565 |
| 01/03/2025 | 7,090025000 | 12.172.327,31 | 7.565 |
| 04/03/2025 | 6,762246000 | 11.608.738,84 | 7.554 |
| 05/03/2025 | 6,742436000 | 11.573.554,65 | 7.553 |
| 06/03/2025 | 6,639799000 | 11.407.942,18 | 7.555 |
| 07/03/2025 | 6,624204000 | 11.383.610,78 | 7.554 |
| 09/03/2025 | 6,624076000 | 11.383.390,53 | 7.554 |
| 08/03/2025 | 6,624140000 | 11.383.500,65 | 7.554 |
| 10/03/2025 | 6,447019000 | 11.076.498,99 | 7.549 |
| 11/03/2025 | 6,353758000 | 10.893.278,69 | 7.538 |
| 12/03/2025 | 6,397149000 | 10.950.594,01 | 7.522 |
| 14/03/2025 | 6,431689000 | 10.967.637,14 | 7.497 |
| 13/03/2025 | 6,325163000 | 10.820.524,51 | 7.514 |
| 16/03/2025 | 6,431552000 | 10.969.206,01 | 7.497 |
| 15/03/2025 | 6,431621000 | 10.969.322,20 | 7.497 |
| 17/03/2025 | 6,456167000 | 11.011.186,60 | 7.497 |
| 18/03/2025 | 6,406704000 | 10.916.856,35 | 7.484 |
| 19/03/2025 | 6,491839000 | 11.056.204,77 | 7.479 |
| 20/03/2025 | 6,515320000 | 11.101.042,99 | 7.478 |
| 21/03/2025 | 6,514555000 | 11.090.876,46 | 7.471 |
| 23/03/2025 | 6,514415000 | 11.090.638,96 | 7.471 |
| 22/03/2025 | 6,514485000 | 11.090.757,71 | 7.471 |
| 24/03/2025 | 6,648582000 | 11.315.927,58 | 7.468 |
| 25/03/2025 | 6,663410000 | 11.341.129,16 | 7.467 |
| 26/03/2025 | 6,614274000 | 11.256.447,52 | 7.464 |
| 27/03/2025 | 6,570402000 | 11.185.720,62 | 7.463 |
| 30/03/2025 | 6,418223000 | 10.921.099,88 | 7.460 |
| 29/03/2025 | 6,418291000 | 10.921.215,38 | 7.460 |
| 31/03/2025 | 6,411961000 | 10.908.628,31 | 7.459 |
| 02/04/2025 | 6,472415000 | 10.992.015,35 | 7.441 |
| 01/04/2025 | 6,453157000 | 10.975.491,98 | 7.455 |
| 03/04/2025 | 6,083263000 | 10.344.426,06 | 7.439 |
| 04/04/2025 | 5,801519000 | 9.841.186,39 | 7.428 |
| 07/04/2025 | 5,770577000 | 9.769.793,85 | 7.410 |
| 05/04/2025 | 5,801457000 | 9.841.081,25 | 7.428 |
| 06/04/2025 | 5,801395000 | 9.840.976,12 | 7.428 |
| 08/04/2025 | 5,709742000 | 9.643.984,79 | 7.387 |
| 10/04/2025 | 5,844913000 | 9.820.585,83 | 7.344 |
| 11/04/2025 | 5,845204000 | 9.821.073,94 | 7.344 |
| 09/04/2025 | 6,089413000 | 10.262.373,03 | 7.364 |
| 13/04/2025 | 5,845064000 | 9.813.703,38 | 7.336 |
| 12/04/2025 | 5,845134000 | 9.813.821,01 | 7.336 |
| 14/04/2025 | 5,915920000 | 9.935.404,77 | 7.331 |
| 15/04/2025 | 5,946177000 | 9.985.239,97 | 7.328 |
| 16/04/2025 | 5,792939000 | 9.730.985,27 | 7.329 |
| 17/04/2025 | 5,805825000 | 9.752.056,91 | 7.328 |
| 19/04/2025 | 5,805687000 | 9.751.824,73 | 7.328 |
| 20/04/2025 | 5,805618000 | 9.751.708,65 | 7.328 |
| 18/04/2025 | 5,805756000 | 9.751.940,82 | 7.328 |
| 21/04/2025 | 5,799096000 | 9.740.753,85 | 7.328 |
| 22/04/2025 | 5,779395000 | 9.713.695,92 | 7.322 |
| 23/04/2025 | 5,946815000 | 9.996.583,16 | 7.321 |
| 25/04/2025 | 6,057383000 | 10.183.574,37 | 7.316 |
| 24/04/2025 | 6,010672000 | 10.110.974,27 | 7.321 |
| 26/04/2025 | 6,057309000 | 10.183.448,81 | 7.316 |
| 27/04/2025 | 6,057234000 | 10.183.323,26 | 7.316 |
| 28/04/2025 | 6,043451000 | 10.169.492,97 | 7.314 |
| 29/04/2025 | 6,090347000 | 10.257.777,51 | 7.309 |
| 30/04/2025 | 6,113973000 | 10.293.397,46 | 7.304 |
| 01/05/2025 | 6,116893000 | 10.298.313,57 | 7.304 |
| 02/05/2025 | 6,282208000 | 10.573.448,20 | 7.303 |
| 05/05/2025 | 6,264328000 | 10.543.355,21 | 7.303 |
| 04/05/2025 | 6,282054000 | 10.573.189,19 | 7.303 |
| 03/05/2025 | 6,282131000 | 10.573.318,70 | 7.303 |
| 06/05/2025 | 6,175472000 | 10.383.331,27 | 7.290 |
| 07/05/2025 | 6,245983000 | 10.495.526,48 | 7.285 |
| 08/05/2025 | 6,334792000 | 10.632.194,23 | 7.279 |
| 09/05/2025 | 6,319634000 | 10.606.752,39 | 7.279 |
| 12/05/2025 | 6,619644000 | 12.867.484,94 | 7.281 |
| 10/05/2025 | 6,319567000 | 10.606.640,52 | 7.279 |
| 11/05/2025 | 6,319500000 | 10.606.528,65 | 7.279 |
| 13/05/2025 | 6,610884000 | 12.847.637,02 | 7.280 |
| 15/05/2025 | 6,615981000 | 12.864.870,09 | 7.280 |
| 14/05/2025 | 6,610344000 | 12.853.908,18 | 7.280 |
| 17/05/2025 | 6,680709000 | 13.104.362,70 | 7.280 |
| 18/05/2025 | 6,680664000 | 13.104.275,31 | 7.280 |
| 16/05/2025 | 6,680753000 | 13.104.450,11 | 7.280 |
| 19/05/2025 | 6,645394000 | 13.038.408,51 | 7.282 |
| 20/05/2025 | 6,610740000 | 12.971.459,66 | 7.283 |
| 21/05/2025 | 6,488771000 | 12.732.580,20 | 7.283 |
| 22/05/2025 | 6,506428000 | 12.737.650,49 | 7.273 |
| 23/05/2025 | 6,427129000 | 12.580.105,04 | 7.272 |
| 24/05/2025 | 6,427086000 | 12.580.020,61 | 7.272 |
| 25/05/2025 | 6,427043000 | 12.579.936,18 | 7.272 |
| 26/05/2025 | 6,429810000 | 12.585.352,85 | 7.272 |
| 27/05/2025 | 6,562316000 | 12.789.831,61 | 7.225 |
| 29/05/2025 | 6,534698000 | 12.748.569,30 | 7.220 |
| 28/05/2025 | 6,551870000 | 12.782.070,52 | 7.220 |
| 31/05/2025 | 6,532461000 | 12.808.592,97 | 7.207 |
| 30/05/2025 | 6,532506000 | 12.808.680,93 | 7.207 |
| 01/06/2025 | 6,532417000 | 12.808.505,00 | 7.207 |
| 02/06/2025 | 6,495786000 | 12.736.682,02 | 7.207 |
| 03/06/2025 | 6,579354000 | 12.941.875,88 | 7.200 |
| 04/06/2025 | 6,572256000 | 12.972.485,97 | 7.196 |
| 05/06/2025 | 6,540159000 | 12.934.695,28 | 7.191 |
| 06/06/2025 | 6,626543000 | 13.145.964,74 | 7.187 |
| 07/06/2025 | 6,626499000 | 13.145.878,47 | 7.187 |
| 00/01/1900 | 6,613578000 | 13.120.245,20 | 7.187 |
| 08/06/2025 | 6,626456000 | 13.145.792,19 | 7.187 |
| 09/06/2025 | 6,613578000 | 13.120.566,25 | 7.187 |
| 10/06/2025 | 6,642254000 | 13.203.124,49 | 7.177 |
| 11/06/2025 | 6,602885000 | 13.132.879,45 | 7.174 |
| 12/06/2025 | 6,567265000 | 13.080.127,79 | 7.170 |
| 15/06/2025 | 6,491694000 | 12.941.776,62 | 7.164 |
| 13/06/2025 | 6,491798000 | 12.941.983,56 | 7.164 |
| 14/06/2025 | 6,491746000 | 12.941.880,09 | 7.164 |
| 16/06/2025 | 6,554883000 | 13.088.777,15 | 7.161 |
| 17/06/2025 | 6,544320000 | 13.062.749,51 | 7.158 |
| 18/06/2025 | 6,542227000 | 13.048.332,52 | 7.151 |
| 19/06/2025 | 6,525387000 | 13.014.744,42 | 7.151 |
| 20/06/2025 | 6,511507000 | 12.975.076,91 | 7.140 |
| 23/06/2025 | 6,516773000 | 12.985.570,79 | 7.140 |
| 21/06/2025 | 6,511421000 | 12.974.906,03 | 7.140 |
| 22/06/2025 | 6,511336000 | 12.974.735,15 | 7.140 |
| 24/06/2025 | 6,599855000 | 13.141.903,40 | 7.123 |
| 25/06/2025 | 6,574067000 | 13.080.597,56 | 7.116 |
| 26/06/2025 | 6,595741000 | 13.119.124,12 | 7.114 |
| 29/06/2025 | 6,622141000 | 13.172.989,96 | 7.113 |
| 28/06/2025 | 6,622205000 | 13.173.116,49 | 7.113 |
| 30/06/2025 | 6,619327000 | 13.165.897,00 | 7.112 |
| 01/07/2025 | 6,614740000 | 13.153.338,89 | 7.107 |
| 02/07/2025 | 6,640858000 | 13.187.237,48 | 7.103 |
| 03/07/2025 | 6,719275000 | 13.336.503,50 | 7.100 |
| 04/07/2025 | 6,704215000 | 13.306.612,08 | 7.100 |
| 07/07/2025 | 6,691762000 | 13.270.465,04 | 7.093 |
| 06/07/2025 | 6,704089000 | 13.306.362,79 | 7.100 |
| 05/07/2025 | 6,704152000 | 13.306.487,43 | 7.100 |
| 08/07/2025 | 6,685712000 | 13.251.403,78 | 7.088 |
| 09/07/2025 | 6,717143000 | 13.318.073,46 | 7.086 |
| 10/07/2025 | 6,735355000 | 13.350.992,06 | 7.083 |
| 11/07/2025 | 6,709221000 | 13.292.805,19 | 7.082 |
| 14/07/2025 | 6,728176000 | 13.319.472,33 | 7.078 |
| 12/07/2025 | 6,709160000 | 13.292.684,65 | 7.082 |
| 13/07/2025 | 6,709099000 | 13.292.564,15 | 7.082 |
| 15/07/2025 | 6,728772000 | 13.318.816,10 | 7.077 |
| 16/07/2025 | 6,724617000 | 13.298.945,24 | 7.073 |
| 17/07/2025 | 6,793019000 | 13.430.159,24 | 7.069 |
| 18/07/2025 | 6,775136000 | 13.384.608,77 | 7.063 |
| 20/07/2025 | 6,775011000 | 13.384.362,27 | 7.063 |
| 19/07/2025 | 6,775073000 | 13.384.485,49 | 7.063 |
| 21/07/2025 | 6,746925000 | 13.326.739,40 | 7.060 |
| 22/07/2025 | 6,719211000 | 13.277.418,18 | 7.061 |
| 23/07/2025 | 6,760418000 | 13.364.041,13 | 7.061 |
| 25/07/2025 | 6,803020000 | 13.438.129,25 | 7.052 |
| 24/07/2025 | 6,774646000 | 13.388.204,54 | 7.056 |
| 26/07/2025 | 6,802957000 | 13.438.004,51 | 7.052 |
| 27/07/2025 | 6,802894000 | 13.437.879,73 | 7.052 |
| 28/07/2025 | 6,887100000 | 13.596.159,25 | 7.048 |
| 29/07/2025 | 6,884972000 | 13.594.706,41 | 7.048 |
| 30/07/2025 | 6,940888000 | 13.705.661,79 | 7.045 |
| 31/07/2025 | 6,914547000 | 13.650.672,65 | 7.044 |
| 01/08/2025 | 6,698561000 | 13.224.822,63 | 7.040 |
| 02/08/2025 | 6,698499000 | 13.224.700,55 | 7.040 |
| 03/08/2025 | 6,698438000 | 13.224.578,47 | 7.040 |
| 04/08/2025 | 6,803066000 | 13.431.143,20 | 7.040 |
| 05/08/2025 | 6,795940000 | 13.423.357,01 | 7.033 |
| 06/08/2025 | 6,778384000 | 13.389.559,92 | 7.029 |
| 07/08/2025 | 6,773756000 | 13.377.684,61 | 7.025 |
| 09/08/2025 | 6,781450000 | 13.396.637,21 | 7.024 |
| 10/08/2025 | 6,781387000 | 13.396.512,12 | 7.024 |
| 08/08/2025 | 6,781513000 | 13.396.762,31 | 7.024 |
| 12/08/2025 | 6,819819000 | 13.475.192,03 | 7.018 |
| 11/08/2025 | 6,780641000 | 13.396.857,05 | 7.021 |
| 13/08/2025 | 6,856235000 | 13.550.779,94 | 7.015 |
| 14/08/2025 | 6,866934000 | 13.580.453,95 | 7.014 |
| 15/08/2025 | 6,828889000 | 13.505.214,84 | 7.014 |
| 17/08/2025 | 6,828763000 | 13.504.964,22 | 7.014 |
| 16/08/2025 | 6,828826000 | 13.505.089,53 | 7.014 |
| 18/08/2025 | 6,844058000 | 13.550.370,27 | 7.011 |
| 19/08/2025 | 6,822160000 | 13.522.819,86 | 7.010 |
| 20/08/2025 | 6,789647000 | 13.470.108,50 | 7.005 |
| 21/08/2025 | 6,793497000 | 13.488.922,61 | 7.002 |
| 22/08/2025 | 6,844707000 | 13.642.100,94 | 7.000 |
| 24/08/2025 | 6,844582000 | 13.641.852,47 | 7.000 |
| 23/08/2025 | 6,844645000 | 13.641.976,70 | 7.000 |
| 25/08/2025 | 6,870460000 | 13.742.501,57 | 7.000 |
| 26/08/2025 | 6,883701000 | 13.796.038,83 | 6.999 |
| 27/08/2025 | 6,908197000 | 13.872.139,75 | 6.998 |
| 28/08/2025 | 6,914318000 | 13.915.605,09 | 6.995 |
| 29/08/2025 | 6,871081000 | 13.848.991,49 | 6.995 |
| 31/08/2025 | 6,870962000 | 13.848.751,27 | 6.995 |
| 30/08/2025 | 6,871021000 | 13.848.871,38 | 6.995 |
| 01/09/2025 | 6,855364000 | 13.817.313,08 | 6.995 |
| 02/09/2025 | 6,841977000 | 13.810.117,44 | 6.988 |
| 03/09/2025 | 6,846585000 | 13.839.714,20 | 6.987 |
| 04/09/2025 | 6,902243000 | 13.970.348,86 | 6.985 |
| 07/09/2025 | 6,869221000 | 13.936.371,91 | 6.984 |
| 05/09/2025 | 6,869340000 | 13.936.613,52 | 6.984 |
| 06/09/2025 | 6,869281000 | 13.936.492,72 | 6.984 |
| 08/09/2025 | 6,864383000 | 13.952.298,95 | 6.985 |
| 09/09/2025 | 6,890496000 | 13.999.765,51 | 6.981 |
| 11/09/2025 | 6,935587000 | 14.171.506,07 | 6.979 |
| 10/09/2025 | 6,895553000 | 14.019.421,11 | 6.980 |
| 12/09/2025 | 6,920069000 | 14.163.222,26 | 6.978 |
| 15/09/2025 | 6,930907000 | 14.181.901,24 | 6.975 |
| 13/09/2025 | 6,920011000 | 14.163.103,07 | 6.978 |
| 14/09/2025 | 6,919952000 | 14.162.983,88 | 6.978 |
| 16/09/2025 | 6,870538000 | 14.112.018,28 | 6.973 |
| 17/09/2025 | 6,898794000 | 14.218.582,64 | 6.971 |
| 18/09/2025 | 6,966263000 | 14.379.624,42 | 6.969 |
| 21/09/2025 | 7,003878000 | 14.469.558,93 | 6.967 |
| 19/09/2025 | 7,003993000 | 14.469.796,77 | 6.967 |
| 20/09/2025 | 7,003935000 | 14.469.677,85 | 6.967 |
| 22/09/2025 | 6,994203000 | 14.455.117,70 | 6.964 |
| 23/09/2025 | 6,956173000 | 14.381.317,36 | 6.962 |
| 24/09/2025 | 6,962747000 | 14.390.966,82 | 6.961 |
| 25/09/2025 | 6,946563000 | 14.348.489,80 | 6.958 |
| 26/09/2025 | 6,971462000 | 14.413.432,61 | 6.958 |
| 27/09/2025 | 6,971405000 | 14.413.313,99 | 6.958 |
| 28/09/2025 | 6,971348000 | 14.413.195,38 | 6.958 |
| 29/09/2025 | 6,981785000 | 14.428.539,59 | 6.951 |
| 30/09/2025 | 6,994184000 | 14.450.987,50 | 6.950 |
| 01/10/2025 | 7,012140000 | 14.483.529,58 | 6.949 |
| 02/10/2025 | 7,037889000 | 14.528.730,95 | 6.944 |
| 04/10/2025 | 7,035923000 | 14.539.231,35 | 6.942 |
| 05/10/2025 | 7,035864000 | 14.539.110,13 | 6.942 |
| 06/10/2025 | 7,076999000 | 14.640.718,13 | 6.941 |
| 07/10/2025 | 7,067192000 | 14.628.918,16 | 6.940 |
| 08/10/2025 | 7,109553000 | 14.716.194,92 | 6.938 |
| 09/10/2025 | 7,098244000 | 14.694.314,30 | 6.938 |
| 10/10/2025 | 6,924627000 | 14.329.240,24 | 6.931 |
| 12/10/2025 | 6,924500000 | 14.328.977,32 | 6.931 |
| 11/10/2025 | 6,924563000 | 14.329.108,78 | 6.931 |
| 13/10/2025 | 7,014234000 | 14.513.907,06 | 6.930 |
| 14/10/2025 | 7,008496000 | 14.504.106,38 | 6.927 |
| 15/10/2025 | 7,041278000 | 14.556.947,24 | 6.925 |
| 16/10/2025 | 6,979284000 | 14.440.832,51 | 6.923 |
| 19/10/2025 | 6,990457000 | 14.461.023,57 | 6.920 |
| 18/10/2025 | 6,990497000 | 14.461.107,11 | 6.920 |
| 20/10/2025 | 7,078849000 | 14.641.136,79 | 6.916 |
| 21/10/2025 | 7,102317000 | 14.685.063,31 | 6.913 |
| 22/10/2025 | 7,065217000 | 14.605.224,65 | 6.912 |
| 23/10/2025 | 7,099717000 | 14.684.219,14 | 6.912 |
| 24/10/2025 | 7,153617000 | 14.787.181,87 | 6.910 |
| 26/10/2025 | 7,153530000 | 14.787.003,73 | 6.910 |
| 27/10/2025 | 7,201692000 | 14.886.558,86 | 6.910 |
| 28/10/2025 | 7,206279000 | 14.915.837,49 | 6.909 |
| 25/10/2025 | 7,153574000 | 14.787.092,78 | 6.910 |
| 29/10/2025 | 7,191350000 | 14.887.487,24 | 6.908 |
| 30/10/2025 | 7,140752000 | 14.792.466,55 | 6.908 |
| 02/11/2025 | 7,171987000 | 14.857.752,29 | 6.908 |
| 01/11/2025 | 7,172066000 | 14.857.915,53 | 6.908 |
| 31/10/2025 | 7,172145000 | 14.858.078,78 | 6.908 |
| 03/11/2025 | 7,183852000 | 14.883.771,29 | 6.906 |
| 04/11/2025 | 7,107507000 | 14.732.806,79 | 6.905 |
| 05/11/2025 | 7,119807000 | 14.766.419,26 | 6.906 |
| 06/11/2025 | 7,031824000 | 14.580.814,75 | 6.906 |
| 07/11/2025 | 7,021725000 | 14.578.241,07 | 6.903 |
| 09/11/2025 | 7,021583000 | 14.577.946,38 | 6.903 |
| 08/11/2025 | 7,021654000 | 14.578.093,72 | 6.903 |
| 10/11/2025 | 7,132318000 | 14.804.717,29 | 6.900 |
| 11/11/2025 | 7,145306000 | 14.834.747,14 | 6.899 |
| 12/11/2025 | 7,154440000 | 14.850.718,29 | 6.898 |
| 13/11/2025 | 7,013685000 | 14.566.384,37 | 6.899 |
| 14/11/2025 | 6,986240000 | 14.516.732,82 | 6.896 |
| 15/11/2025 | 6,986169000 | 14.516.584,83 | 6.896 |
| 16/11/2025 | 6,986098000 | 14.516.436,84 | 6.896 |
| 17/11/2025 | 6,919597000 | 14.374.361,23 | 6.896 |
| 18/11/2025 | 6,862854000 | 14.274.710,83 | 6.892 |
| 19/11/2025 | 6,893693000 | 14.333.456,50 | 6.888 |
| 20/11/2025 | 6,808106000 | 14.153.939,87 | 6.885 |
| 21/11/2025 | 6,862760000 | 14.270.587,76 | 6.882 |
| 23/11/2025 | 6,862622000 | 14.270.299,27 | 6.882 |
| 22/11/2025 | 6,862691000 | 14.270.443,51 | 6.882 |
| 24/11/2025 | 6,955613000 | 14.459.447,15 | 6.879 |
| 25/11/2025 | 7,027692000 | 14.596.820,05 | 6.875 |
| 26/11/2025 | 7,072390000 | 14.709.126,49 | 6.872 |
| 27/11/2025 | 7,074971000 | 14.714.496,03 | 6.872 |
| 29/11/2025 | 7,113052000 | 14.836.325,61 | 6.871 |
| 28/11/2025 | 7,113126000 | 14.836.480,11 | 6.871 |
| 30/11/2025 | 7,112978000 | 14.836.171,11 | 6.871 |
| 02/12/2025 | 7,086891000 | 14.772.410,48 | 6.864 |
| 01/12/2025 | 7,073650000 | 14.750.905,91 | 6.870 |
| 03/12/2025 | 7,118130000 | 14.834.051,12 | 6.862 |
| 04/12/2025 | 7,134154000 | 14.869.532,93 | 6.861 |
| 05/12/2025 | 7,152701000 | 14.912.164,90 | 6.862 |
| 07/12/2025 | 7,152551000 | 14.911.853,29 | 6.862 |
| 06/12/2025 | 7,152626000 | 14.912.009,10 | 6.862 |
| 09/12/2025 | 7,137434000 | 13.225.705,55 | 6.862 |
| 08/12/2025 | 7,136068000 | 14.877.488,46 | 6.862 |
| 10/12/2025 | 7,170079000 | 13.276.954,08 | 6.860 |
| 11/12/2025 | 7,199612000 | 13.253.048,30 | 6.859 |
| 14/12/2025 | 7,123771000 | 12.757.591,23 | 6.708 |
| 13/12/2025 | 7,123884000 | 12.757.792,68 | 6.708 |
| 12/12/2025 | 7,123996000 | 12.757.994,15 | 6.708 |
| 16/12/2025 | 7,071731000 | 12.666.831,90 | 6.708 |
| 15/12/2025 | 7,087219000 | 12.692.172,49 | 6.708 |
| 17/12/2025 | 7,053514000 | 3.871.750,62 | 1.049 |
| 18/12/2025 | 7,097688000 | 3.895.006,52 | 1.048 |
| 19/12/2025 | 7,142546000 | 3.915.069,12 | 1.045 |
| 22/12/2025 | 7,182443000 | 3.924.550,55 | 1.036 |
| 21/12/2025 | 7,142750000 | 3.915.180,68 | 1.045 |
| 20/12/2025 | 7,142648000 | 3.915.124,89 | 1.045 |
| 23/12/2025 | 7,177217000 | 3.920.706,16 | 1.035 |
| 25/12/2025 | 7,184527000 | 3.924.699,11 | 1.035 |
| 24/12/2025 | 7,184630000 | 3.924.755,38 | 1.035 |
| 28/12/2025 | 7,184930000 | 3.924.919,49 | 1.035 |
| 26/12/2025 | 7,185136000 | 3.925.032,08 | 1.035 |
| 27/12/2025 | 7,185033000 | 3.924.975,79 | 1.035 |
| 29/12/2025 | 7,179100000 | 3.921.734,64 | 1.035 |
| 30/12/2025 | 7,162672000 | 3.914.192,52 | 1.032 |
| 31/12/2025 | 7,111576000 | 3.890.996,18 | 1.033 |
| 01/01/2026 | 7,111473000 | 3.890.940,07 | 1.033 |
| 02/01/2026 | 7,135620000 | 3.905.636,73 | 1.034 |
| 03/01/2026 | 7,135517000 | 3.905.580,56 | 1.034 |
| 04/01/2026 | 7,135415000 | 3.905.524,39 | 1.034 |
| 05/01/2026 | 7,201661000 | 3.941.783,95 | 1.034 |
| 06/01/2026 | 7,256272000 | 3.969.664,83 | 1.033 |
| 07/01/2026 | 7,255815000 | 3.968.345,60 | 1.032 |
| 08/01/2026 | 7,253582000 | 3.957.109,66 | 1.032 |
| 09/01/2026 | 7,300581000 | 3.981.816,04 | 1.031 |
| 10/01/2026 | 7,300473000 | 3.981.757,25 | 1.031 |
| 11/01/2026 | 7,300366000 | 3.981.698,46 | 1.031 |
| 13/01/2026 | 7,291223000 | 3.962.886,32 | 1.030 |
| 12/01/2026 | 7,295009000 | 3.964.647,08 | 1.030 |
| 14/01/2026 | 7,265136000 | 3.417.830,09 | 1.029 |
| 15/01/2026 | 7,309019000 | 3.434.222,75 | 1.028 |
| 16/01/2026 | 7,291380000 | 3.425.934,65 | 1.028 |
| 19/01/2026 | 7,249577000 | 3.406.293,25 | 1.028 |
| 18/01/2026 | 7,291146000 | 3.425.824,83 | 1.028 |
| 17/01/2026 | 7,291263000 | 3.425.879,74 | 1.028 |
| 20/01/2026 | 7,131807000 | 3.352.145,86 | 1.029 |
| 21/01/2026 | 7,219208000 | 3.394.548,20 | 1.030 |
| 22/01/2026 | 7,248019000 | 3.409.332,78 | 1.030 |
| 23/01/2026 | 7,201790000 | 3.387.587,57 | 1.030 |
| 26/01/2026 | 7,207991000 | 3.390.504,49 | 1.030 |
| 24/01/2026 | 7,201691000 | 3.387.541,04 | 1.030 |
| 25/01/2026 | 7,201592000 | 3.387.494,51 | 1.030 |
| 27/01/2026 | 7,173178000 | 3.376.703,11 | 1.031 |
| 28/01/2026 | 7,188727000 | 3.384.022,49 | 1.031 |
| 29/01/2026 | 7,136066000 | 3.354.934,37 | 1.029 |
| 31/01/2026 | 7,135620000 | 3.357.383,48 | 1.027 |
| 01/02/2026 | 7,135530000 | 3.357.340,91 | 1.027 |
| 02/02/2026 | 7,165903000 | 3.371.631,88 | 1.027 |
| 03/02/2026 | 7,130505000 | 3.361.665,52 | 1.029 |
| 04/02/2026 | 7,106096000 | 3.351.643,13 | 1.029 |
| 06/02/2026 | 7,139078000 | 3.359.399,42 | 1.026 |
| 05/02/2026 | 7,046614000 | 3.320.626,66 | 1.028 |
| 07/02/2026 | 7,138984000 | 3.359.354,92 | 1.026 |
| 09/02/2026 | 7,163801000 | 3.371.060,08 | 1.026 |
| 08/02/2026 | 7,138889000 | 3.359.310,41 | 1.026 |
| 10/02/2026 | 7,192206000 | 3.384.426,20 | 1.026 |
| 11/02/2026 | 7,181768000 | 3.373.710,64 | 1.024 |
| 12/02/2026 | 7,073726000 | 3.323.190,40 | 1.023 |
| 13/02/2026 | 7,083013000 | 3.329.197,34 | 1.023 |
| 14/02/2026 | 7,082919000 | 3.329.153,28 | 1.023 |
| 15/02/2026 | 7,082826000 | 3.329.109,22 | 1.023 |
| 16/02/2026 | 7,098802000 | 3.336.618,65 | 1.023 |
| 18/02/2026 | 7,152828000 | 3.360.888,19 | 1.022 |
| 17/02/2026 | 7,073462000 | 3.324.888,51 | 1.023 |
| 19/02/2026 | 7,136252000 | 3.353.099,84 | 1.022 |
| 20/02/2026 | 7,158962 | 3.361.240,35 | 1.022 |
| 21/02/2026 | 7,158859 | 3.361.192,05 | 1.022 |
| 22/02/2026 | 7,158757 | 3.361.143,75 | 1.022 |
| 24/02/2026 | 7,106116000 | 3.338.921,58 | 1.022 |
| 23/02/2026 | 7,066704000 | 3.321.883,83 | 1.022 |
| 25/02/2026 | 7,147259000 | 3.355.047,89 | 1.020 |
| 26/02/2026 | 7,162135000 | 3.360.926,34 | 1.019 |
| 27/02/2026 | 7,125825000 | 3.343.887,67 | 1.019 |
| 01/03/2026 | 7,125613000 | 3.343.788,22 | 1.019 |
| 28/02/2026 | 7,125719000 | 3.343.837,94 | 1.019 |
| 02/03/2026 | 7,158090000 | 3.358.063,03 | 1.019 |
| 03/03/2026 | 7,085124000 | 3.310.714,82 | 1.017 |
| 04/03/2026 | 7,160364000 | 3.342.789,24 | 1.016 |
| 05/03/2026 | 7,103819000 | 3.314.182,18 | 1.015 |
| 06/03/2026 | 6,991318000 | 3.256.961,07 | 1.014 |
| 09/03/2026 | 6,985582000 | 3.252.819,86 | 1.011 |
| 07/03/2026 | 6,991194000 | 3.256.903,63 | 1.014 |
| 08/03/2026 | 6,991071000 | 3.256.846,19 | 1.014 |
| 11/03/2026 | 7,003514000 | 3.260.238,77 | 1.010 |
| 10/03/2026 | 7,045100000 | 3.279.597,82 | 1.010 |
| 12/03/2026 | 6,878810000 | 3.200.664,60 | 1.009 |
| 14/03/2026 | 6,841697000 | 3.183.396,02 | 1.009 |
| 15/03/2026 | 6,841573000 | 3.183.338,31 | 1.009 |
| 16/03/2026 | 6,905531000 | 3.204.505,31 | 1.009 |
| 17/03/2026 | 6,935086000 | 3.218.220,50 | 1.009 |
| 18/03/2026 | 6,861138000 | 3.185.390,02 | 1.010 |
| 19/03/2026 | 6,817764000 | 3.165.252,63 | 1.010 |
| 20/03/2026 | 6,729345000 | 3.124.202,85 | 1.010 |
| 23/03/2026 | 6,844612000 | 3.177.717,62 | 1.010 |
| 22/03/2026 | 6,729137000 | 3.124.106,40 | 1.010 |
| 21/03/2026 | 6,729241000 | 3.124.154,62 | 1.010 |
| 24/03/2026 | 6,797609000 | 3.151.944,14 | 1.007 |
| 25/03/2026 | 6,855924000 | 3.178.983,84 | 1.007 |
| 26/03/2026 | 6,773353000 | 3.131.412,06 | 1.005 |
| 27/03/2026 | 6,646091000 | 3.072.577,13 | 1.005 |
| 28/03/2026 | 6,645987000 | 3.072.529,07 | 1.005 |
| 29/03/2026 | 6,645883000 | 3.072.481,03 | 1.005 |
| 30/03/2026 | 6,616549000 | 3.057.924,28 | 1.004 |
| 31/03/2026 | 6,753142000 | 3.121.052,31 | 1.004 |
| 01/04/2026 | 6,818884000 | 3.158.622,00 | 1.004 |
| 02/04/2026 | 6,815811000 | 3.157.198,72 | 1.004 |
| 03/04/2026 | 6,816154000 | 3.157.357,21 | 1.004 |
| 04/04/2026 | 6,816042000 | 3.157.305,69 | 1.004 |
| 05/04/2026 | 6,815931000 | 3.157.254,18 | 1.004 |
| 06/04/2026 | 6,821874000 | 3.160.006,84 | 1.004 |
| 07/04/2026 | 6,834635000 | 3.163.690,44 | 1.004 |
| 08/04/2026 | 7,025541000 | 3.253.900,75 | 1.006 |
| 09/04/2026 | 7,033625000 | 3.256.956,22 | 1.005 |
| 10/04/2026 | 7,012304000 | 3.245.637,51 | 1.004 |
| 11/04/2026 | 7,012191000 | 3.245.585,37 | 1.004 |
| 13/04/2026 | 7,074708000 | 3.274.630,98 | 1.004 |
| 12/04/2026 | 7,012078000 | 3.245.533,22 | 1.004 |
| 14/04/2026 | 7,156831000 | 3.312.643,02 | 1.004 |
| 15/04/2026 | 7,195316000 | 3.330.263,18 | 1.004 |
| 16/04/2026 | 7,218891000 | 3.344.190,03 | 1.004 |
| 19/04/2026 | 7,333098000 | 3.402.615,95 | 1.004 |
| 18/04/2026 | 7,333217000 | 3.402.671,14 | 1.004 |
| 17/04/2026 | 7,333336000 | 3.402.726,33 | 1.004 |
| 20/04/2026 | 7,330965000 | 3.400.510,22 | 1.003 |
| 21/04/2026 | 7,317406000 | 3.389.559,00 | 1.001 |
| 22/04/2026 | 7,355979000 | 3.404.887,56 | 1.000 |
| 23/04/2026 | 7,322275000 | 3.378.220,73 | 999 |
| 24/04/2026 | 7,328901000 | 3.386.985,59 | 996 |
| 26/04/2026 | 7,328660000 | 3.386.874,13 | 996 |
| 27/04/2026 | 7,338346000 | 3.392.830,68 | 996 |
| 25/04/2026 | 7,328780000 | 3.386.929,86 | 996 |
| 28/04/2026 | 7,293667000 | 3.367.961,80 | 996 |
| 01/05/2026 | 7,358481000 | 3.385.874,08 | 994 |
| 30/04/2026 | 7,354809000 | 3.384.184,78 | 994 |
| 29/04/2026 | 7,264162000 | 3.350.102,29 | 995 |
| 02/05/2026 | 7,358359000 | 3.385.818,30 | 994 |
| 03/05/2026 | 7,358238000 | 3.385.762,52 | 994 |
| 04/05/2026 | 7,360533000 | 3.386.818,51 | 994 |
| 05/05/2026 | 7,410343000 | 3.410.727,42 | 995 |
| 06/05/2026 | 7,485404000 | 3.443.592,72 | 994 |
| 07/05/2026 | 7,483851000 | 3.441.621,98 | 991 |
| 08/05/2026 | 7,466290000 | 3.435.526,28 | 993 |
| 10/05/2026 | 7,466043000 | 3.435.412,51 | 993 |
| 09/05/2026 | 7,466167000 | 3.435.469,40 | 993 |
| 11/05/2026 | 7,463037000 | 3.427.880,53 | 992 |
| 12/05/2026 | 7,442602000 | 3.418.537,72 | 992 |
| 13/05/2026 | 7,447751000 | 3.420.602,80 | 992 |
| 14/05/2026 | 7,496329000 | 3.442.913,86 | 992 |
| 16/05/2026 | 7,427509000 | 3.406.976,27 | 991 |
| 15/05/2026 | 7,427632000 | 3.407.032,53 | 991 |
| 17/05/2026 | 7,427386000 | 3.406.920,00 | 991 |
| 18/05/2026 | 7,413267000 | 3.400.069,37 | 991 |
| 19/05/2026 | 7,367476000 | 3.379.067,14 | 991 |
| 20/05/2026 | 7,444172000 | 3.414.756,76 | 991 |
| 21/05/2026 | 7,462547000 | 3.419.901,66 | 991 |
| 22/05/2026 | 7,537107 | 3.455.060,72 | 992 |
| 25/05/2026 | 7,513394000 | 3.444.190,45 | 992 |
| 24/05/2026 | 7,536854000 | 3.454.944,75 | 992 |
| 23/05/2026 | 7,536981000 | 3.455.002,73 | 992 |
| 26/05/2026 | 7,580317000 | 3.473.438,61 | 990 |
| 27/05/2026 | 7,579052000 | 3.471.494,69 | 989 |
| 29/05/2026 | 7,625239000 | 3.491.333,70 | 989 |
| 28/05/2026 | 7,600132000 | 3.479.837,86 | 989 |
| 30/05/2026 | 7,625111000 | 3.491.275,10 | 989 |
| 31/05/2026 | 7,624983000 | 3.491.216,50 | 989 |
| 01/06/2026 | 7,628611000 | 3.492.877,76 | 989 |
| 02/06/2026 | 7,656002000 | 3.502.919,09 | 989 |
| 03/06/2026 | 7,602412000 | 3.485.230,08 | 989 |
| 04/06/2026 | 7,654464000 | 3.514.516,62 | 989 |
| 05/06/2026 | 7,506307000 | 3.458.850,25 | 989 |
| 06/06/2026 | 7,506196000 | 3.458.798,95 | 989 |
| 07/06/2026 | 7,506085000 | 3.458.747,64 | 989 |
| 08/06/2026 | 7,501602000 | 3.455.099,97 | 987 |
| 09/06/2026 | 7,514196000 | 3.471.566,18 | 986 |
| 10/06/2026 | 7,434113000 | 3.446.387,90 | 986 |
| 11/06/2026 | 7,482724000 | 3.485.570,56 | 987 |
| 12/06/2026 | 7,555257000 | 3.517.649,55 | 986 |
| 15/06/2026 | 7,669553000 | 3.596.231,77 | 986 |
| 13/06/2026 | 7,555151000 | 3.517.600,11 | 986 |
| 14/06/2026 | 7,555045000 | 3.517.550,67 | 986 |
| 16/06/2026 | 7,652757000 | 3.589.346,29 | 986 |
| 17/06/2026 | 7,610168000 | 3.599.541,49 | 986 |
| 18/06/2026 | 7,622832000 | 3.609.868,07 | 985 |
| 19/06/2026 | 7,627868000 | 3.612.253,08 | 985 |
| 20/06/2026 | 7,627769000 | 3.612.206,38 | 985 |
| 21/06/2026 | 7,627671000 | 3.612.159,68 | 985 |
| 22/06/2026 | 7,625536000 | 3.616.204,34 | 986 |
| 23/06/2026 | 7,567681000 | 3.588.768,01 | 986 |
| 24/06/2026 | 7,560906000 | 3.615.565,49 | 986 |
| 25/06/2026 | 7,572415000 | 3.647.881,93 | 985 |
| 26/06/2026 | 7,577690000 | 3.655.635,08 | 985 |
| 27/06/2026 | 7,577596000 | 3.655.589,70 | 985 |
| 28/06/2026 | 7,577502000 | 3.655.544,31 | 985 |
| 29/06/2026 | 7,652322000 | 3.691.943,70 | 985 |
| 30/06/2026 | 7,699669000 | 3.724.725,94 | 985 |
| 01/07/2026 | 7,697574000 | 3.718.362,25 | 985 |
| 02/07/2026 | 7,699754000 | 3.733.765,34 | 986 |
| 03/07/2026 | 7,692477000 | 3.730.236,63 | 986 |
| 06/07/2026 | 7,735404000 | 3.775.575,53 | 986 |
| 05/07/2026 | 7,692294000 | 3.730.148,08 | 986 |
| 04/07/2026 | 7,692386000 | 3.730.192,35 | 986 |
| 07/07/2026 | 7,704182000 | 3.757.811,37 | 987 |
| 08/07/2026 | 7,647952000 | 3.815.316,26 | 987 |
| 09/07/2026 | 7,708322000 | 3.862.022,34 | 987 |
| 10/07/2026 | 7,721375000 | 3.833.388,76 | 985 |
| 11/07/2026 | 7,721288000 | 3.833.345,44 | 985 |
| 12/07/2026 | 7,721201000 | 3.833.302,11 | 985 |
| 13/07/2026 | 7,683880000 | 3.828.040,29 | 985 |
| 14/07/2026 | 7,695977000 | 3.855.217,76 | 985 |
| 15/07/2026 | 7,715380000 | 3.895.234,69 | 985 |
| 16/07/2026 | 7,696486000 | 3.911.548,76 | 985 |
| 19/07/2026 | 7,643024000 | 3.925.576,43 | 985 |
| 18/07/2026 | 7,643105000 | 3.925.618,22 | 985 |
| 17/07/2026 | 7,643187000 | 3.925.660,02 | 985 |
| 21/07/2026 | 7,658789000 | 3.977.023,37 | 984 |
| 20/07/2026 | 7,617987000 | 3.936.307,86 | 985 |
| 22/07/2026 | 7,651189000 | 3.992.571,33 | 985 |
| 23/07/2026 | 7,574345000 | 3.967.181,67 | 983 |
| 24/07/2026 | 7,581026000 | 4.009.575,25 | 983 |
| 26/07/2026 | 7,580876000 | 4.009.496,09 | 983 |
| 25/07/2026 | 7,580951000 | 4.009.535,67 | 983 |
| 27/07/2026 | 7,605163000 | 4.041.362,82 | 982 |
| 28/07/2026 | 7,621665000 | 4.066.850,00 | 982 |
| 29/07/2026 | 7,553613000 | 4.047.041,66 | 982 |
| 30/07/2026 | 7,615882000 | 4.100.922,48 | 982 |
| 01/08/2026 | 7,641015000 | 4.153.443,40 | 982 |
| 02/08/2026 | 7,640947000 | 4.153.406,34 | 982 |
| 31/07/2026 | 7,641083000 | 4.153.480,47 | 982 |
| 05/08/2026 | 7,858152000 | 4.326.331,63 | 982 |
| 03/08/2026 | 7,723633000 | 4.198.352,30 | 982 |
| 04/08/2026 | 7,848822000 | 4.304.159,69 | 982 |
| 06/08/2026 | 7,812567000 | 4.344.792,17 | 981 |
| 08/08/2026 | 7,872133000 | 4.388.384,59 | 981 |
| 09/08/2026 | 7,872048000 | 4.388.337,36 | 981 |
| 07/08/2026 | 7,872218000 | 4.388.431,82 | 981 |
| 10/08/2026 | 7,858540000 | 4.390.048,61 | 981 |
| 11/08/2026 | 7,847844000 | 4.394.276,43 | 981 |
| 12/08/2026 | 7,861129000 | 4.417.032,99 | 981 |
| 13/08/2026 | 7,896832000 | 4.437.080,44 | 981 |
| 14/08/2026 | 7,899871000 | 4.468.278,06 | 981 |
| 17/08/2026 | 7,860398000 | 4.477.088,19 | 982 |
| 16/08/2026 | 7,899701000 | 4.468.181,62 | 981 |
| 15/08/2026 | 7,899786000 | 4.468.229,85 | 981 |
| 18/08/2026 | 7,807750000 | 4.448.862,05 | 982 |
| 19/08/2026 | 7,812021000 | 4.463.152,28 | 982 |
| 20/08/2026 | 7,754316000 | 4.431.174,09 | 983 |
| 21/08/2026 | 7,779530000 | 4.469.131,70 | 984 |
| 24/08/2026 | 7,770580000 | 4.463.990,08 | 984 |
| 22/08/2026 | 7,779443000 | 4.469.081,48 | 984 |
| 23/08/2026 | 7,779356000 | 4.469.031,26 | 984 |
| 25/08/2026 | 7,786675000 | 4.494.758,00 | 985 |
| 26/08/2026 | 7,796383000 | 4.500.361,90 | 985 |
| 27/08/2026 | 7,814286000 | 4.510.696,11 | 985 |
| 28/08/2026 | 7,792265000 | 4.525.450,81 | 985 |
| 31/08/2026 | 7,752498000 | 4.502.850,66 | 985 |
| 29/08/2026 | 7,792180000 | 4.525.401,54 | 985 |
| 30/08/2026 | 7,792095000 | 4.525.352,27 | 985 |
| 01/09/2026 | 7,690097000 | 4.491.715,62 | 985 |
| 02/09/2026 | 7,710696000 | 4.503.646,70 | 984 |
| 03/09/2026 | 7,791780000 | 4.571.412,88 | 984 |
| 04/09/2026 | 7,774241000 | 4.561.122,71 | 984 |
| 05/09/2026 | 7,774158000 | 4.561.074,35 | 984 |
| 07/09/2026 | 7,766077000 | 4.556.333,00 | 984 |
| 06/09/2026 | 7,774076000 | 4.561.025,99 | 984 |
| 08/09/2026 | 7,737914000 | 4.633.151,50 | 984 |
| 09/09/2026 | 7,682201000 | 4.617.973,86 | 983 |
| 11/09/2026 | 7,679779000 | 4.670.461,42 | 984 |
| 10/09/2026 | 7,629055000 | 4586026,76 | 983 |
| 13/09/2026 | 7,679626000 | 4.670.368,35 | 984 |
| 12/09/2026 | 7,679703000 | 4.670.414,88 | 984 |
| 14/09/2026 | 7,648370000 | 4.669.740,36 | 984 |
| 15/09/2026 | 7,609058000 | 4.645.738,48 | 984 |
| 16/09/2026 | 7,582297000 | 4.667.723,52 | 984 |
| 17/09/2026 | 7,631922000 | 4.688.356,05 | 983 |
| 18/09/2026 | 7,636912000 | 4.729.376,53 | 983 |
| 19/09/2026 | 7,636841000 | 4.729.332,43 | 983 |
| 21/09/2026 | 7,719239000 | 4.802.335,65 | 983 |
| 20/09/2026 | 7,636770000 | 4.729.288,33 | 983 |
| 22/09/2026 | 7,724846000 | 4.805.823,92 | 983 |
| 23/09/2026 | 7,672719000 | 4.815.244,62 | 983 |
| 24/09/2026 | 7,651415000 | 4.803.112,13 | 984 |
| 27/09/2026 | 7,694689000 | 4.859.074,38 | 984 |
| 25/09/2026 | 7,694893000 | 4.859.202,90 | 984 |
| 26/09/2026 | 7,694791000 | 4.859.138,65 | 984 |
| 28/09/2026 | 7,633610000 | 4.863.117,05 | 984 |
| 30/09/2026 | 7,611483000 | 4.857.565,67 | 983 |
| 29/09/2026 | 7,627105000 | 4.867.786,12 | 983 |
| 01/10/2026 | 7,613508000 | 4.876.813,19 | 983 |
| 02/10/2026 | 7,692049000 | 4.962.384,42 | 983 |
| 04/10/2026 | 7,691887000 | 4.962.280,15 | 983 |
| 03/10/2026 | 7,691968000 | 4.962.332,29 | 983 |
| 05/10/2026 | 7,737740000 | 5.013.490,29 | 983 |
| 06/10/2026 | 7,792515000 | 5.048.980,01 | 983 |
| 07/10/2026 | 7,744848000 | 5.052.987,67 | 983 |
| 08/10/2026 | 7,701542000 | 5.047.842,65 | 983 |
| 09/10/2026 | 7,756690000 | 5.140.851,02 | 984 |
| 11/10/2026 | 7,756543000 | 5.140.753,69 | 984 |
| 10/10/2026 | 7,756616000 | 5.140.802,35 | 984 |
| 12/10/2026 | 7,744893000 | 5.133.032,21 | 984 |
| 13/10/2026 | 7,732784000 | 5.157.590,96 | 984 |
| 14/10/2026 | 7,643876000 | 5.124.677,18 | 984 |
| 15/10/2026 | 7,666438000 | 5.172.334,52 | 984 |
| 18/10/2026 | 7,607397000 | 5.200.613,05 | 984 |
| 17/10/2026 | 7,607463000 | 5.200.658,14 | 984 |
| 19/10/2026 | 7,620997000 | 5.250.904,80 | 984 |
| 20/10/2026 | 7,647785000 | 5.309.143,82 | 983 |
| 21/10/2026 | 7,692380000 | 5.367.565,91 | 983 |