es0182035008
| Fecha valor | Valor liquidativo | Patrimonio valorado | Participes |
|---|---|---|---|
| 15/05/2024 | 74,166131 | 12.262,61 | 1 |
| 25/03/2024 | 73,970956 | 12.230,33 | 1 |
| 06/04/2024 | 73,666819 | 12.180,06 | 1 |
| 16/02/2024 | 72,029315 | 11.909,31 | 1 |
| 07/01/2024 | 69,794661 | 11.539,83 | 1 |
| 22/01/2024 | 70,644178 | 11.680,30 | 1 |
| 12/03/2024 | 73,548175 | 12.160,43 | 1 |
| 03/02/2024 | 71,407199 | 11.806,45 | 1 |
| 06/03/2024 | 73,001399 | 12.070,03 | 1 |
| 02/04/2024 | 73,705113 | 12.186,38 | 1 |
| 12/02/2024 | 72,094105 | 11.920,02 | 1 |
| 02/05/2024 | 72,252963 | 11.946,29 | 1 |
| 16/01/2024 | 70,202767 | 11.607,32 | 1 |
| 29/02/2024 | 72,563171 | 11.997,58 | 1 |
| 19/04/2024 | 71,544225 | 11.829,11 | 1 |
| 03/01/2024 | 70,020075 | 11.577,10 | 1 |
| 21/04/2024 | 71,542681 | 11.828,85 | 1 |
| 12/04/2024 | 73,113438 | 12.088,56 | 1 |
| 21/02/2024 | 71,783475 | 11.868,66 | 1 |
| 03/03/2024 | 72,848819 | 12.044,81 | 1 |
| 28/04/2024 | 72,290512 | 11.952,50 | 1 |
| 25/02/2024 | 72,622193 | 12.007,34 | 1 |
| 16/04/2024 | 71,866558 | 11.882,40 | 1 |
| 19/03/2024 | 73,298595 | 12.119,18 | 1 |
| 30/03/2024 | 74,309432 | 12.286,31 | 1 |
| 24/04/2024 | 72,342211 | 11.961,04 | 1 |
| 31/01/2024 | 71,19565 | 11.771,47 | 1 |
| 11/05/2024 | 73,62397 | 12.172,97 | 1 |
| 09/04/2024 | 73,913142 | 12.220,78 | 1 |
| 15/03/2024 | 73,066865 | 12.080,86 | 1 |
| 29/03/2024 | 74,310252 | 12.286,44 | 1 |
| 06/05/2024 | 73,196439 | 12.102,28 | 1 |
| 06/02/2024 | 71,480089 | 11.818,51 | 1 |
| 12/01/2024 | 70,641044 | 11.679,77 | 1 |
| 26/01/2024 | 70,925021 | 11.726,73 | 1 |
| 06/01/2024 | 69,795342 | 11.539,95 | 1 |
| 20/04/2024 | 71,543449 | 11.828,98 | 1 |
| 28/03/2024 | 74,311044 | 12.286,58 | 1 |
| 02/02/2024 | 71,40787 | 11.806,56 | 1 |
| 18/05/2024 | 74,228051 | 12.272,85 | 1 |
| 17/02/2024 | 72,028506 | 11.909,18 | 1 |
| 13/03/2024 | 73,538083 | 12.158,77 | 1 |
| 23/01/2024 | 70,611688 | 11.674,93 | 1 |
| 07/04/2024 | 73,666065 | 12.179,93 | 1 |
| 07/03/2024 | 73,368891 | 12.130,79 | 1 |
| 02/01/2024 | 70,485691 | 11.654,09 | 1 |
| 19/01/2024 | 70,100113 | 11.590,33 | 1 |
| 03/04/2024 | 73,784445 | 12.199,51 | 1 |
| 13/02/2024 | 71,459308 | 11.815,07 | 1 |
| 24/03/2024 | 74,119095 | 12.254,84 | 1 |
| 01/05/2024 | 72,322239 | 11.957,74 | 1 |
| 14/05/2024 | 73,70697 | 12.186,69 | 1 |
| 18/04/2024 | 71,791991 | 11.870,07 | 1 |
| 09/02/2024 | 71,97491 | 11.900,32 | 1 |
| 11/04/2024 | 73,246292 | 12.110,52 | 1 |
| 15/01/2024 | 70,600248 | 11.673,03 | 1 |
| 15/04/2024 | 72,757306 | 12.029,68 | 1 |
| 26/02/2024 | 72,494632 | 11.986,25 | 1 |
| 04/03/2024 | 72,962235 | 12.063,56 | 1 |
| 09/05/2024 | 73,367416 | 12.130,55 | 1 |
| 21/03/2024 | 74,22454 | 12.272,27 | 1 |
| 10/02/2024 | 71,974169 | 11.900,19 | 1 |
| 05/05/2024 | 72,915622 | 12.055,85 | 1 |
| 10/05/2024 | 73,624763 | 12.173,10 | 1 |
| 27/01/2024 | 70,924213 | 11.726,59 | 1 |
| 11/01/2024 | 70,451752 | 11.648,48 | 1 |
| 05/02/2024 | 71,257228 | 11.781,65 | 1 |
| 22/02/2024 | 72,467311 | 11.981,73 | 1 |
| 27/04/2024 | 72,291263 | 11.952,62 | 1 |
| 16/03/2024 | 73,066067 | 12.080,73 | 1 |
| 05/01/2024 | 69,796055 | 11.540,07 | 1 |
| 01/02/2024 | 71,279505 | 11.785,33 | 1 |
| 18/02/2024 | 72,02769 | 11.909,04 | 1 |
| 13/05/2024 | 73,602914 | 12.169,49 | 1 |
| 08/04/2024 | 73,764692 | 12.196,23 | 1 |
| 17/05/2024 | 74,228945 | 12.273,00 | 1 |
| 27/03/2024 | 74,179103 | 12.264,75 | 1 |
| 17/04/2024 | 71,920211 | 11.891,26 | 1 |
| 27/02/2024 | 72,516254 | 11.989,82 | 1 |
| 18/01/2024 | 69,8572 | 11.550,18 | 1 |
| 01/01/2024 | 70,933927 | 11.728,20 | 1 |
| 23/04/2024 | 72,281112 | 11.950,94 | 1 |
| 23/03/2024 | 74,119878 | 12.254,96 | 1 |
| 08/03/2024 | 73,588039 | 12.167,04 | 1 |
| 14/02/2024 | 71,780395 | 11.868,16 | 1 |
| 10/03/2024 | 73,586603 | 12.166,79 | 1 |
| 20/01/2024 | 70,099293 | 11.590,20 | 1 |
| 04/04/2024 | 73,921136 | 12.222,10 | 1 |
| 08/05/2024 | 73,290122 | 12.117,77 | 1 |
| 23/02/2024 | 72,623863 | 12.007,61 | 1 |
| 28/01/2024 | 70,923394 | 11.726,46 | 1 |
| 14/04/2024 | 73,111777 | 12.088,29 | 1 |
| 10/04/2024 | 73,295638 | 12.118,69 | 1 |
| 05/03/2024 | 72,768571 | 12.031,54 | 1 |
| 14/01/2024 | 70,63943 | 11.679,51 | 1 |
| 08/02/2024 | 71,791484 | 11.870,00 | 1 |
| 24/01/2024 | 70,786281 | 11.703,79 | 1 |
| 04/05/2024 | 72,91646 | 12.055,99 | 1 |
| 20/03/2024 | 73,621127 | 12.172,51 | 1 |
| 10/01/2024 | 70,2513 | 11.615,34 | 1 |
| 04/02/2024 | 71,406565 | 11.806,35 | 1 |
| 17/03/2024 | 73,065258 | 12.080,59 | 1 |
| 01/03/2024 | 72,850639 | 12.045,11 | 1 |
| 26/04/2024 | 72,291973 | 11.952,75 | 1 |
| 09/01/2024 | 70,118713 | 11.593,41 | 1 |
| 05/04/2024 | 73,667548 | 12.180,18 | 1 |
| 21/01/2024 | 70,098512 | 11.590,07 | 1 |
| 15/02/2024 | 72,055715 | 11.913,68 | 1 |
| 16/05/2024 | 74,323498 | 12.288,63 | 1 |
| 26/03/2024 | 74,058157 | 12.244,77 | 1 |
| 22/03/2024 | 74,120671 | 12.255,09 | 1 |
| 12/05/2024 | 73,623186 | 12.172,84 | 1 |
| 03/05/2024 | 72,917246 | 12.056,12 | 1 |
| 01/04/2024 | 74,207065 | 12.269,38 | 1 |
| 11/02/2024 | 71,973423 | 11.900,07 | 1 |
| 17/01/2024 | 69,581129 | 11.504,53 | 1 |
| 09/03/2024 | 73,58734 | 12.166,92 | 1 |
| 22/04/2024 | 71,733128 | 11.860,34 | 1 |
| 04/01/2024 | 69,880696 | 11.554,06 | 1 |
| 11/03/2024 | 73,200143 | 12.102,89 | 1 |
| 28/02/2024 | 72,398529 | 11.970,36 | 1 |
| 29/01/2024 | 71,24311 | 11.779,32 | 1 |
| 13/04/2024 | 73,112612 | 12.088,42 | 1 |
| 29/04/2024 | 72,511402 | 11.989,02 | 1 |
| 24/02/2024 | 72,623056 | 12.007,48 | 1 |
| 18/03/2024 | 73,137685 | 12.092,57 | 1 |
| 07/02/2024 | 71,663736 | 11.848,87 | 1 |
| 13/01/2024 | 70,640265 | 11.679,65 | 1 |
| 20/05/2024 | 74,306113 | 12.285,76 | 1 |
| 31/03/2024 | 74,308612 | 12.286,17 | 1 |
| 20/02/2024 | 71,858595 | 11.881,09 | 1 |
| 14/03/2024 | 73,329563 | 12.124,29 | 1 |
| 25/01/2024 | 70,893169 | 11.721,46 | 1 |
| 30/04/2024 | 72,299861 | 11.954,04 | 1 |
| 25/04/2024 | 71,664009 | 11.848,91 | 1 |
| 30/01/2024 | 71,308255 | 11.790,09 | 1 |
| 19/05/2024 | 74,227165 | 12.272,70 | 1 |
| 08/01/2024 | 70,022115 | 11.577,44 | 1 |
| 19/02/2024 | 72,091442 | 11.919,58 | 1 |
| 07/05/2024 | 73,515953 | 12.155,11 | 1 |
| 02/03/2024 | 72,849752 | 12.044,96 | 1 |
| 05/07/2024 | 75,219134 | 12.436,72 | 1 |
| 26/06/2024 | 74,486165 | 12.315,52 | 1 |
| 24/06/2024 | 74,517785 | 12.320,75 | 1 |
| 30/05/2024 | 73,182016 | 12.099,90 | 1 |
| 28/06/2024 | 74,498405 | 12.317,55 | 1 |
| 03/07/2024 | 74,870602 | 12.379,10 | 1 |
| 07/07/2024 | 75,217907 | 12.436,51 | 1 |
| 22/06/2024 | 74,490598 | 12.316,26 | 1 |
| 13/06/2024 | 74,335341 | 12.290,60 | 1 |
| 28/05/2024 | 73,81885 | 12.205,20 | 1 |
| 07/06/2024 | 73,857986 | 12.211,66 | 1 |
| 09/06/2024 | 73,856263 | 12.211,38 | 1 |
| 11/06/2024 | 73,757288 | 12.195,02 | 1 |
| 12/07/2024 | 75,825284 | 12.536,93 | 1 |
| 19/06/2024 | 74,654641 | 12.343,38 | 1 |
| 21/05/2024 | 74,227836 | 12.272,81 | 1 |
| 01/06/2024 | 73,30191 | 12.119,72 | 1 |
| 30/06/2024 | 74,497109 | 12.317,34 | 1 |
| 25/05/2024 | 73,697098 | 12.185,06 | 1 |
| 10/07/2024 | 75,443925 | 12.473,88 | 1 |
| 05/06/2024 | 73,892646 | 12.217,39 | 1 |
| 20/06/2024 | 74,637594 | 12.340,57 | 1 |
| 29/06/2024 | 74,497776 | 12.317,45 | 1 |
| 15/06/2024 | 74,323392 | 12.288,61 | 1 |
| 09/07/2024 | 75,202839 | 12.434,01 | 1 |
| 17/06/2024 | 74,311818 | 12.286,70 | 1 |
| 03/06/2024 | 73,608085 | 12.170,34 | 1 |
| 23/05/2024 | 73,837175 | 12.208,22 | 1 |
| 25/06/2024 | 74,592379 | 12.333,09 | 1 |
| 04/07/2024 | 74,98352 | 12.397,76 | 1 |
| 10/06/2024 | 73,749724 | 12.193,76 | 1 |
| 06/07/2024 | 75,218502 | 12.436,61 | 1 |
| 27/06/2024 | 74,482126 | 12.314,86 | 1 |
| 23/06/2024 | 74,490037 | 12.316,17 | 1 |
| 02/07/2024 | 74,494956 | 12.316,98 | 1 |
| 08/07/2024 | 75,320343 | 12.453,45 | 1 |
| 27/05/2024 | 73,854893 | 12.211,15 | 1 |
| 06/06/2024 | 74,109803 | 12.253,30 | 1 |
| 31/05/2024 | 73,30272 | 12.119,85 | 1 |
| 12/06/2024 | 74,423638 | 12.305,18 | 1 |
| 08/06/2024 | 73,857112 | 12.211,52 | 1 |
| 29/05/2024 | 73,255402 | 12.112,03 | 1 |
| 02/06/2024 | 73,301074 | 12.119,58 | 1 |
| 22/05/2024 | 74,112561 | 12.253,75 | 1 |
| 18/06/2024 | 74,641688 | 12.341,24 | 1 |
| 11/07/2024 | 75,695183 | 12.515,43 | 1 |
| 04/06/2024 | 73,587042 | 12.166,86 | 1 |
| 26/05/2024 | 73,696319 | 12.184,93 | 1 |
| 14/06/2024 | 74,323992 | 12.288,71 | 1 |
| 01/07/2024 | 74,424641 | 12.305,36 | 1 |
| 21/06/2024 | 74,491156 | 12.316,35 | 1 |
| 16/06/2024 | 74,322832 | 12.288,52 | 1 |
| 24/05/2024 | 73,697845 | 12.185,18 | 1 |
| 17/07/2024 | 75,676133 | 12.512,27 | 1 |
| 20/07/2024 | 74,983424 | 12.397,74 | 1 |
| 15/07/2024 | 75,84415 | 12.540,06 | 1 |
| 18/07/2024 | 75,470853 | 12.478,34 | 1 |
| 19/07/2024 | 74,984063 | 12.397,86 | 1 |
| 14/07/2024 | 75,824284 | 12.536,77 | 1 |
| 13/07/2024 | 75,824777 | 12.536,85 | 1 |
| 16/07/2024 | 76,005661 | 12.566,76 | 1 |
| 12/08/2024 | 73,726065 | 12.189,85 | 1 |
| 13/08/2024 | 74,344564 | 12.292,11 | 1 |
| 03/08/2024 | 73,844843 | 12.209,49 | 1 |
| 24/07/2024 | 74,476667 | 12.313,95 | 1 |
| 02/08/2024 | 73,845535 | 12.209,60 | 1 |
| 23/07/2024 | 75,219002 | 12.436,69 | 1 |
| 01/08/2024 | 75,112828 | 12.419,14 | 1 |
| 21/07/2024 | 74,982794 | 12.397,64 | 1 |
| 22/07/2024 | 75,165351 | 12.427,83 | 1 |
| 08/08/2024 | 73,311621 | 12.121,33 | 1 |
| 28/07/2024 | 74,39374 | 12.300,24 | 1 |
| 09/08/2024 | 73,647537 | 12.176,87 | 1 |
| 29/07/2024 | 74,64611 | 12.341,97 | 1 |
| 26/07/2024 | 74,395122 | 12.300,47 | 1 |
| 05/08/2024 | 72,753552 | 12.029,06 | 1 |
| 25/07/2024 | 73,952304 | 12.227,26 | 1 |
| 04/08/2024 | 73,844101 | 12.209,37 | 1 |
| 10/08/2024 | 73,646851 | 12.176,75 | 1 |
| 31/07/2024 | 75,302343 | 12.450,47 | 1 |
| 11/08/2024 | 73,646099 | 12.176,63 | 1 |
| 06/08/2024 | 72,83348 | 12.042,27 | 1 |
| 27/07/2024 | 74,394419 | 12.300,36 | 1 |
| 30/07/2024 | 74,615379 | 12.336,90 | 1 |
| 07/08/2024 | 73,148725 | 12.094,39 | 1 |
| 15/08/2024 | 75,085856 | 12.414,68 | 1 |
| 14/08/2024 | 74,636128 | 12.340,32 | 1 |
| 16/08/2024 | 75,485157 | 12.480,69 | 1 |
| 19/08/2024 | 75,791548 | 12.531,36 | 1 |
| 17/08/2024 | 75,484415 | 12.480,58 | 1 |
| 18/08/2024 | 75,483663 | 12.480,45 | 1 |
| 20/08/2024 | 75,885576 | 12.546,91 | 1 |
| 21/08/2024 | 75,993679 | 12.564,78 | 1 |
| 22/08/2024 | 75,79062 | 12.531,20 | 1 |
| 23/08/2024 | 75,994617 | 12.564,93 | 1 |
| 26/08/2024 | 76,033488 | 12.571,36 | 1 |
| 25/08/2024 | 75,993107 | 12.564,68 | 1 |
| 24/08/2024 | 75,993876 | 12.564,81 | 1 |
| 27/08/2024 | 75,950174 | 12.557,58 | 1 |
| 28/08/2024 | 75,854364 | 12.541,75 | 1 |
| 29/08/2024 | 75,960591 | 12.559,31 | 1 |
| 30/08/2024 | 76,190235 | 12.597,27 | 1 |
| 01/09/2024 | 76,188696 | 12.597,02 | 1 |
| 02/09/2024 | 76,064301 | 12.576,46 | 1 |
| 31/08/2024 | 76,18948 | 12.597,15 | 1 |
| 03/09/2024 | 75,677956 | 12.512,57 | 1 |
| 04/09/2024 | 75,376616 | 12.462,75 | 1 |
| 05/09/2024 | 75,336228 | 12.456,07 | 1 |
| 06/09/2024 | 74,942468 | 12.390,97 | 1 |
| 07/09/2024 | 74,941721 | 12.390,85 | 1 |
| 08/09/2024 | 74,940943 | 12.390,72 | 1 |
| 09/09/2024 | 75,034711 | 12.406,22 | 1 |
| 10/09/2024 | 75,180154 | 12.430,27 | 1 |
| 11/09/2024 | 75,368135 | 12.461,35 | 1 |
| 12/09/2024 | 75,74629 | 12.523,88 | 1 |
| 13/09/2024 | 76,126091 | 12.586,67 | 1 |
| 14/09/2024 | 76,125267 | 12.586,54 | 1 |
| 16/09/2024 | 76,183154 | 12.596,11 | 1 |
| 15/09/2024 | 76,124447 | 12.586,40 | 1 |
| 17/09/2024 | 76,231202 | 12.604,05 | 1 |
| 18/09/2024 | 76,128456 | 12.587,06 | 1 |
| 19/09/2024 | 76,81549 | 12.700,66 | 1 |
| 20/09/2024 | 76,611518 | 12.666,93 | 1 |
| 21/09/2024 | 76,610697 | 12.666,80 | 1 |
| 22/09/2024 | 76,609872 | 12.666,66 | 1 |
| 23/09/2024 | 76,707433 | 12.682,79 | 1 |
| 24/09/2024 | 76,966324 | 12.725,60 | 1 |
| 25/09/2024 | 76,901008 | 12.714,79 | 1 |
| 26/09/2024 | 77,304512 | 12.781,51 | 1 |
| 27/09/2024 | 77,454269 | 12.806,28 | 1 |
| 30/09/2024 | 77,286545 | 12.778,54 | 1 |
| 01/10/2024 | 77,261222 | 12.774,35 | 1 |
| 02/10/2024 | 77,113481 | 12.749,93 | 1 |
| 28/09/2024 | 77,453495 | 12.806,14 | 1 |
| 03/10/2024 | 77,011012 | 12.732,99 | 1 |
| 29/09/2024 | 77,452742 | 12.806,02 | 1 |
| 04/10/2024 | 77,235125 | 12.770,04 | 1 |
| 06/10/2024 | 77,233498 | 12.769,77 | 1 |
| 07/10/2024 | 76,978569 | 12.727,62 | 1 |
| 05/10/2024 | 77,234299 | 12.769,90 | 1 |
| 08/10/2024 | 76,942899 | 12.721,72 | 1 |
| 09/10/2024 | 77,161645 | 12.757,88 | 1 |
| 10/10/2024 | 77,209984 | 12.765,88 | 1 |
| 11/10/2024 | 77,349978 | 12.789,02 | 1 |
| 13/10/2024 | 77,348281 | 12.788,75 | 1 |
| 12/10/2024 | 77,349116 | 12.788,89 | 1 |
| 14/10/2024 | 77,631531 | 12.835,58 | 1 |
| 15/10/2024 | 77,515628 | 12.816,42 | 1 |
| 16/10/2024 | 77,483446 | 12.811,09 | 1 |
| 17/10/2024 | 77,660402 | 12.840,36 | 1 |
| 18/10/2024 | 77,829378 | 12.868,29 | 1 |
| 20/10/2024 | 77,827657 | 12.868,01 | 1 |
| 21/10/2024 | 77,63038 | 12.835,40 | 1 |
| 19/10/2024 | 77,828514 | 12.868,15 | 1 |
| 22/10/2024 | 77,387161 | 12.795,18 | 1 |
| 23/10/2024 | 77,079645 | 12.744,33 | 1 |
| 24/10/2024 | 77,106412 | 12.748,75 | 1 |
| 25/10/2024 | 77,182396 | 12.761,32 | 1 |
| 27/10/2024 | 77,180616 | 12.761,03 | 1 |
| 26/10/2024 | 77,181493 | 12.761,17 | 1 |
| 28/10/2024 | 77,088888 | 12.745,86 | 1 |
| 29/10/2024 | 77,151038 | 12.756,13 | 1 |
| 30/10/2024 | 76,902958 | 12.715,12 | 1 |
| 31/10/2024 | 76,117975 | 12.585,33 | 1 |
| 04/11/2024 | 76,249638 | 12.607,10 | 1 |
| 03/11/2024 | 76,225123 | 12.603,05 | 1 |
| 02/11/2024 | 76,226032 | 12.603,20 | 1 |
| 01/11/2024 | 76,226941 | 12.603,35 | 1 |
| 05/11/2024 | 76,560308 | 12.658,46 | 1 |
| 06/11/2024 | 77,281709 | 12.777,74 | 1 |
| 07/11/2024 | 77,948373 | 12.887,97 | 1 |
| 08/11/2024 | 77,993593 | 12.895,44 | 1 |
| 11/11/2024 | 78,141978000 | 12.919,98 | 1 |
| 09/11/2024 | 77,992916000 | 12.895,33 | 1 |
| 10/11/2024 | 77,992204000 | 12.895,21 | 1 |
| 12/11/2024 | 77,926198000 | 12.884,30 | 1 |
| 13/11/2024 | 77,779561000 | 12.860,05 | 1 |
| 14/11/2024 | 77,659941000 | 12.840,28 | 1 |
| 15/11/2024 | 77,182470000 | 12.761,33 | 1 |
| 16/11/2024 | 77,181711000 | 12.761,21 | 1 |
| 17/11/2024 | 77,180997000 | 12.761,09 | 1 |
| 18/11/2024 | 77,136282000 | 12.753,70 | 1 |
| 19/11/2024 | 77,265222000 | 12.775,01 | 1 |
| 20/11/2024 | 77,273628000 | 12.776,41 | 1 |
| 21/11/2024 | 77,511612000 | 12.815,75 | 1 |
| 22/11/2024 | 77,878953000 | 12.876,50 | 1 |
| 23/11/2024 | 77,878210000 | 12.876,37 | 1 |
| 25/11/2024 | 78,170664000 | 12.924,72 | 1 |
| 24/11/2024 | 77,877427000 | 12.876,24 | 1 |
| 26/11/2024 | 78,210732000 | 12.931,34 | 1 |
| 27/11/2024 | 78,114248000 | 12.915,39 | 1 |
| 28/11/2024 | 78,224134000 | 12.933,56 | 1 |
| 29/11/2024 | 78,478295000 | 12.975,58 | 1 |
| 30/11/2024 | 78,477500000 | 12.975,45 | 1 |
| 02/12/2024 | 78,804326000 | 13.029,49 | 1 |
| 01/12/2024 | 78,476756000 | 12.975,33 | 1 |
| 03/12/2024 | 78,901699000 | 13.045,59 | 1 |
| 04/12/2024 | 79,172586000 | 13.090,38 | 1 |
| 05/12/2024 | 79,095393000 | 13.077,62 | 1 |
| 08/12/2024 | 79,251065000 | 13.103,35 | 1 |
| 06/12/2024 | 79,252605000 | 13.103,61 | 1 |
| 07/12/2024 | 79,251835000 | 13.103,48 | 1 |
| 10/12/2024 | 79,028337000 | 13.066,53 | 1 |
| 09/12/2024 | 79,239543000 | 13.101,45 | 1 |
| 11/12/2024 | 79,292384000 | 13.110,19 | 1 |
| 12/12/2024 | 79,086423000 | 13.076,13 | 1 |
| 13/12/2024 | 78,767308000 | 13.023,37 | 1 |
| 14/12/2024 | 78,766572000 | 13.023,25 | 1 |
| 16/12/2024 | 78,783600000 | 13.026,07 | 1 |
| 15/12/2024 | 78,765822000 | 13.023,12 | 1 |
| 19/12/2024 | 76,983515000 | 12.728,44 | 1 |
| 17/12/2024 | 78,556796000 | 12.988,56 | 1 |
| 18/12/2024 | 77,760530000 | 12.856,91 | 1 |
| 20/12/2024 | 77,082180000 | 12.744,75 | 1 |
| 22/12/2024 | 77,080568000 | 12.744,48 | 1 |
| 23/12/2024 | 77,388956000 | 12.795,47 | 1 |
| 21/12/2024 | 77,081353000 | 12.744,61 | 1 |
| 25/12/2024 | 77,594823000 | 12.829,51 | 1 |
| 24/12/2024 | 77,595678000 | 12.829,65 | 1 |
| 26/12/2024 | 77,544546000 | 12.821,20 | 1 |
| 27/12/2024 | 77,504708000 | 12.814,61 | 1 |
| 28/12/2024 | 77,503959000 | 12.814,49 | 1 |
| 29/12/2024 | 77,503211000 | 12.814,36 | 1 |
| 30/12/2024 | 77,103244000 | 12.748,23 | 1 |
| 31/12/2024 | 77,185583000 | 12.761,85 | 1 |
| 01/01/2025 | 77,184773000 | 12.761,71 | 1 |
| 02/01/2025 | 77,223194000 | 12.768,07 | 1 |
| 03/01/2025 | 77,446480000 | 12.804,98 | 1 |
| 05/01/2025 | 77,444806000 | 12.804,71 | 1 |
| 04/01/2025 | 77,445668000 | 12.804,85 | 1 |
| 06/01/2025 | 77,733469000 | 12.852,44 | 1 |
| 07/01/2025 | 77,354172000 | 12.789,72 | 1 |
| 08/01/2025 | 77,043117000 | 12.738,29 | 1 |
| 09/01/2025 | 77,026114000 | 12.735,48 | 1 |
| 10/01/2025 | 76,377671000 | 12.628,27 | 1 |
| 13/01/2025 | 76,098902000 | 12.582,18 | 1 |
| 11/01/2025 | 76,376814000 | 12.628,13 | 1 |
| 12/01/2025 | 76,376007000 | 12.627,99 | 1 |
| 14/01/2025 | 76,158352000 | 12.592,01 | 1 |
| 15/01/2025 | 77,230727000 | 12.769,31 | 1 |
| 16/01/2025 | 77,398081000 | 12.796,98 | 1 |
| 17/01/2025 | 77,847358000 | 12.871,27 | 1 |
| 18/01/2025 | 77,846418000 | 12.871,11 | 1 |
| 19/01/2025 | 77,845459000 | 12.870,95 | 1 |
| 20/01/2025 | 77,900717000 | 12.880,09 | 1 |
| 21/01/2025 | 78,256303000 | 12.938,87 | 1 |
| 22/01/2025 | 78,568885000 | 12.990,57 | 1 |
| 24/01/2025 | 78,527461000 | 12.983,71 | 1 |
| 23/01/2025 | 78,649477000 | 13.003,88 | 1 |
| 25/01/2025 | 78,526476000 | 12.983,55 | 1 |
| 27/01/2025 | 78,027661000 | 12.901,08 | 1 |
| 26/01/2025 | 78,525497000 | 12.983,39 | 1 |
| 28/01/2025 | 78,276331000 | 12.942,19 | 1 |
| 29/01/2025 | 78,457660000 | 12.972,18 | 1 |
| 30/01/2025 | 78,900692000 | 13.045,42 | 1 |
| 31/01/2025 | 78,870573000 | 13.040,45 | 1 |
| 01/02/2025 | 78,869615000 | 13.040,29 | 1 |
| 02/02/2025 | 78,868637000 | 13.040,12 | 1 |
| 03/02/2025 | 78,400593000 | 12.962,74 | 1 |
| 04/02/2025 | 78,682523000 | 13.009,35 | 1 |
| 05/02/2025 | 79,032889000 | 13.067,28 | 1 |
| 06/02/2025 | 79,480302000 | 13.141,25 | 1 |
| 07/02/2025 | 79,228228000 | 13.099,58 | 1 |
| 09/02/2025 | 79,226396000 | 13.099,28 | 1 |
| 10/02/2025 | 79,380013000 | 13.124,67 | 1 |
| 08/02/2025 | 79,227329000 | 13.099,43 | 1 |
| 11/02/2025 | 79,250738000 | 13.103,30 | 1 |
| 12/02/2025 | 78,997959000 | 13.061,50 | 1 |
| 13/02/2025 | 79,470201000 | 13.139,58 | 1 |
| 14/02/2025 | 79,705531000 | 13.178,50 | 1 |
| 16/02/2025 | 79,703561000 | 13.178,17 | 1 |
| 15/02/2025 | 79,704575000 | 13.178,34 | 1 |
| 17/02/2025 | 79,790421000 | 13.192,53 | 1 |
| 18/02/2025 | 79,851733000 | 13.202,65 | 1 |
| 21/02/2025 | 79,544782000 | 13.151,93 | 1 |
| 19/02/2025 | 79,680577000 | 13.174,37 | 1 |
| 20/02/2025 | 79,614712000 | 13.163,47 | 1 |
| 23/02/2025 | 79,542955000 | 13.151,62 | 1 |
| 24/02/2025 | 79,108084000 | 13.079,71 | 1 |
| 22/02/2025 | 79,543856000 | 13.151,76 | 1 |
| 26/02/2025 | 79,304229000 | 13.112,16 | 1 |
| 25/02/2025 | 78,994421000 | 13.060,92 | 1 |
| 27/02/2025 | 78,991078000 | 13.060,37 | 1 |
| 28/02/2025 | 78,825586000 | 13.033,01 | 1 |
| 03/03/2025 | 78,897207000 | 13.044,84 | 1 |
| 01/03/2025 | 78,824531000 | 13.032,83 | 1 |
| 02/03/2025 | 78,823463000 | 13.032,65 | 1 |
| 04/03/2025 | 78,011006000 | 12.898,34 | 1 |
| 05/03/2025 | 78,174924000 | 12.925,41 | 1 |
| 06/03/2025 | 78,009079000 | 12.898,01 | 1 |
| 07/03/2025 | 77,836756000 | 12.869,51 | 1 |
| 08/03/2025 | 77,835859000 | 12.869,36 | 1 |
| 09/03/2025 | 77,834922000 | 12.869,21 | 1 |
| 10/03/2025 | 77,147762000 | 12.755,59 | 1 |
| 11/03/2025 | 76,673829000 | 12.677,23 | 1 |
| 12/03/2025 | 76,734979000 | 12.687,36 | 1 |
| 13/03/2025 | 76,720507000 | 12.684,97 | 1 |
| 14/03/2025 | 77,022002000 | 12.734,80 | 1 |
| 15/03/2025 | 77,020890000 | 12.734,61 | 1 |
| 16/03/2025 | 77,019913000 | 12.734,46 | 1 |
| 18/03/2025 | 77,422944000 | 12.801,08 | 1 |
| 17/03/2025 | 77,271525000 | 12.776,06 | 1 |
| 19/03/2025 | 77,570279000 | 12.825,45 | 1 |
| 20/03/2025 | 77,757751000 | 12.856,43 | 1 |
| 21/03/2025 | 77,492680000 | 12.812,62 | 1 |
| 22/03/2025 | 77,491582000 | 12.812,44 | 1 |
| 23/03/2025 | 77,490539000 | 12.812,28 | 1 |
| 24/03/2025 | 77,778753000 | 12.859,92 | 1 |
| 25/03/2025 | 77,934173000 | 12.885,65 | 1 |
| 26/03/2025 | 77,794137000 | 12.862,45 | 1 |
| 27/03/2025 | 77,514941000 | 12.816,30 | 1 |
| 29/03/2025 | 77,062065000 | 12.741,42 | 1 |
| 30/03/2025 | 77,061113000 | 12.741,26 | 1 |
| 31/03/2025 | 76,504793000 | 12.649,29 | 1 |
| 01/04/2025 | 76,932086000 | 12.719,94 | 1 |
| 02/04/2025 | 76,889500000 | 12.712,90 | 1 |
| 03/04/2025 | 76,106605000 | 12.583,45 | 1 |
| 04/04/2025 | 74,594604000 | 12.333,45 | 1 |
| 06/04/2025 | 74,592680000 | 12.333,14 | 1 |
| 05/04/2025 | 74,593586000 | 12.333,30 | 1 |
| 07/04/2025 | 72,811051000 | 12.038,57 | 1 |
| 08/04/2025 | 73,940859000 | 12.225,37 | 1 |
| 11/04/2025 | 73,446580000 | 12.143,64 | 1 |
| 09/04/2025 | 72,209331000 | 11.939,09 | 1 |
| 10/04/2025 | 74,012747000 | 12.237,26 | 1 |
| 13/04/2025 | 73,444526000 | 12.143,30 | 1 |
| 12/04/2025 | 73,445568000 | 12.143,48 | 1 |
| 14/04/2025 | 74,315130000 | 12.287,25 | 1 |
| 15/04/2025 | 74,801927000 | 12.367,74 | 1 |
| 16/04/2025 | 74,564439000 | 12.328,48 | 1 |
| 17/04/2025 | 74,676837000 | 12.347,07 | 1 |
| 20/04/2025 | 74,673705000 | 12.346,54 | 1 |
| 19/04/2025 | 74,674754000 | 12.346,70 | 1 |
| 18/04/2025 | 74,675804000 | 12.346,88 | 1 |
| 21/04/2025 | 74,893776000 | 12.382,93 | 1 |
| 22/04/2025 | 74,541901000 | 12.324,74 | 1 |
| 23/04/2025 | 75,719929000 | 12.519,52 | 1 |
| 24/04/2025 | 75,671346000 | 12.511,49 | 1 |
| 25/04/2025 | 76,020756000 | 12.569,28 | 1 |
| 27/04/2025 | 76,018702000 | 12.568,92 | 1 |
| 26/04/2025 | 76,019777000 | 12.569,09 | 1 |
| 28/04/2025 | 76,282040000 | 12.612,47 | 1 |
| 29/04/2025 | 76,371565000 | 12.627,26 | 1 |
| 30/04/2025 | 76,184886000 | 12.596,39 | 1 |
| 02/05/2025 | 77,067795000 | 12.742,38 | 1 |
| 01/05/2025 | 76,130589000 | 12.587,41 | 1 |
| 04/05/2025 | 77,065695000 | 12.742,03 | 1 |
| 05/05/2025 | 77,133465000 | 12.753,23 | 1 |
| 03/05/2025 | 77,066795000 | 12.742,20 | 1 |
| 06/05/2025 | 76,950083000 | 12.722,90 | 1 |
| 07/05/2025 | 77,191536000 | 12.762,82 | 1 |
| 08/05/2025 | 77,473800000 | 12.809,50 | 1 |
| 09/05/2025 | 77,653834000 | 12.839,27 | 1 |
| 11/05/2025 | 77,651857000 | 12.838,94 | 1 |
| 10/05/2025 | 77,652761000 | 12.839,08 | 1 |
| 12/05/2025 | 78,329605000 | 12.951,01 | 1 |
| 13/05/2025 | 78,392292000 | 12.961,38 | 1 |
| 15/05/2025 | 78,369443000 | 12.957,59 | 1 |
| 14/05/2025 | 78,445113000 | 12.970,12 | 1 |
| 16/05/2025 | 78,717127000 | 13.015,08 | 1 |
| 18/05/2025 | 78,715226000 | 13.014,76 | 1 |
| 17/05/2025 | 78,716065000 | 13.014,90 | 1 |
| 19/05/2025 | 78,566347000 | 12.990,13 | 1 |
| 20/05/2025 | 78,810850000 | 13.030,57 | 1 |
| 21/05/2025 | 78,564113000 | 12.989,77 | 1 |
| 22/05/2025 | 78,274808000 | 12.941,94 | 1 |
| 23/05/2025 | 77,986729000 | 12.894,30 | 1 |
| 24/05/2025 | 77,985553000 | 12.894,12 | 1 |
| 25/05/2025 | 77,984526000 | 12.893,94 | 1 |
| 26/05/2025 | 78,138690000 | 12.919,43 | 1 |
| 27/05/2025 | 78,538383000 | 12.985,53 | 1 |
| 28/05/2025 | 78,668580000 | 13.007,06 | 1 |
| 29/05/2025 | 78,718936000 | 13.015,37 | 1 |
| 30/05/2025 | 78,626988000 | 13.000,17 | 1 |
| 31/05/2025 | 78,626081000 | 13.000,02 | 1 |
| 02/06/2025 | 78,460881000 | 12.972,70 | 1 |
| 01/06/2025 | 78,625039000 | 12.999,84 | 1 |
| 03/06/2025 | 78,764570000 | 13.022,92 | 1 |
| 04/06/2025 | 79,056917000 | 13.071,27 | 1 |
| 05/06/2025 | 79,007004000 | 13.063,01 | 1 |
| 06/06/2025 | 79,216203000 | 13.097,58 | 1 |
| 07/06/2025 | 79,215237000 | 13.097,43 | 1 |
| 00/01/1900 | 79,169671000 | 13.089,90 | 1 |
| 08/06/2025 | 79,214295000 | 13.097,28 | 1 |
| 10/06/2025 | 79,314355000 | 13.113,84 | 1 |
| 09/06/2025 | 79,169671000 | 13.089,90 | 1 |
| 11/06/2025 | 79,262518000 | 13.105,26 | 1 |
| 12/06/2025 | 78,996229000 | 13.061,23 | 1 |
| 14/06/2025 | 78,664310000 | 13.006,35 | 1 |
| 13/06/2025 | 78,665440000 | 13.006,51 | 1 |
| 15/06/2025 | 78,663299000 | 13.006,16 | 1 |
| 16/06/2025 | 78,923483000 | 13.049,18 | 1 |
| 17/06/2025 | 78,816744000 | 13.031,55 | 1 |
| 18/06/2025 | 78,840175000 | 13.035,40 | 1 |
| 19/06/2025 | 78,610906000 | 12.997,51 | 1 |
| 20/06/2025 | 78,655721000 | 13.004,92 | 1 |
| 21/06/2025 | 78,654780000 | 13.004,76 | 1 |
| 23/06/2025 | 78,477829000 | 12.975,51 | 1 |
| 22/06/2025 | 78,653836000 | 13.004,60 | 1 |
| 24/06/2025 | 79,043395000 | 13.069,01 | 1 |
| 25/06/2025 | 78,936006000 | 13.051,27 | 1 |
| 26/06/2025 | 79,091911000 | 13.077,04 | 1 |
| 29/06/2025 | 79,251138000 | 13.103,36 | 1 |
| 28/06/2025 | 79,252458000 | 13.103,58 | 1 |
| 30/06/2025 | 79,276158000 | 13.107,50 | 1 |
| 01/07/2025 | 79,279186000 | 13.108,00 | 1 |
| 02/07/2025 | 79,251010000 | 13.103,36 | 1 |
| 03/07/2025 | 79,518914000 | 13.147,66 | 1 |
| 04/07/2025 | 79,450922000 | 13.136,40 | 1 |
| 05/07/2025 | 79,450276000 | 13.136,30 | 1 |
| 06/07/2025 | 79,449543000 | 13.136,16 | 1 |
| 07/07/2025 | 79,417659000 | 13.130,88 | 1 |
| 08/07/2025 | 79,349999000 | 13.119,71 | 1 |
| 09/07/2025 | 79,584037000 | 13.158,41 | 1 |
| 10/07/2025 | 79,703465000 | 13.178,16 | 1 |
| 11/07/2025 | 79,440624000 | 13.134,68 | 1 |
| 12/07/2025 | 79,440025000 | 13.134,59 | 1 |
| 14/07/2025 | 79,445285000 | 13.135,46 | 1 |
| 13/07/2025 | 79,439345000 | 13.134,49 | 1 |
| 15/07/2025 | 79,430213000 | 13.132,96 | 1 |
| 16/07/2025 | 79,359506000 | 13.121,28 | 1 |
| 17/07/2025 | 79,569426000 | 13.155,99 | 1 |
| 18/07/2025 | 79,604278000 | 13.161,77 | 1 |
| 20/07/2025 | 79,603132000 | 13.161,56 | 1 |
| 19/07/2025 | 79,603746000 | 13.161,67 | 1 |
| 21/07/2025 | 79,743524000 | 13.184,79 | 1 |
| 24/07/2025 | 80,194400000 | 13.259,33 | 1 |
| 23/07/2025 | 80,107349000 | 13.244,94 | 1 |
| 25/07/2025 | 80,063000000 | 13.237,59 | 1 |
| 26/07/2025 | 80,062369000 | 13.237,49 | 1 |
| 27/07/2025 | 80,061827000 | 13.237,41 | 1 |
| 28/07/2025 | 80,198897000 | 13.260,07 | 1 |
| 29/07/2025 | 80,320669000 | 13.280,20 | 1 |
| 30/07/2025 | 80,407096000 | 13.294,49 | 1 |
| 31/07/2025 | 80,393155000 | 13.292,17 | 1 |
| 01/08/2025 | 79,696996000 | 13.177,09 | 1 |
| 03/08/2025 | 79,695807000 | 13.176,89 | 1 |
| 02/08/2025 | 79,696417000 | 13.176,99 | 1 |
| 04/08/2025 | 80,163310000 | 13.254,18 | 1 |
| 05/08/2025 | 80,285064000 | 13.274,32 | 1 |
| 06/08/2025 | 80,336398000 | 13.282,78 | 1 |
| 07/08/2025 | 80,556406000 | 13.319,17 | 1 |
| 10/08/2025 | 80,680015000 | 13.339,62 | 1 |
| 09/08/2025 | 80,680653000 | 13.339,72 | 1 |
| 08/08/2025 | 80,681383000 | 13.339,83 | 1 |
| 11/08/2025 | 80,731831000 | 13.348,18 | 1 |
| 12/08/2025 | 80,889244000 | 13.374,21 | 1 |
| 13/08/2025 | 81,237695000 | 13.431,84 | 1 |
| 14/08/2025 | 81,248152000 | 13.433,54 | 1 |
| 15/08/2025 | 81,164201000 | 13.419,67 | 1 |
| 16/08/2025 | 81,163545000 | 13.419,57 | 1 |
| 17/08/2025 | 81,162888000 | 13.419,46 | 1 |
| 18/08/2025 | 81,068548000 | 13.403,84 | 1 |
| 19/08/2025 | 81,002284000 | 13.392,91 | 1 |
| 20/08/2025 | 80,991881000 | 13.391,17 | 1 |
| 21/08/2025 | 80,857295000 | 13.368,93 | 1 |
| 22/08/2025 | 81,204524000 | 13.426,34 | 1 |
| 23/08/2025 | 81,203816000 | 13.426,22 | 1 |
| 25/08/2025 | 81,186885000 | 13.423,42 | 1 |
| 24/08/2025 | 81,203083000 | 13.426,10 | 1 |
| 26/08/2025 | 81,001105000 | 13.392,72 | 1 |
| 27/08/2025 | 80,980119000 | 13.389,24 | 1 |
| 28/08/2025 | 81,040181000 | 13.399,16 | 1 |
| 29/08/2025 | 80,835916000 | 13.365,38 | 1 |
| 30/08/2025 | 80,835127000 | 13.365,27 | 1 |
| 01/09/2025 | 80,773399000 | 13.355,06 | 1 |
| 31/08/2025 | 80,834487000 | 13.365,16 | 1 |
| 02/09/2025 | 80,380956000 | 13.290,18 | 1 |
| 03/09/2025 | 80,470784000 | 13.305,03 | 1 |
| 04/09/2025 | 80,799674000 | 13.359,40 | 1 |
| 07/09/2025 | 81,065447000 | 13.403,35 | 1 |
| 05/09/2025 | 81,067295000 | 13.403,65 | 1 |
| 06/09/2025 | 81,066351000 | 13.403,50 | 1 |
| 08/09/2025 | 81,253066000 | 13.434,36 | 1 |
| 09/09/2025 | 81,367060000 | 13.453,23 | 1 |
| 10/09/2025 | 81,497051000 | 13.474,71 | 1 |
| 11/09/2025 | 81,751301000 | 13.516,74 | 1 |
| 12/09/2025 | 81,751696000 | 13.516,81 | 1 |
| 14/09/2025 | 81,749985000 | 13.516,52 | 1 |
| 13/09/2025 | 81,750897000 | 13.516,68 | 1 |
| 15/09/2025 | 81,939582000 | 13.547,88 | 1 |
| 16/09/2025 | 81,799391000 | 13.524,70 | 1 |
| 17/09/2025 | 81,766018000 | 13.519,17 | 1 |
| 18/09/2025 | 81,881733000 | 13.538,30 | 1 |
| 21/09/2025 | 81,869825000 | 13.536,34 | 1 |
| 19/09/2025 | 81,871551000 | 13.536,64 | 1 |
| 20/09/2025 | 81,870733000 | 13.536,49 | 1 |
| 22/09/2025 | 81,882170000 | 13.538,37 | 1 |
| 23/09/2025 | 81,886634000 | 13.539,14 | 1 |
| 24/09/2025 | 81,826346000 | 13.529,15 | 1 |
| 25/09/2025 | 81,558738000 | 13.484,90 | 1 |
| 26/09/2025 | 81,667960000 | 13.502,96 | 1 |
| 27/09/2025 | 81,667057000 | 13.502,82 | 1 |
| 28/09/2025 | 81,665880000 | 13.502,62 | 1 |
| 29/09/2025 | 81,886978000 | 13.539,18 | 1 |
| 30/09/2025 | 81,955674000 | 13.550,54 | 1 |
| 01/10/2025 | 82,159525000 | 13.584,24 | 1 |
| 02/10/2025 | 82,388786000 | 13.622,14 | 1 |
| 04/10/2025 | 82,492490000 | 13.639,29 | 1 |
| 05/10/2025 | 82,491399000 | 13.639,11 | 1 |
| 06/10/2025 | 82,557210000 | 13.649,98 | 1 |
| 07/10/2025 | 82,445814000 | 13.631,55 | 1 |
| 08/10/2025 | 82,621636000 | 13.660,63 | 1 |
| 09/10/2025 | 82,574137000 | 13.652,78 | 1 |
| 12/10/2025 | 82,077333000 | 13.570,65 | 1 |
| 11/10/2025 | 82,078360000 | 13.570,81 | 1 |
| 10/10/2025 | 82,079268000 | 13.570,97 | 1 |
| 13/10/2025 | 82,249671000 | 13.599,14 | 1 |
| 14/10/2025 | 82,182193000 | 13.587,99 | 1 |
| 15/10/2025 | 82,576070000 | 13.653,11 | 1 |
| 16/10/2025 | 82,550562000 | 13.648,91 | 1 |
| 18/10/2025 | 82,398315000 | 13.623,72 | 1 |
| 19/10/2025 | 82,397317000 | 13.623,56 | 1 |
| 20/10/2025 | 82,848340000 | 13.698,12 | 1 |
| 21/10/2025 | 82,995905000 | 13.722,52 | 1 |
| 22/10/2025 | 82,952847000 | 13.715,42 | 1 |
| 23/10/2025 | 82,982238000 | 13.720,26 | 1 |
| 24/10/2025 | 83,142275000 | 13.746,71 | 1 |
| 26/10/2025 | 83,140293000 | 13.746,40 | 1 |
| 27/10/2025 | 83,451968000 | 13.797,93 | 1 |
| 28/10/2025 | 83,496352000 | 13.805,27 | 1 |
| 25/10/2025 | 83,141291000 | 13.746,56 | 1 |
| 29/10/2025 | 83,555827000 | 13.815,08 | 1 |
| 30/10/2025 | 83,308296000 | 13.774,17 | 1 |
| 02/11/2025 | 83,325886000 | 13.777,09 | 1 |
| 01/11/2025 | 83,326950000 | 13.777,25 | 1 |
| 31/10/2025 | 83,327800000 | 13.777,40 | 1 |
| 03/11/2025 | 83,333786000 | 13.778,39 | 1 |
| 04/11/2025 | 82,975551000 | 13.719,16 | 1 |
| 05/11/2025 | 83,045502000 | 13.730,70 | 1 |
| 06/11/2025 | 82,895700000 | 13.705,96 | 1 |
| 07/11/2025 | 82,710861000 | 13.675,40 | 1 |
| 09/11/2025 | 82,708925000 | 13.675,07 | 1 |
| 08/11/2025 | 82,709856000 | 13.675,23 | 1 |
| 10/11/2025 | 83,200546000 | 13.756,35 | 1 |
| 11/11/2025 | 83,386139000 | 13.787,05 | 1 |
| 12/11/2025 | 83,609891000 | 13.824,04 | 1 |
| 13/11/2025 | 83,247852000 | 13.764,18 | 1 |
| 14/11/2025 | 82,784211000 | 13.687,53 | 1 |
| 15/11/2025 | 82,783347000 | 13.687,38 | 1 |
| 16/11/2025 | 82,782338000 | 13.687,21 | 1 |
| 17/11/2025 | 82,580665000 | 13.653,87 | 1 |
| 18/11/2025 | 82,126100000 | 13.578,71 | 1 |
| 19/11/2025 | 82,163726000 | 13.584,93 | 1 |
| 20/11/2025 | 82,003358000 | 13.558,43 | 1 |
| 21/11/2025 | 81,960793000 | 13.551,39 | 1 |
| 23/11/2025 | 81,959028000 | 13.551,09 | 1 |
| 22/11/2025 | 81,959916000 | 13.551,24 | 1 |
| 24/11/2025 | 82,389129000 | 13.622,21 | 1 |
| 25/11/2025 | 82,752074000 | 13.682,22 | 1 |
| 26/11/2025 | 83,091175000 | 13.738,29 | 1 |
| 27/11/2025 | 83,166824000 | 13.750,78 | 1 |
| 28/11/2025 | 83,312934000 | 13.774,94 | 1 |
| 29/11/2025 | 83,311989000 | 13.774,79 | 1 |
| 30/11/2025 | 83,311156000 | 13.774,65 | 1 |
| 02/12/2025 | 83,165165000 | 13.750,50 | 1 |
| 01/12/2025 | 83,103282000 | 13.740,29 | 1 |
| 03/12/2025 | 83,280071000 | 13.769,53 | 1 |
| 04/12/2025 | 83,358913000 | 13.782,53 | 1 |
| 05/12/2025 | 83,425540000 | 13.793,56 | 1 |
| 06/12/2025 | 83,424536000 | 13.793,39 | 1 |
| 07/12/2025 | 83,423614000 | 13.793,24 | 1 |
| 08/12/2025 | 83,235494000 | 13.762,13 | 1 |
| 09/12/2025 | 83,220279000 | 13.759,62 | 1 |
| 10/12/2025 | 83,221500000 | 13.759,81 | 1 |
| 11/12/2025 | 83,407416000 | 13.790,57 | 1 |
| 14/12/2025 | 83,222974000 | 13.760,07 | 1 |
| 12/12/2025 | 83,224968000 | 13.760,40 | 1 |
| 13/12/2025 | 83,223956000 | 13.760,23 | 1 |
| 16/12/2025 | 83,086762000 | 13.737,55 | 1 |
| 15/12/2025 | 83,233781000 | 13.761,85 | 1 |
| 17/12/2025 | 82,946220000 | 13.714,31 | 1 |
| 18/12/2025 | 83,174155000 | 13.751,99 | 1 |
| 19/12/2025 | 83,397095000 | 13.788,84 | 1 |
| 22/12/2025 | 83,456760000 | 13.798,71 | 1 |
| 20/12/2025 | 83,396231000 | 13.788,71 | 1 |
| 21/12/2025 | 83,395332000 | 13.788,57 | 1 |
| 23/12/2025 | 83,627530000 | 13.826,96 | 1 |
| 25/12/2025 | 83,645808000 | 13.829,98 | 1 |
| 24/12/2025 | 83,646684000 | 13.830,12 | 1 |
| 26/12/2025 | 83,645185000 | 13.829,88 | 1 |
| 28/12/2025 | 83,643347000 | 13.829,57 | 1 |
| 27/12/2025 | 83,644217000 | 13.829,72 | 1 |
| 29/12/2025 | 83,763012000 | 13.849,36 | 1 |
| 30/12/2025 | 83,827770000 | 13.860,08 | 1 |
| 31/12/2025 | 83,703130000 | 13.839,46 | 1 |
| 01/01/2026 | 83,702257000 | 13.839,31 | 1 |
| 02/01/2026 | 83,836862000 | 13.861,57 | 1 |
| 04/01/2026 | 83,835033000 | 13.861,27 | 1 |
| 05/01/2026 | 84,309193000 | 13.939,66 | 1 |
| 03/01/2026 | 83,835896000 | 13.861,41 | 1 |
| 06/01/2026 | 84,711290000 | 14.006,15 | 1 |
| 07/01/2026 | 84,808350000 | 14.022,18 | 1 |
| 08/01/2026 | 84,726281000 | 14.008,64 | 1 |
| 09/01/2026 | 85,045934000 | 14.061,47 | 1 |
| 10/01/2026 | 85,045118000 | 14.061,34 | 1 |
| 11/01/2026 | 85,044254000 | 14.061,20 | 1 |
| 13/01/2026 | 85,196091000 | 14.086,32 | 1 |
| 12/01/2026 | 85,171439000 | 14.082,22 | 1 |
| 14/01/2026 | 85,197665000 | 14.086,56 | 1 |
| 15/01/2026 | 85,439924000 | 14.126,63 | 1 |
| 16/01/2026 | 85,351596000 | 14.112,01 | 1 |
| 18/01/2026 | 85,349845000 | 14.111,72 | 1 |
| 19/01/2026 | 85,065608000 | 14.064,73 | 1 |
| 17/01/2026 | 85,350660000 | 14.111,86 | 1 |
| 20/01/2026 | 84,289620000 | 13.936,44 | 1 |
| 21/01/2026 | 84,631758000 | 13.993,00 | 1 |
| 22/01/2026 | 85,068608000 | 14.065,22 | 1 |
| 23/01/2026 | 84,889197000 | 14.035,58 | 1 |
| 25/01/2026 | 84,887397000 | 14.035,27 | 1 |
| 24/01/2026 | 84,888441000 | 14.035,43 | 1 |
| 26/01/2026 | 85,034826000 | 14.059,64 | 1 |
| 27/01/2026 | 85,167075000 | 14.081,52 | 1 |
| 28/01/2026 | 85,207943000 | 14.088,26 | 1 |
| 29/01/2026 | 85,097200000 | 14.069,97 | 1 |
| 31/01/2026 | 84,976139000 | 14.049,93 | 1 |
| 01/02/2026 | 84,975224000 | 14.049,79 | 1 |
| 02/02/2026 | 85,271388000 | 14.098,75 | 1 |
| 03/02/2026 | 85,354373000 | 14.112,48 | 1 |
| 04/02/2026 | 85,244580000 | 14.094,33 | 1 |
| 06/02/2026 | 85,465357000 | 14.130,82 | 1 |
| 05/02/2026 | 84,761630000 | 14.014,46 | 1 |
| 09/02/2026 | 85,805456000 | 14.187,06 | 1 |
| 07/02/2026 | 85,464366000 | 14.130,66 | 1 |
| 08/02/2026 | 85,463557000 | 14.130,52 | 1 |
| 10/02/2026 | 85,985686000 | 14.216,85 | 1 |
| 11/02/2026 | 86,119478000 | 14.238,97 | 1 |
| 12/02/2026 | 85,819907000 | 14.189,45 | 1 |
| 13/02/2026 | 85,755668000 | 14.178,83 | 1 |
| 16/02/2026 | 85,854940000 | 14.195,24 | 1 |
| 15/02/2026 | 85,753778000 | 14.178,51 | 1 |
| 14/02/2026 | 85,754682000 | 14.178,66 | 1 |
| 17/02/2026 | 85,942036000 | 14.209,64 | 1 |
| 18/02/2026 | 86,371727000 | 14.280,67 | 1 |
| 19/02/2026 | 86,210661000 | 14.254,04 | 1 |
| 20/02/2026 | 86,457863 | 14.294,93 | 1 |
| 21/02/2026 | 86,456895 | 14.294,77 | 1 |
| 22/02/2026 | 86,455957 | 14.294,60 | 1 |
| 23/02/2026 | 86,325310000 | 14.273,02 | 1 |
| 24/02/2026 | 86,518299000 | 14.304,93 | 1 |
| 25/02/2026 | 86,859737000 | 14.361,35 | 1 |
| 27/02/2026 | 86,713552000 | 14.337,18 | 1 |
| 26/02/2026 | 86,832117000 | 14.356,79 | 1 |
| 28/02/2026 | 86,712538000 | 14.337,03 | 1 |
| 01/03/2026 | 86,711561000 | 14.336,87 | 1 |
| 02/03/2026 | 86,120711000 | 14.239,17 | 1 |
| 03/03/2026 | 84,601665000 | 13.988,01 | 1 |
| 04/03/2026 | 85,187017000 | 14.084,80 | 1 |
| 06/03/2026 | 83,704753000 | 13.839,71 | 1 |
| 05/03/2026 | 84,688285000 | 14.002,34 | 1 |
| 08/03/2026 | 83,702707000 | 13.839,39 | 1 |
| 09/03/2026 | 83,443062000 | 13.796,47 | 1 |
| 07/03/2026 | 83,703636000 | 13.839,54 | 1 |
| 10/03/2026 | 84,453396000 | 13.963,51 | 1 |
| 11/03/2026 | 84,029623000 | 13.893,43 | 1 |
| 12/03/2026 | 83,207828000 | 13.757,59 | 1 |
| 13/03/2026 | 82,798545000 | 13.689,92 | 1 |
| 15/03/2026 | 82,796399000 | 13.689,54 | 1 |
| 14/03/2026 | 82,797563000 | 13.689,73 | 1 |
| 16/03/2026 | 83,223890000 | 13.760,21 | 1 |
| 17/03/2026 | 83,618239000 | 13.825,42 | 1 |
| 18/03/2026 | 83,327249000 | 13.777,32 | 1 |
| 19/03/2026 | 82,374913000 | 13.619,83 | 1 |
| 20/03/2026 | 81,400938000 | 13.458,82 | 1 |
| 22/03/2026 | 81,398686000 | 13.458,44 | 1 |
| 23/03/2026 | 81,648862000 | 13.499,81 | 1 |
| 21/03/2026 | 81,399839000 | 13.458,63 | 1 |
| 24/03/2026 | 81,704782000 | 13.509,04 | 1 |
| 25/03/2026 | 82,461203000 | 13.634,11 | 1 |
| 26/03/2026 | 81,629956000 | 13.496,68 | 1 |
| 27/03/2026 | 80,831757000 | 13.364,70 | 1 |
| 29/03/2026 | 80,829410000 | 13.364,32 | 1 |
| 28/03/2026 | 80,830569000 | 13.364,51 | 1 |
| 30/03/2026 | 80,782706000 | 13.356,58 | 1 |
| 31/03/2026 | 81,605003000 | 13.492,56 | 1 |
| 01/04/2026 | 82,693911000 | 13.672,60 | 1 |
| 02/04/2026 | 82,480751000 | 13.637,38 | 1 |
| 04/04/2026 | 82,473113000 | 13.636,09 | 1 |
| 03/04/2026 | 82,474408000 | 13.636,30 | 1 |
| 06/04/2026 | 82,537574000 | 13.646,75 | 1 |
| 05/04/2026 | 82,472098000 | 13.635,91 | 1 |
| 07/04/2026 | 82,613340000 | 13.659,26 | 1 |
| 08/04/2026 | 84,663002000 | 13.998,15 | 1 |
| 09/04/2026 | 84,598712000 | 13.987,57 | 1 |
| 10/04/2026 | 84,777071000 | 14.017,02 | 1 |
| 13/04/2026 | 84,772475000 | 14.016,24 | 1 |
| 11/04/2026 | 84,775799000 | 14.016,81 | 1 |
| 12/04/2026 | 84,774612000 | 14.016,62 | 1 |
| 14/04/2026 | 85,461415000 | 14.130,18 | 1 |
| 15/04/2026 | 85,618073000 | 14.156,07 | 1 |
| 16/04/2026 | 85,650813000 | 14.161,49 | 1 |
| 19/04/2026 | 86,262473000 | 14.262,61 | 1 |
| 18/04/2026 | 86,263648000 | 14.262,81 | 1 |
| 17/04/2026 | 86,264936000 | 14.263,01 | 1 |
| 20/04/2026 | 86,170796000 | 14.247,47 | 1 |
| 21/04/2026 | 85,924663000 | 14.206,77 | 1 |
| 22/04/2026 | 85,876949000 | 14.198,89 | 1 |
| 23/04/2026 | 85,729041000 | 14.174,43 | 1 |
| 24/04/2026 | 85,725440000 | 14.173,83 | 1 |
| 25/04/2026 | 85,724316000 | 14.173,64 | 1 |
| 27/04/2026 | 85,698119000 | 14.169,32 | 1 |
| 26/04/2026 | 85,723340000 | 14.173,48 | 1 |
| 28/04/2026 | 85,412869000 | 14.122,13 | 1 |
| 29/04/2026 | 85,168752000 | 14.081,77 | 1 |
| 30/04/2026 | 85,635536000 | 14.158,98 | 1 |
| 01/05/2026 | 85,706819000 | 14.170,75 | 1 |
| 02/05/2026 | 85,705599000 | 14.170,55 | 1 |
| 03/05/2026 | 85,704476000 | 14.170,36 | 1 |
| 04/05/2026 | 85,655498000 | 14.162,27 | 1 |
| 05/05/2026 | 85,859416000 | 14.195,98 | 1 |
| 06/05/2026 | 87,071277000 | 14.396,35 | 1 |
| 07/05/2026 | 87,032711000 | 14.389,95 | 1 |
| 08/05/2026 | 86,967967000 | 14.379,27 | 1 |
| 09/05/2026 | 86,966970000 | 14.379,09 | 1 |
| 11/05/2026 | 86,933523000 | 14.373,56 | 1 |
| 10/05/2026 | 86,965777000 | 14.378,91 | 1 |
| 12/05/2026 | 86,533356000 | 14.307,40 | 1 |
| 13/05/2026 | 86,799680000 | 14.351,44 | 1 |
| 14/05/2026 | 86,963356000 | 14.378,50 | 1 |
| 16/05/2026 | 86,172090000 | 14.247,67 | 1 |
| 15/05/2026 | 86,173198000 | 14.247,84 | 1 |
| 17/05/2026 | 86,170900000 | 14.247,48 | 1 |
| 18/05/2026 | 86,086360000 | 14.233,48 | 1 |
| 19/05/2026 | 85,937162000 | 14.208,81 | 1 |
| 20/05/2026 | 86,619316000 | 14.321,61 | 1 |
| 21/05/2026 | 86,902182000 | 14.368,39 | 1 |
| 22/05/2026 | 87,349203 | 14.442,30 | 1 |
| 23/05/2026 | 87,348100000 | 14.442,12 | 1 |
| 24/05/2026 | 87,347023000 | 14.441,94 | 1 |
| 25/05/2026 | 87,476563000 | 14.463,35 | 1 |
| 26/05/2026 | 87,965587000 | 14.544,23 | 1 |
| 27/05/2026 | 87,922722000 | 14.537,13 | 1 |
| 28/05/2026 | 87,961001000 | 14.543,47 | 1 |
| 29/05/2026 | 88,260992000 | 14.593,04 | 1 |
| 30/05/2026 | 88,259780000 | 14.592,85 | 1 |
| 31/05/2026 | 88,258759000 | 14.592,68 | 1 |
| 01/06/2026 | 87,948703000 | 14.541,42 | 1 |
| 02/06/2026 | 88,309436000 | 14.601,06 | 1 |
| 03/06/2026 | 88,035223000 | 14.555,73 | 1 |
| 04/06/2026 | 88,079104000 | 14.562,97 | 1 |
| 05/06/2026 | 87,286365000 | 14.431,88 | 1 |
| 07/06/2026 | 87,284178000 | 14.431,55 | 1 |
| 06/06/2026 | 87,285241000 | 14.431,73 | 1 |
| 08/06/2026 | 87,149090000 | 14.409,21 | 1 |
| 09/06/2026 | 87,201190000 | 14.417,81 | 1 |
| 10/06/2026 | 86,699931000 | 14.334,96 | 1 |
| 12/06/2026 | 88,048250000 | 14.557,89 | 1 |
| 11/06/2026 | 87,291074000 | 14.432,68 | 1 |
| 14/06/2026 | 88,046112000 | 14.557,52 | 1 |
| 15/06/2026 | 88,806518000 | 14.683,25 | 1 |
| 13/06/2026 | 88,047153000 | 14.557,70 | 1 |
| 16/06/2026 | 88,748252000 | 14.673,59 | 1 |
| 17/06/2026 | 88,783135000 | 14.679,37 | 1 |
| 18/06/2026 | 88,941844000 | 14.705,61 | 1 |
| 19/06/2026 | 88,861849000 | 14.692,39 | 1 |
| 21/06/2026 | 88,859674000 | 14.692,04 | 1 |
| 20/06/2026 | 88,860761000 | 14.692,22 | 1 |
| 22/06/2026 | 88,957923000 | 14.708,28 | 1 |
| 23/06/2026 | 88,663886000 | 14.659,67 | 1 |
| 24/06/2026 | 88,542181000 | 14.639,56 | 1 |
| 25/06/2026 | 88,731122000 | 14.670,81 | 1 |
| 26/06/2026 | 88,575991000 | 14.645,13 | 1 |
| 27/06/2026 | 88,574905000 | 14.644,96 | 1 |
| 28/06/2026 | 88,573807000 | 14.644,78 | 1 |
| 29/06/2026 | 88,886727000 | 14.696,49 | 1 |
| 30/06/2026 | 89,186880000 | 14.746,12 | 1 |
| 01/07/2026 | 88,928901000 | 14.703,49 | 1 |
| 02/07/2026 | 89,071975000 | 14.727,13 | 1 |
| 03/07/2026 | 89,217059000 | 14.751,14 | 1 |
| 05/07/2026 | 89,214984000 | 14.750,78 | 1 |
| 06/07/2026 | 89,405637000 | 14.782,32 | 1 |
| 04/07/2026 | 89,215970000 | 14.750,95 | 1 |
| 07/07/2026 | 88,992425000 | 14.713,98 | 1 |
| 08/07/2026 | 88,254253000 | 14.591,95 | 1 |
| 09/07/2026 | 88,694573000 | 14.664,77 | 1 |
| 10/07/2026 | 88,791421000 | 14.680,76 | 1 |
| 12/07/2026 | 88,788393000 | 14.680,25 | 1 |
| 11/07/2026 | 88,789877000 | 14.680,50 | 1 |
| 13/07/2026 | 88,393963000 | 14.615,04 | 1 |
| 14/07/2026 | 88,540088000 | 14.639,20 | 1 |
| 15/07/2026 | 88,674265000 | 14.661,39 | 1 |
| 16/07/2026 | 88,290271000 | 14.597,90 | 1 |
| 17/07/2026 | 87,940874000 | 14.540,12 | 1 |
| 18/07/2026 | 87,939373000 | 14.539,88 | 1 |
| 19/07/2026 | 87,937827000 | 14.539,62 | 1 |
| 20/07/2026 | 87,872125000 | 14.528,75 | 1 |
| 21/07/2026 | 88,226107000 | 14.587,30 | 1 |
| 22/07/2026 | 88,294841000 | 14.598,64 | 1 |
| 24/07/2026 | 87,693247000 | 14.499,19 | 1 |
| 23/07/2026 | 87,684947000 | 14.497,82 | 1 |
| 25/07/2026 | 87,691745000 | 14.498,94 | 1 |
| 26/07/2026 | 87,690330000 | 14.498,71 | 1 |
| 27/07/2026 | 87,957478000 | 14.542,86 | 1 |
| 28/07/2026 | 87,807594000 | 14.518,10 | 1 |
| 29/07/2026 | 87,464952000 | 14.461,43 | 1 |
| 30/07/2026 | 87,931150000 | 14.538,52 | 1 |
| 31/07/2026 | 88,147937000 | 14.574,37 | 1 |
| 02/08/2026 | 88,144977000 | 14.573,88 | 1 |
| 01/08/2026 | 88,146493000 | 14.574,13 | 1 |
| 04/08/2026 | 89,282504000 | 14.761,96 | 1 |
| 03/08/2026 | 88,491448000 | 14.631,16 | 1 |
| 05/08/2026 | 89,458465000 | 14.791,03 | 1 |
| 06/08/2026 | 89,309529000 | 14.766,40 | 1 |
| 09/08/2026 | 89,567938000 | 14.809,14 | 1 |
| 08/08/2026 | 89,569426000 | 14.809,39 | 1 |
| 07/08/2026 | 89,570932000 | 14.809,64 | 1 |
| 10/08/2026 | 89,409517000 | 14.782,97 | 1 |
| 11/08/2026 | 89,366101000 | 14.775,79 | 1 |
| 12/08/2026 | 89,498195000 | 14.797,61 | 1 |
| 13/08/2026 | 89,786987000 | 14.845,34 | 1 |
| 14/08/2026 | 89,659694000 | 14.824,31 | 1 |
| 16/08/2026 | 89,656524000 | 14.823,79 | 1 |
| 17/08/2026 | 89,502320000 | 14.798,28 | 1 |
| 15/08/2026 | 89,658054000 | 14.824,04 | 1 |
| 18/08/2026 | 88,970334000 | 14.710,36 | 1 |
| 19/08/2026 | 88,975676000 | 14.711,21 | 1 |
| 20/08/2026 | 88,792679000 | 14.680,98 | 1 |
| 21/08/2026 | 88,930975000 | 14.703,84 | 1 |
| 23/08/2026 | 88,927898000 | 14.703,32 | 1 |
| 22/08/2026 | 88,929404000 | 14.703,57 | 1 |
| 24/08/2026 | 88,896511000 | 14.698,13 | 1 |
| 25/08/2026 | 89,190282000 | 14.746,70 | 1 |
| 26/08/2026 | 89,229324000 | 14.753,18 | 1 |
| 27/08/2026 | 89,172972000 | 14.743,83 | 1 |
| 28/08/2026 | 89,006944000 | 14.716,39 | 1 |
| 30/08/2026 | 89,003822000 | 14.715,88 | 1 |
| 29/08/2026 | 89,005440000 | 14.716,13 | 1 |
| 31/08/2026 | 88,952554000 | 14.707,39 | 1 |
| 01/09/2026 | 88,433784000 | 14.621,61 | 1 |
| 02/09/2026 | 88,375205000 | 14.611,92 | 1 |
| 03/09/2026 | 88,947581000 | 14.706,57 | 1 |
| 04/09/2026 | 89,044431000 | 14.722,56 | 1 |
| 07/09/2026 | 89,101469000 | 14.732,02 | 1 |
| 05/09/2026 | 89,042734000 | 14.722,31 | 1 |
| 06/09/2026 | 89,041239000 | 14.722,06 | 1 |
| 08/09/2026 | 88,967639000 | 14.709,87 | 1 |
| 09/09/2026 | 88,503117000 | 14.633,08 | 1 |
| 13/09/2026 | 88,055466000 | 14.559,07 | 1 |
| 10/09/2026 | 87,938741000 | 14539,78 | 1 |
| 11/09/2026 | 88,058606000 | 14.559,57 | 1 |
| 12/09/2026 | 88,056928000 | 14.559,31 | 1 |
| 14/09/2026 | 87,716062000 | 14.502,95 | 1 |
| 15/09/2026 | 87,434992000 | 14.456,49 | 1 |
| 16/09/2026 | 87,512079000 | 14.469,24 | 1 |
| 17/09/2026 | 87,934936000 | 14.539,14 | 1 |
| 18/09/2026 | 87,660607000 | 14.493,80 | 1 |